End of day Prices (full format), 2400 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 824
| 576
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.7
| 0.7
| 0.685
| ###
| 17,125
| 11,859
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.685
| 0.685
| ###
| ###
| 16,674
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 5
| 3
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 2,384
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.685
| 0.685
| 16,658
| ###
| 28.8
| 28.8
| 0.0 |
2024-Apr-08 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 27.9
| 27.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.7
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.685
| 0.7
| 0.685
| ###
| 2,052
| 1,421
| 76.3
| 76.3
| 0.0 |
2024-Mar-28 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.7
| ###
| 0.7
| ###
| 26,624
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.7
| ###
| 0.7
| 9,825
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,551
| 0
| 26.6
| 26.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.6925
| ###
| ###
| 5,042
| 1,745
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.675
| 13,457
| 0
| 78.2
| 78.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.655
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,449
| 0
| 86.3
| 86.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,343
| 0
| 91.1
| 91.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2024-Mar-08 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 13,221
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.7
| 0.74
| ###
| 0.675
| 72,986
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 15,671
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 63,058
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.675
| 0.675
| ###
| ###
| 8,458
| 2,854
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.645
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.89
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.885
| ###
| 0.875
|
|
| 94.9
| 94.9
| 0.1 |
2024-Feb-15 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.785
| ###
| 0.785
| 0.785
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 140
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.785
| 0.83
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| 28.8
| 28.8
| 0.1 |
2024-Feb-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 0.785
| 0.785
| ###
| 0.77
| 32,043
| 12,576
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.78
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 0.775
| 0.78
| 0.755
| 0.78
| 59,154
| ###
| 79.6
| 79.6
| 0.1 |
2024-Feb-02 Fri
| 0.75
| 0.77
| 0.74
| 0.77
| 23,621
| ###
| 83.6
| 83.6
| 0.1 |
2024-Feb-01 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 18.3
| 18.3
| 0.1 |
2024-Jan-31 Wed
| 0.75
| 0.76
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 18,472
| 14,177
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.76
| 0.775
| 0.76
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2024-Jan-22 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| 13,272
| 10,186
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| 0.76
| 0.76
| 21,029
| ###
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.7
| 81.7
| 0.1 |
2024-Jan-17 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 78.8
| 78.8
| 0.1 |
2024-Jan-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,372
| 1,056
| 76.6
| 76.6
| 0.1 |
2024-Jan-15 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 27,283
| 21,280
| 21.2
| 21.2
| 0.1 |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.4
| 21.4
| 0.1 |
2024-Jan-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 16,456
| ###
| 15.6
| 15.6
| 0.1 |
2024-Jan-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 4
| 3
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.77
| ###
| 0.77
| 0.79
|
|
| 87.8
| 87.8
| ### |
2024-Jan-08 Mon
| 0.82
| 0.82
| ###
| ###
| 66,874
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 572
| ###
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 15,472
| 13,383
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.86
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 96.7
| 96.7
| ### |
2023-Dec-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 288
| 220
| 80.2
| 80.2
| 0.1 |
2023-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 10,527
| ###
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 8,146
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 85.2
| 85.2
| 0.1 |
2023-Dec-15 Fri
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.755
| 0.78
| 12,185
| 9,351
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Dec-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 15,472
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 5,184
| ###
| 85.7
| 85.7
| 0.1 |
2023-Nov-28 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| 20,189
| ###
| 88.4
| 88.4
| 0.1 |
2023-Nov-27 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 10,029
| 7,622
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.77
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 0.755
| ###
| 0.755
| ###
| 1,747
| 659
| 83.4
| 83.4
| 0.0 |
2023-Nov-17 Fri
| 0.72
| ###
| 0.72
| ###
| 78,123
| 28,124
| 83.3
| 83.3
| 0.0 |
2023-Nov-16 Thu
| 0.73
| ###
| ###
| ###
| 7,626
| 0
| 78.1
| 78.1
| 0.0 |
2023-Nov-15 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Nov-14 Tue
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.8
| 0.8
| ###
| ###
| 15,526
| ###
| 9.5
| 9.5
| 0.0 |
2023-Nov-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2023-Nov-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 8,784
