Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:58:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACU    Limits Next Section


Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ACU .. Wednesday 27th March 2024

ACU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACU    Bottom Next Section



End of day Prices (full format),

600 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 1.0 1.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.051 ### 0.051 ### 99.6 99.6 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.052 ### 0.052 ### 99.4 99.4 0.0
2007-Nov-30 Fri 0.052 0.052 0.052 0.052 60.5 60.5 ###
2007-Nov-29 Thu ### 0.052 ### 0.052 92.6 92.6 ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### 0.052 ### 0.052 91.1 91.1 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 90.6 90.6 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.045 0.045 0.043 0.043 6.6 6.6 ###
2007-Nov-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.049 0.049 0.045 0.045 2.2 2.2 ###
2007-Nov-07 Wed 0.049 ### 0.049 0.049 ### ### ###
2007-Nov-06 Tue 0.049 0.051 0.049 0.051 ### ### ###
2007-Nov-05 Mon 0.045 0.049 0.043 0.049 215,240 ### ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.045 0.045 0.045 0.045 58.6 58.6 ###
2007-Oct-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2007-Oct-30 Tue 0.048 0.048 0.043 0.043 ### ### ###
2007-Oct-29 Mon 0.049 0.055 0.048 0.048 ### ### ###
2007-Oct-26 Fri 0.072 0.072 0.048 0.049 2,700,185 ### ### ### ###
2007-Oct-25 Thu 0.077 ### 0.076 0.076 28.9 28.9 0.0
2007-Oct-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Oct-23 Tue ### ### 0.076 0.076 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 142,250 0 ### ### 0.0
2007-Oct-19 Fri ### ### 0.089 0.089 131,750 ### 27.5 27.5 ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.125 0.125 0.082 ### ### ### 0.0
2007-Oct-15 Mon ### 0.145 ### ### 1,092,348 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 99.9 99.9 0.0
2007-Oct-11 Thu 0.041 ### 0.041 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 99.0 99.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.051 0.051 0.023 0.023 ### ### ###
2007-Oct-03 Wed 0.051 0.051 0.051 0.051 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.051 0.051 0.051 0.051 0 ###
2007-Aug-15 Wed 0.051 0.051 0.051 0.051 0 ###
2007-Aug-14 Tue 0.051 0.051 0.051 0.051 0 ###
2007-Aug-13 Mon 0.051 0.051 0.051 0.051 0 ###
2007-Aug-10 Fri 0.051 0.051 0.051 0.051 0 ###
2007-Aug-09 Thu 0.051 0.051 0.051 0.051 0 ###
2007-Aug-08 Wed 0.051 0.051 0.051 0.051 0 ###
2007-Aug-07 Tue 0.051 0.051 0.051 0.051 0 ###
2007-Aug-06 Mon 0.051 0.051 0.051 0.051 0 ###
2007-Aug-02 Thu 0.051 0.051 0.051 0.051 0 ###
2007-Aug-01 Wed 0.051 0.051 0.051 0.051 0 ###
2007-Jul-31 Tue 0.051 0.051 0.051 0.051 0 ###
2007-Jul-30 Mon 0.051 0.051 0.051 0.051 0 ###
2007-Jul-27 Fri 0.051 0.051 0.051 0.051 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.051 0.051 0.051 0.051 4,520 ### 65.2 65.2 ###
2006-Sep-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Sep-05 Tue 0.051 0.052 0.051 0.051 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.052 0.052 ### ### 1,256,250 ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.052 0.055 0.051 0.055 95.9 95.9 ###
2006-Aug-28 Mon 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.055 0.058 0.054 0.058 ### ### 0.0
2006-Aug-23 Wed 0.058 0.058 0.058 0.058 64.3 64.3 0.0
2006-Aug-22 Tue 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2006-Aug-21 Mon 0.059 0.059 ### 0.055 ### ### ###
2006-Aug-18 Fri 0.055 ### 0.055 0.059 292,423 8,041 96.6 96.6 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.058 0.059 0.058 0.059 405,556 23,725 ### ### 0.0
2006-Aug-14 Mon 0.056 0.058 0.054 0.055 ### ### ###
2006-Aug-11 Fri 0.057 0.058 0.057 0.058 79,082 4,547 ### ### 0.0
2006-Aug-10 Thu 0.057 0.057 0.056 0.056 16.6 16.6 ###
2006-Aug-09 Wed ### ### 0.058 0.058 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 23.6 23.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 5,329 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 431,250 0 87.2 87.2 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 97.4 97.4 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.075 0.075 ### ### 82,946 ### 0.5 0.5 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### 0.072 0.078 272,824 9,821 ### ### 0.0
2006-Jul-06 Thu 0.059 ### 0.059 0.083 99.8 99.8 0.0
2006-Jul-05 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Jul-04 Tue 0.057 0.057 0.055 0.057 67.8 67.8 0.0
2006-Jul-03 Mon 0.057 0.057 0.057 0.057 66.1 66.1 0.0
2006-Jun-30 Fri 0.056 0.057 0.055 0.056 1,181,925 66,187 62.0 62.0 ###