| 6,851
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.775
| 0.78
| 0.7675
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2023-Nov-06 Mon
| 0.75
| 0.785
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.7325
| 0.75
| 55,056
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.75
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 16,570
| 12,386
| 75.2
| 75.2
| ### |
2023-Oct-30 Mon
| 0.74
| ###
| 0.74
| ###
| 18,671
| ###
| 87.8
| 87.8
| 0.0 |
2023-Oct-27 Fri
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2023-Oct-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1,855
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.71
| 27,356
| 0
| 32.8
| 32.8
| ### |
2023-Oct-24 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 2
| 1
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| 35.2
| 35.2
| ### |
2023-Oct-20 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.71
| ###
| ###
| 71,673
| 25,443
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-16 Mon
| 0.74
| 0.745
| 0.72
| 0.73
| 40,123
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 23,377
| 16,948
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 94.6
| 94.6
| 0.1 |
2023-Oct-10 Tue
| 0.725
| 0.725
| ###
| ###
| 92,349
| 33,476
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.73
| 0.75
| ###
| 0.725
| 77,872
| ###
| 34.3
| 34.3
| ### |
2023-Oct-06 Fri
| 0.72
| 0.75
| ###
| 0.745
|
|
| 91.0
| 91.0
| ### |
2023-Oct-05 Thu
| ###
| 0.78
| ###
| 0.75
|
|
| 94.9
| 94.9
| ### |
2023-Oct-04 Wed
| ###
| 0.81
| ###
| ###
| 374,177
| 151,541
| 97.8
| 97.8
| 0.0 |
2023-Oct-03 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Oct-02 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 15.7
| 15.7
| ### |
2023-Sep-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,640
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 157
| 87
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.585
| 0.585
| 0.56
| 0.57
| 10,778
| 6,170
| 14.3
| 14.3
| ### |
2023-Sep-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 459
| 257
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 4,684
| 2,646
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 76.6
| 76.6
| ### |
2023-Sep-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.555
| 0.58
| 0.555
| 0.56
| 37,070
| ###
| 75.8
| 75.8
| ### |
2023-Sep-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.555
| ###
| 0.55
| 0.56
| 25,223
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 6,975
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.525
| ###
| 0.525
| 0.53
| 10,221
| 2,683
| 75.5
| 75.5
| 0.0 |
2023-Aug-31 Thu
| 0.545
| 0.545
| ###
| 0.51
| 275,358
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-28 Mon
| 0.58
| 0.58
| ###
| 0.54
| 55,257
| 16,024
| 10.2
| 10.2
| 0.0 |
2023-Aug-25 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 76.1
| 76.1
| ### |
2023-Aug-24 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.56
| 0.575
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.555
| ###
| 0.55
| 0.555
| 82,359
| 22,648
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.56
| ###
| 0.55
| 0.55
| 246,349
| 67,745
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.56
| ###
| 0.52
| 0.56
| 162,270
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.575
| 0.585
| 0.57
| 0.585
| 20,053
| 11,580
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.575
| 0.575
| ###
| 0.57
| 12,747
| ###
| 28.4
| 28.4
| ### |
2023-Aug-14 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Aug-11 Fri
| ###
| 0.59
| 0.56
| 0.56
|
|
| 23.8
| 23.8
| ### |
2023-Aug-10 Thu
| 0.5775
| 0.59
| ###
| 0.59
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-09 Wed
| 0.5775
| 0.5775
| 0.5775
| 0.5775
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.57
| 0.5975
| 0.57
| 0.58
| 37,080
| 21,645
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.57
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.58
| 0.58
| 32,150
| 9,323
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| 0.585
| 0.585
| 0.58
| 0.5825
| 13,572
| ###
| 35.3
| 35.3
| ### |
2023-Jul-28 Fri
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| 17,074
| 9,774
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 8
| 4
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.56
| 0.56
| 16,773
| ###
| 26.7
| 26.7
| ### |
2023-Jul-18 Tue
| 0.555
| 0.56
| 0.55
| 0.55
| 46,623
| 25,875
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.56
| ###
| 0.555
| 0.555
| 3,871
| 1,074
| 31.9
| 31.9
| ### |
2023-Jul-14 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 2,355
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 27,522
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.58
| 0.585
| 0.56
| ###
| 17,727
| 10,148
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 10.2
| 10.2
| ### |
2023-Jul-07 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-06 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 26,554
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.58
| 0.585
| 0.5775
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.57
| 0.58
| 0.555
| 0.575
| 20,029
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 83.0
| 83.0
| ### |
2023-Jun-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 18,276
| 10,051
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| 90,474
| ###
| 8.8
| 8.8
| ### |
2023-Jun-28 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 66.2
| 66.2
| ### |
2023-Jun-27 Tue
| 0.55
| 0.575
| 0.55
| 0.57
| 30,052
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.555
| ###
| 0.545
| ###
| 38,620
| 10,523
| 85.4
| 85.4
| 0.0 |
2023-Jun-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 3,446
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.58
| 0.58
| 0.555
| 0.555
| 37,629
| 21,354
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.9
| 22.9
| ### |
2023-Jun-20 Tue
| ###
| 0.5825
| ###
| 0.58
| 30,545
| ###
| 88.4
| 88.4
| ### |
2023-Jun-19 Mon
| 0.58
| 0.58
| 0.56
| ###
| 23,348
| ###
| 21.8
| 21.8
| 0.0 |
2023-Jun-16 Fri
| 0.555
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 33.5
| 33.5
| ### |
2023-Jun-14 Wed
| 0.545
| ###
| 0.545
| 0.545
| 7,385
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.56
| ###
| 0.545
| 0.545
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-09 Fri
| 0.57
| 0.57
| ###
| ###
| 14,482
| 4,127
| 27.7
| 27.7
| 0.0 |
2023-Jun-08 Thu
| 0.57
| 0.58
| ###
| 0.58
| 40,456
| ###
| 85.9
| 85.9
| ### |
2023-Jun-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 51,920
| 29,853
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 30,377
| ###
| 24.4
| 24.4
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.59
| 0.59
| 19,574
| 5,774
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.59
| 0.59
| 41,083
| ###
| 1.7
| 1.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.625
| 0.59
| 0.59
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-31 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-May-30 Tue
| 0.625
| 0.625
| ###
| ###
| 7,876
| ###
| 30.1
| 30.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 14,485
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.655
| 52,822
| 0
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 29,184
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 39,673
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.625
| 0.625
| ###
| ###
| 16,920
| 5,287
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.655
| 0.655
| ###
| ###
| 118,382
| 38,770
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,023
| 0
| 90.2
| 90.2
| 0.0 |
2023-May-08 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.655
| 0.655
| ###
| ###
| 58,457
| 19,144
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.645
| 0.645
| ###
| ###
| 1,820
| 586
| 19.3
| 19.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,051
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 782
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 24,088
| 0
| 23.0
| 23.0
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.645
|
|
| 9.8
| 9.8
| ### |
2023-Apr-24 Mon
| 0.675
| 0.685
| 0.655
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 18.4
| 18.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 10,525
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.645
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.645
| 0.625
| 0.645
| 24,672
| ###
| 78.2
| 78.2
| ### |
2023-Apr-11 Tue
| ###
| 0.645
| ###
| ###
| 29,721
| 9,585
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,651
| 0
| 12.6
| 12.6
| 0.0 |
2023-Apr-05 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.58
| 0.58
| 8,051
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,377
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-29 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 10,845
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.585
| 0.585
| ###
| ###
| 13,786
| ###
| 16.0
| 16.0
| 0.0 |
2023-Mar-24 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-23 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Mar-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.585
| 0.585
| 0.545
| 0.545
|
|
| 9.5
| 9.5
| 0.0 |
2023-Mar-17 Fri
| 0.585
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 73,280
| 42,685
| 40.2
| 40.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.58
| 0.58
| 44,545
| ###
| 2.6
| 2.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 37,447
| 0
| 22.9
| 22.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 15,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| 0.745
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.645
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.645
| 10,976
| 0
| 72.9
| 72.9
| ### |
2023-Feb-27 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 116,375
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.645
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.59
| ###
| 125,675
| 37,074
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.645
|
|
| 74.5
| 74.5
| ### |
2023-Feb-20 Mon
| 0.75
| 0.75
| ###
| ###
| 452,247
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.79
| ###
| 0.775
| 0.775
|
|
| 25.1
| 25.1
| 0.1 |
2023-Feb-16 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2023-Feb-15 Wed
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 37.5
| 37.5
| 0.1 |
2023-Feb-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,580
| ###
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 6,456
| ###
| 20.0
| 20.0
| 0.1 |
2023-Feb-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| ###
| 0.8
| 0.79
| 0.8
| 12,782
| ###
| 75.1
| 75.1
| 0.1 |
2023-Feb-07 Tue
| 0.775
| 0.78
| 0.77
| 0.78
| 13,726
| ###
| 78.9
| 78.9
| 0.1 |
2023-Feb-06 Mon
| 0.76
| 0.7725
| 0.755
| 0.77
| 32,785
| ###
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.74
| ###
| ###
| ###
| 27,282
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.775
| 0.775
| ###
| 0.74
| 15,124
| ###
| 10.5
| 10.5
| 0.1 |
2023-Feb-01 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2023-Jan-31 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 18,351
| 14,451
| 21.5
| 21.5