2006-Jun-29 Thu 0.057 0.057 0.055 0.056 14.3 14.3 ###
2006-Jun-28 Wed 0.055 0.055 0.055 0.055 989,977 54,448 ### ### ###
2006-Jun-27 Tue 0.055 0.056 0.055 0.055 ### ### ###
2006-Jun-26 Mon 0.056 0.056 0.055 0.055 574,625 ### ### ### ###
2006-Jun-23 Fri 0.055 0.056 0.052 0.056 ### ### ###
2006-Jun-22 Thu 0.056 0.056 0.055 0.055 18.5 18.5 ###
2006-Jun-21 Wed 0.055 0.059 0.055 0.056 84.7 84.7 ###
2006-Jun-20 Tue ### ### 0.055 0.055 3.2 3.2 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.058 ### ### ### 0.0
2006-Jun-15 Thu 0.054 0.055 ### 0.053 665,882 ### 14.2 14.2 ###
2006-Jun-14 Wed ### ### 0.052 0.053 469,179 ### 1.8 1.8 ###
2006-Jun-13 Tue ### ### ### ### 19.7 19.7 0.0
2006-Jun-09 Fri 0.072 0.074 ### ### 1.6 1.6 0.0
2006-Jun-08 Thu ### ### ### ### 0.2 0.2 0.0
2006-Jun-07 Wed 0.088 0.088 ### ### 1.9 1.9 0.0
2006-Jun-06 Tue ### ### 0.088 ### 1,313,354 57,787 1.3 1.3 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 210,154 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 247,346 0 99.1 99.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 340,321 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 250,541 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 158,981 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 300,575 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 95,077 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 11.0 11.0 0.0
2006-May-17 Wed ### ### ### ### 41,625 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 149,176 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 292,687 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 9.3 9.3 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 8.4 8.4 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 65,250 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 299,154 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 97.2 97.2 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.125 0.125 ### ### 273,421 17,088 ### ### 0.0
2006-Apr-18 Tue 0.125 0.125 ### ### 779,678 48,729 8.4 8.4 0.0
2006-Apr-13 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 2.9 2.9 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.125 ### 283,578 17,723 2.1 2.1 0.0
2006-Apr-06 Thu ### ### ### ### 545,249 0 3.1 3.1 0.0
2006-Apr-05 Wed ### ### 0.145 0.145 934,220 ### ### ### ###
2006-Apr-04 Tue 0.155 0.155 ### ### 14.1 14.1 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 62,778 0 9.2 9.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 524,644 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 121,329 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 14,671 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2006-Mar-20 Mon 0.125 ### ### ### 57,329 0 ### ### 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 196,183 ### 9.5 9.5 0.0
2006-Mar-16 Thu ### ### 0.125 ### 9.6 9.6 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 344,850 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 348,875 0 1.3 1.3 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 92.5 92.5 0.0
2006-Mar-06 Mon ### ### ### ### 121,550 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.145 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.145 ### 0.145 487,644 35,354 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 353,979 0 ### ### 0.0
2006-Feb-17 Fri 0.145 ### 0.145 ### 919,129 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 94.3 94.3 0.0
2006-Feb-15 Wed ### ### ### ### 172,447 0 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### 0.125 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 301,550 0 89.9 89.9 0.0
2006-Feb-08 Wed ### ### ### ### 475,270 0 ### ### 0.0
2006-Feb-07 Tue ### 0.145 ### ### 722,878 ### 8.9 8.9 0.0
2006-Feb-06 Mon ### 0.145 ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.155 ### ### ### 1.0 1.0 0.0
2006-Feb-02 Thu ### 0.185 ### ### 12,257,782 1,133,844 99.9 99.9 0.0
2006-Feb-01 Wed 0.125 0.125 0.125 0.125 60,944 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.125 0.125 431,556 26,972 ### ### 0.0
2006-Jan-30 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Jan-27 Fri 0.125 0.125 ### ### 7.1 7.1 0.0
2006-Jan-25 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jan-24 Tue 0.125 ### 0.125 0.125 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.125 ### ### ### ### 0.0