| 0.1 |
2023-Jan-30 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 22,627
| 17,988
| 79.8
| 79.8
| 0.1 |
2023-Jan-27 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.3
| 18.3
| ### |
2023-Jan-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 7,570
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.9
| 25.9
| ### |
2023-Jan-23 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 983
| ###
| 17.1
| 17.1
| 0.1 |
2023-Jan-20 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.3
| 18.3
| 0.1 |
2023-Jan-19 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jan-18 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 36,021
| ###
| 23.3
| 23.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 84.8
| 84.8
| 0.1 |
2023-Jan-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 25
| 20
| 65.4
| 65.4
| 0.1 |
2023-Jan-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.1
| 25.1
| 0.1 |
2023-Jan-11 Wed
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 1,271
| 1,023
| 28.2
| 28.2
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.8
| 0.8
| 17,388
| 6,955
| 28.6
| 28.6
| 0.1 |
2023-Jan-06 Fri
| 0.81
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,840
| ###
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,754
| ###
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 81.4
| 81.4
| 0.1 |
2022-Dec-23 Fri
| 0.79
| 0.8
| 0.79
| ###
| 66,455
| ###
| 77.4
| 77.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.8
| 0.8
| 3,474
| 1,389
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 17,979
| 14,742
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 11,345
| 9,246
| 80.2
| 80.2
| 0.1 |
2022-Dec-16 Fri
| 0.82
| 0.82
| 0.79
| ###
| 21,142
| ###
| 12.5
| 12.5
| 0.0 |
2022-Dec-15 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 24,270
| 19,780
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Dec-13 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2022-Dec-12 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 95.0
| 95.0
| ### |
2022-Dec-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 1,283
| 1,052
| 72.7
| 72.7
| 0.1 |
2022-Dec-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 21,580
| ###
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 0.8
| 0.82
| 0.785
| 0.82
| 24,970
| ###
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Dec-02 Fri
| 0.845
| 0.85
| 0.8
| 0.8
| 31,358
| 25,870
| 5.8
| 5.8
| 0.1 |
2022-Dec-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.825
| 0.85
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.79
| 0.79
| 41,954
| 16,571
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.8
| 0.81
| 0.8
| ###
| 18,052
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.8
| 0.825
| 0.78
| 0.785
| 84,348
| 67,689
| 24.1
| 24.1
| ### |
2022-Nov-23 Wed
| ###
| 0.84
| 0.785
| 0.8
| 168,527
| 136,928
| 11.6
| 11.6
| 0.1 |
2022-Nov-22 Tue
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.81
| 0.83
| ###
| ###
| 46,021
| ###
| 34.4
| 34.4
| 0.0 |
2022-Nov-17 Thu
| 0.8
| ###
| 0.79
| 0.79
|
|
| 27.7
| 27.7
| ### |
2022-Nov-16 Wed
| 0.74
| 0.88
| 0.74
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Nov-15 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 985
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 5,870
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 1,388
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.7
| 0.7
| 1,244
| ###
| 32.7
| 32.7
| ### |
2022-Nov-07 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2022-Nov-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 11,824
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| ###
| 42,528
| 29,875
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 28.7
| 28.7
| ### |
2022-Oct-26 Wed
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 9,982
| 7,187
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| 0.7
| ###
| ###
| 17,148
| ###
| 27.0
| 27.0
| 0.0 |
2022-Oct-19 Wed
| 0.71
| 0.71
| ###
| ###
| 40,447
| 14,358
| 18.6
| 18.6
| 0.0 |
2022-Oct-18 Tue
| 0.7425
| 0.7425
| 0.73
| 0.73
| 17,678
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 750
| 547
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 0.71
| 0.75
| ###
| 0.75
| 31,426
| 11,784
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.71
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 471
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.75
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.74
| 0.755
| 0.725
| 0.7275
|
|
| 20.7
| 20.7
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.6925
| 0.7
| 31,720
| 10,983
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.7
| ###
| ###
| ###
| 52,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Sep-23 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 19,441
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 0.725
| 0.7325
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.73
| 0.745
| 0.71
| 0.72
| 20,149
| 14,658
| 19.7
| 19.7
| ### |
2022-Sep-13 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 81.2
| 81.2
| ### |
2022-Sep-12 Mon
| 0.76
| 0.77
| 0.72
| 0.72
| 73,154
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 17.2
| 17.2
| ### |
2022-Sep-08 Thu
| 0.745
| 0.76
| 0.745
| 0.76
| 32,827
| ###
| 76.1
| 76.1
| 0.1 |
2022-Sep-07 Wed
| ###
| ###
| 0.76
| 0.76
| 23,543
| 8,946
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 9,277
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| 0.77
| 0.77
| 12,547
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| 0.83
| ###
| 0.83
| 15,720
| 6,523
| 94.6
| 94.6
| ### |