2006-Jan-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-19 Thu 0.125 ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.125 0.125 ### ### 13.9 13.9 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-13 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jan-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-11 Wed ### 0.125 ### 0.125 98.7 98.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 93.0 93.0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 3.6 3.6 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### 0.125 ### 0.125 99.3 99.3 0.0
2005-Dec-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 259,444 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.125 ### 0.125 93.9 93.9 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2005-Dec-09 Fri 0.125 ### ### ### 97.1 97.1 0.0
2005-Dec-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.125 ### 36,173 ### ### ### 0.0
2005-Dec-06 Tue 0.125 ### 0.125 ### 97.7 97.7 0.0
2005-Dec-05 Mon ### ### 0.125 ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 36,750 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 9.7 9.7 0.0
2005-Nov-28 Mon ### ### ### ### 6,755 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 2.6 2.6 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 24,944 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 41,050 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 92.7 92.7 0.0
2005-Nov-11 Fri ### 0.145 ### 0.145 96.5 96.5 ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.145 ### ### 9.4 9.4 0.0
2005-Nov-08 Tue ### ### ### ### 8.9 8.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Nov-02 Wed 0.145 0.145 ### ### 178,650 12,952 ### ### 0.0
2005-Nov-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 752,654 0 ### ### 0.0
2005-Oct-26 Wed ### 0.145 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2005-Oct-21 Fri 0.145 0.145 0.145 0.145 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 73,725 0 ### ### 0.0
2005-Oct-18 Tue 0.155 0.155 ### 0.155 ### ### ###
2005-Oct-17 Mon 0.155 0.155 0.155 0.155 70.1 70.1 ###
2005-Oct-14 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Oct-13 Thu 0.155 ### 0.155 0.155 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.155 0.155 ### ### ###
2005-Oct-11 Tue ### ### 0.155 0.155 137,444 10,651 11.8 11.8 ###
2005-Oct-10 Mon 0.155 0.155 ### ### 9.3 9.3 0.0
2005-Oct-07 Fri ### ### ### ### 528,025 0 ### ### 0.0
2005-Oct-06 Thu 0.155 0.175 0.155 ### 94.6 94.6 0.0
2005-Oct-05 Wed 0.155 0.155 0.145 ### 88,427 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.145 ### 97.2 97.2 0.0
2005-Oct-03 Mon ### 0.155 ### 0.155 92.5 92.5 ###
2005-Sep-30 Fri ### ### 0.145 0.145 ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0.155 0.155 ### ### 8.0 8.0 0.0
2005-Sep-22 Thu ### 0.155 ### 0.155 41,980 3,253 90.0 90.0 ###
2005-Sep-21 Wed ### ### ### ### 122,086 0 ### ### 0.0
2005-Sep-20 Tue ### 0.155 0.145 0.155 ### ### ###
2005-Sep-19 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.145 0.145 265,156 19,223 ### ### ###
2005-Sep-15 Thu 0.155 0.155 ### ### 42,146 ### ### ### 0.0
2005-Sep-14 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Sep-13 Tue 0.155 0.155 ### 0.155 ### ### ###
2005-Sep-12 Mon ### ### ### ### 91.2 91.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 496,271 0 95.7 95.7 0.0
2005-Sep-06 Tue 0.145 ### 0.145 0.155 154,543 ### ### ### ###
2005-Sep-05 Mon ### 0.145 ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 331,944 0 ### ### 0.0
2005-Sep-01 Thu ### 0.145 ### ### 579,320 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 2,461,283 0 0.7 0.7 0.0
2005-Aug-30 Tue 0.175 0.175 ### ### 1,219,077 ### 3.9 3.9 0.0
2005-Aug-29 Mon 0.175 0.175 0.175 0.175 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.175 0.175 10.7 10.7 0.0
2005-Aug-25 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.185 ### ### ### 0.0
2005-Aug-23 Tue 0.185 0.185 0.185 0.185 198,750 ### 72.4 72.4 ###
2005-Aug-22 Mon ### ### 0.185 0.185 ### ### ###
2005-Aug-19 Fri 0.185 ### 0.185 ### 42,025 3,887 ### ### 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 15.6 15.6 ###
2005-Aug-17 Wed ### ### ### 0.185 13.0 13.0 ###
2005-Aug-16 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-15 Mon ### ### 0.185 0.185 ### ### ###
2005-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2005-Aug-11 Thu ### ### ### ### 12.8 12.8 0.0
2005-Aug-10 Wed 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Aug-08 Mon ### ### 0.2 0.2 268,888 26,888 3.3 3.3 0.0
2005-Aug-05 Fri ### ### ### ### 93.5 93.5 0.0
2005-Aug-04 Thu ### 0.21 0.2 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### 0.2 95.0 95.0 0.0
2005-Aug-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri ### ### 0.185 0.185 236,350 ### 11.5 11.5 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:58:23 thru 2024-03-29 04:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000