2022-Aug-31 Wed
| 0.79
| ###
| 0.79
| ###
| 14,526
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Aug-29 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 17.1
| 17.1
| 0.1 |
2022-Aug-26 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.825
| 0.86
| 0.8
| 0.85
| 358,776
| 297,784
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 9.3
| 9.3
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.89
| ###
| 20,926
| ###
| 91.0
| 91.0
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.875
| ###
| 0.875
| 4,940
| ###
| 82.5
| 82.5
| 0.1 |
2022-Aug-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 5,528
| 4,781
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 31.3
| 31.3
| ### |
2022-Aug-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.88
| ###
| 0.88
| ###
| 32,556
| 14,324
| 79.0
| 79.0
| 0.0 |
2022-Aug-10 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 5,886
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| 0.87
| 0.88
| 64,556
| 28,081
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,489
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.925
| ###
| 0.925
| 1,248
| 577
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 5,823
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 2,584
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| 0.87
| 0.87
| 1,089
| 473
| 15.6
| 15.6
| 0.1 |
2022-Jul-25 Mon
| 0.87
| ###
| 0.87
| ###
| 17,388
| ###
| 91.6
| 91.6
| 0.0 |
2022-Jul-22 Fri
| 0.845
| 0.87
| 0.845
| 0.87
| 21,320
| 18,281
| 86.0
| 86.0
| 0.1 |
2022-Jul-21 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 25.8
| 25.8
| ### |
2022-Jul-20 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 7,353
| ###
| 26.0
| 26.0
| ### |
2022-Jul-19 Tue
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 4,172
| 3,629
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-13 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 9
| 8
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| ###
| 0.925
| ###
| 0.925
| 13,421
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jul-05 Tue
| 0.875
| 0.875
| 0.86
| 0.86
| 183
| 158
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.84
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 62.9
| 62.9
| 0.1 |
2022-Jun-30 Thu
| 0.845
| 0.89
| 0.82
| 0.84
| 113,048
| 96,656
| 48.1
| 48.1
| ### |
2022-Jun-29 Wed
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.82
| 0.885
| 0.82
| 0.88
|
|
| 93.7
| 93.7
| 0.1 |
2022-Jun-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 8,173
| ###
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.78
| ###
| 0.78
| 0.8
| 48,859
| 19,055
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.8
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jun-20 Mon
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| 37.5
| 37.5
| 0.1 |
2022-Jun-17 Fri
| 0.825
| 0.85
| 0.825
| 0.83
|
|
| 66.5
| 66.5
| ### |
2022-Jun-16 Thu
| 0.825
| 0.855
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.885
| 0.885
| 0.84
| 0.855
|
|
| 21.8
| 21.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 17.6
| 17.6
| ### |
2022-Jun-08 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 22,377
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 12,144
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 78,623
| 0
| 74.7
| 74.7
| 0.0 |
2022-Jun-02 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.925
| 0.925
| ###
| ###
| 25,088
| ###
| 37.7
| 37.7
| 0.0 |
2022-May-30 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,378
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 6,272
| 0
| 46.1
| 46.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| 80.4
| 80.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.985
| ###
| 0.87
| ###
| 257,929
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.975
| ###
| 0.975
| ###
| 2,147
| 1,046
| 64.1
| 64.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 1
| 1
| 7,247
| 3,623
| 27.2
| 27.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 1.045
| 1.025
| 1.045
| 22,849
| 23,648
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 54,974
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 10.3
| 10.3
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 21,552
| 0
| 43.8
| 43.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 15,682
| 0
| 24.6
| 24.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 55,343
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.125
| 1.125
| 6,825
| ###
| 29.9
| 29.9
| ### |
2022-Apr-08 Fri
| ###
| 1.155
| ###
| 1.155
| 19,529
| 11,277
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.125
| 26,050
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 33,076
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 22,024
| 0
| 13.6
| 13.6
| 0.0 |
2022-Mar-30 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 1.075
| ###
| 47,679
| 25,627
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.055
| ###
| 19,647
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| 14.2
| 14.2
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1
| 1
| 42,847
| 21,423
| 34.5
| 34.5
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1
| 1
| 63,943
| 31,971
| 9.5
| 9.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1
| 1.0375
| 40,389
| ###
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| 0.975
| ###
| 36,227
| ###
| 15.3
| 15.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 1.025
| 1
| ###
| 16,741
| 16,950
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Mar-10 Thu
| 0.955
| ###
| ###
| 1
|
|
| 92.1
| 92.1
| ### |
2022-Mar-09 Wed
| 1
| 1
| ###
| ###
| 15,749
| 7,874
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 1
| ###
| 1
|
|
| 96.6
| 96.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 1
| 0.945
| 0.945
| 31,672
| ###
| 48.1
| 48.1
| 0.1 |
2022-Mar-03 Thu
| ###
| 1
| ###
| ###
| 15,029
| ###
| 15.8
| 15.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.945
| 12,872
| 0
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 172,373
| 0
| 8.3
| 8.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.87
| ###
| 325,221
| 141,471
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.175
| ###
| 1.175
| 92,449
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 7,574
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 6,854
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,376
| 0
| 82.0
| 82.0
| 0.0 |
2022-Feb-02 Wed
| 1.125
| 1.125
| ###
| 1.085
| 69,052
| 38,841
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 1.0675
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-28 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.0475
| ###
| 139,525
| 73,076
| 31.7
| 31.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 1.24
| 1.085
| 1.085
| 129,221
| ###
| 14.4
| 14.4
| 0.1 |
2022-Jan-21 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 1.21
| ###
| ###
| 1.185
|
|
| 17.1
| 17.1
| 0.1 |
2022-Jan-19 Wed
| 1.2
| 1.2
| ###
| ###
| 10,521
| ###
| 34.5
| 34.5
| 0.0 |
2022-Jan-18 Tue
| 1.22
| 1.2225
| 1.22
| 1.2225
| 31,677
| 38,685
| 66.5
| 66.5
| 0.1 |
2022-Jan-17 Mon
| 1.25
| 1.25
| ###
| 1.2125
| 53,977
| ###
| 16.3
| 16.3
| ### |
2022-Jan-14 Fri
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| 20.5
| 20.5
| ### |
2022-Jan-13 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.24
| 1.275
| 1.24
| 1.275
|
|
| 85.4
| 85.4
| ### |
2022-Jan-11 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.23
| 1.25
| 1.23
| ###
| 14,542
| ###
| 84.2
| 84.2
| 0.0 |
2022-Jan-05 Wed
| 1.25
| ###
| 1.23
| 1.23
| 98,251
| 60,424
| 27.0
| 27.0
| 0.1 |
2022-Jan-04 Tue
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 6,645
| 8,356
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.255
| 1.255
| 1.23
| 1.24
|
|
| 24.0
| 24.0
| 0.1 |
2021-Dec-29 Wed
| 1.26
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.21
| 1.245
| 1.2
| 1.245
| 40,446
| 49,445
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.2
| ###
| 1.2
| 43,327
| ###
| 87.4
| 87.4
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| 1.1575
| 1.1575
|
|
| 18.7
| 18.7
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| 1.125
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.125
| 1.125
| 8,859
| 4,983
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 1.125
| ###
| 4,182
| 2,352
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 39,073
| 0
| 20.8
| 20.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 36,175
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.145
|
|
| 15.1
| 15.1
| ### |
2021-Dec-08 Wed
| ###
| 1.22
| ###
| ###
| 14,986
| 9,141
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.145
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-06 Mon
| 1.145
| 1.145
| ###
| ###
| 30,828
| 17,649
| 43.1
| 43.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.145
| ###
| 1.145
| 72,372
| ###
| 75.7
| 75.7
| ### |
2021-Dec-02 Thu
| ###
| 1.125
| ###
| ###
| 30,920
| ###
| 82.6
| 82.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.1225
| 1.075
| ###
| 79,271
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 122,249
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.075
| 320,544
| 0
| 57.6
| 57.6
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 71,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.155
| 1.1675
| ###
| ###
| 44,143
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.175
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Nov-23 Tue
| 1.22
| 1.22
| ###
| 1.175
|
|
| 15.9
| 15.9
| ### |
2021-Nov-22 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 93.2
| 93.2
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| 1.2
| ###
| 77,981
| 46,788
| 9.1
| 9.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.21
| 1.21
|
|
| 4.0
| 4.0
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 49,479
| 0
| 26.6
| 26.6
| 0.0 |
2021-Nov-15 Mon
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.285
| 1.285
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Nov-11 Thu
| 1.255
| 1.255
| ###
| 1.25
| 18,120
| 11,370
| 38.4
| 38.4
| ### |
2021-Nov-10 Wed
| 1.285
| 1.285
| ###
| ###
| 32,171
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.285
| 1.285
| ###
| 1.27
| 1,278
| 821
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 3,223
| ###
| 32.7
| 32.7
| ### |
2021-Nov-05 Fri
| 1.26
| ###
| 1.255
| 1.28
| 54,049
| ###
| 81.4
| 81.4
| ### |
2021-Nov-04 Thu
| 1.29
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.29
| ###
| 1.275
| 1.275
| 25,287
| 16,120
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.28
| 1.28
| 4,548
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.285
| ###
| 1.255
| 1.28
| 58,249
| 36,551
| 46.8
| 46.8
| ### |
2021-Oct-28 Thu
| 1.275
| 1.285
| 1.275
| 1.28
| 74,850
| ###
| 74.8
| 74.8
| ### |
2021-Oct-27 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 25.4
| 25.4
| ### |
2021-Oct-26 Tue
| ###
| 1.285
| ###
| 1.285
| 19,182
| 12,324
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| 18.7
| 18.7
| ### |
2021-Oct-22 Fri
| ###
| ###
| 1.275
| 1.275
| 11,423
| 7,282
| 23.8
| 23.8
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.28
| 1.28
| 22,051
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.325
|
|
| 31.4
| 31.4
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| 1.28
| 1.29
| 49,452
| 31,649
| 35.4
| 35.4
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 21,179
| 0
| 23.8
| 23.8
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.345
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-13 Wed
| 1.275
| 1.285
| 1.26
| 1.285
| 19,556
| 24,885
| 68.9
| 68.9
| ### |
2021-Oct-12 Tue
| 1.275
| 1.275
| 1.25
| 1.25
| 28,988
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.255
| 1.29
| 1.255
| 1.29
| 45,682
| ###
| 84.7
| 84.7
| 0.1 |
2021-Oct-07 Thu
| 1.27
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 29.6
| 29.6
| ### |
2021-Oct-05 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 83.0
| 83.0
| 0.1 |
2021-Oct-04 Mon
| 1.28
| 1.29
| 1.255
| 1.27
|
|
| 37.0
| 37.0
| ### |
2021-Oct-01 Fri
| ###
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.26
| ###
| 1.255
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.325
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| 1.385
| ###
| ###
| 173,346
| 120,042
| 36.8
| 36.8
| 0.0 |
2021-Sep-27 Mon
| 1.275
| 1.355
| 1.2475
| 1.355
| 142,255
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.28
| 1.28
| 1.25
| 1.275
| 32,189
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.25
| 1.28
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.22
| 1.2
| 1.2
| 21,521
| 26,040
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.225
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 1.26
| 1.26
| 3,271
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.275
| 1.275
| 1.22
| ###
| 129,122
| 161,079
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.245
| ###
| 1.21
| 1.26
| 113,444
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.275
| 1.28
| 1.245
| 1.245
| 39,375
| ###
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.25
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.22
| 1.27
| ###
| 1.26
| 127,221
| 80,785
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.22
| ###
| 1.22
| 1.26
| 46,847
| 28,576
| 85.4
| 85.4
| ### |
2021-Sep-09 Thu
| 1.29
| 1.29
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| 1.255
| 1.27
|
|
| 24.4
| 24.4
| ### |
2021-Sep-07 Tue
| ###
| ###
| 1.23
| ###
| 48,923
| 30,087
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 1.2
| 1.27
| 137,756
| 82,653
| 63.2
| 63.2
| ### |
2021-Sep-02 Thu
| 1.21
| 1.26
| ###
| 1.255
| 231,674
| 145,954
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.22
| 1.255
| ###
| 1.24
|
|
| 78.1
| 78.1
| 0.1 |
2021-Aug-31 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.29
| 98,279
| 0
| 31.1
| 31.1
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| 1.29
| ###
| 66,855
| 43,121
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.375
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Aug-25 Wed
| 1.4
| 1.4
| 1.355
| ###
| 62,382
| ###
| 22.3
| 22.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 1.4
| 1.27
| 1.4
| 267,640
| ###
| 96.5
| 96.5
| ### |
2021-Aug-23 Mon
| ###
| ###
| 1.28
| ###
| 32,448
| ###
| 72.9
| 72.9
| 0.0 |
2021-Aug-20 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.325
| 1.27
| ###
| 63,251
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.24
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,715,255
| 0
| 99.1
| 99.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 171,577
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 78,457
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.025
| ###
| 1.025
| 18,240
| 9,348
| 82.8
| 82.8
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 1.025
| 1.025
| ###
| ###
| 12,944
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.025
| 1.025
| ###
| ###
| 73,553
| ###
| 28.1
| 28.1
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.025
| 1
| 1
| 44,071
| 44,621
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Jul-27 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jul-26 Mon
| ###
| 1.045
| ###
| 1.045
| 61,986
| 32,387
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| 1.055
| ###
| ###
| 290,843
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.055
| ###
| ###
| 85,489
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 86,049
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 1.025
| ###
| ###
| ###
| 177,446
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jul-16 Fri
| 0.985
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 385,925
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.975
| 0.945
| 0.975
| 301,341
| 289,287
| 89.6
| 89.6
| ### |
2021-Jul-09 Fri
| 0.955
| 0.955
| ###
| 0.945
|
|
| 34.0
| 34.0
| 0.1 |
2021-Jul-08 Thu
| ###
| ###
| 0.955
| ###
| 71,387
| 34,087
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.985
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Jul-05 Mon
| 0.985
| ###
| ###
| ###
| 76,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.925
| ###
| ###
| 67,645
| 31,285
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 152,120
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 74,689
| 0
| 30.2
| 30.2
| 0.0 |
2021-Jun-25 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 250,789
| 0
| 96.2
| 96.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-22 Tue
| 0.875
| 0.89
| 0.875
| 0.88
| 280,924
| ###
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 0.875
| 0.88
| 0.86
| 0.87
|
|
| 51.3
| 51.3
| 0.1 |
2021-Jun-18 Fri
| 0.87
| 0.885
| 0.86
| 0.88
|
|
| 70.2
| 70.2
| 0.1 |
2021-Jun-17 Thu
| 0.875
| 0.88
| ###
| 0.88
| 109,078
| ###
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| 0.875
| 0.88
| ###
| 0.87
|
|
| 46.3
| 46.3
| 0.1 |
2021-Jun-15 Tue
| 0.885
| 0.885
| ###
| ###
| 139,424
| ###
| 27.2
| 27.2
| 0.0 |
2021-Jun-11 Fri
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 26.8
| 26.8
| ### |
2021-Jun-10 Thu
| 0.885
| 0.89
| 0.88
| 0.88
| 27,180
| 24,054
| 32.9
| 32.9
| 0.1 |
2021-Jun-09 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 24,825
| ###
| 71.6
| 71.6
| 0.1 |
2021-Jun-08 Tue
| 0.87
| 0.89
| 0.86
| 0.89
| 82,578
| 72,255
| 86.4
| 86.4
| ### |
2021-Jun-07 Mon
| 0.89
| 0.89
| 0.885
| 0.89
| 28,058
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 19,642
| 17,383
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.89
| ###
| 0.885
| ###
| 7,741
| 3,425
| 70.9
| 70.9
| 0.0 |
2021-Jun-01 Tue
| 0.87
| 0.8825
| 0.87
| 0.88
| 9,922
| ###
| ###
| ###
| 0.1 |
2021-May-31 Mon
| ###
| ###
| 0.885
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 5,970
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.885
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-May-26 Wed
| 0.87
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 6,541
| ###
| 33.5
| 33.5
| ### |
2021-May-24 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.83
| 0.85
| 0.825
| 0.845
| 29,528
| 24,729
| ###
| ###
| ### |
2021-May-20 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 52,170
| 43,822
| 18.0
| 18.0
| ### |
2021-May-19 Wed
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 21.4
| 21.4
| 0.1 |
2021-May-18 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 72,422
| 61,558
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.855
| 0.855
| 0.845
| 0.855
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.86
| 0.87
| 0.845
| 0.845
| 43,181
| 37,027
| 25.1
| 25.1
| ### |
2021-May-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 12,740
| 11,083
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 6,624
| ###
| 24.1
| 24.1
| ### |
2021-May-11 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 47,045
| 40,223
| ###
| ###
| ### |
2021-May-10 Mon
| 0.875
| 0.88
| 0.84
| 0.855
| 144,079
| ###
| 22.6
| 22.6
| ### |
2021-May-07 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| 25.0
| 25.0
| ### |
2021-May-06 Thu
| 0.875
| ###
| 0.875
| 0.89
| 41,072
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.885
| ###
| 0.875
| 0.875
| 35,087
| 15,350
| 36.5
| 36.5
| 0.1 |
2021-May-04 Tue
| ###
| ###
| 0.88
| 0.885
| 39,121
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.885
| ###
| 0.885
| ###
| 15,424
| 6,825
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.88
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.885
| ###
| 44,273
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.89
| 0.89
| 43,921
| 19,544
| 21.6
| 21.6
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 23,726
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,589
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.88
| ###
| 43,574
| 19,172
| 21.5
| 21.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 33,540
| 0
| 36.2
| 36.2
| 0.0 |
2021-Apr-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.89
| 0.89
| 66,975
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,024
| 0
| 35.6
| 35.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 27,053
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.89
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.945
| 0.945
| 7,885
| 3,725
| 39.9
| 39.9
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.885
| ###
| 41,447
| 18,340
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 26,442
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 26,045
| 23,049
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.88
| 0.89
| 41,940
| 18,453
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.88
| 0.955
| 0.88
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.88
| 0.88
| 23,378
| 10,286
| 22.7
| 22.7
| 0.1 |
2021-Mar-04 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 92,324
| 0
| 17.4
| 17.4
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 35,370
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 137,078
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.975
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.985
| 0.955
| ###
| 326,449
| 316,655
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 53,282
| 0
| 87.6
| 87.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 36,245
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.89
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.885
| ###
| 21,372
| 9,457
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 31,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Feb-08 Mon
| 0.925
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 5,748
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Feb-03 Wed
| 0.88
| 0.88
| 0.845
| 0.87
| 14,743
| ###
| 27.9
| 27.9
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| 0.845
| 0.88
| 66,859
| 28,247
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| ###
| 0.845
| 0.82
| 0.845
|
|
| 69.2
| 69.2
| ### |
2021-Jan-29 Fri
| 0.885
| 0.885
| 0.83
| 0.86
|
|
| 36.6
| 36.6
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.89
| 0.89
| 64,771
| 28,823
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 36,279
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 55,923
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 55,820
| 0
| 27.5
| 27.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-14 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 89.3
| 89.3
| 0.1 |
2021-Jan-13 Wed
| 0.86
| 0.87
| 0.84
| 0.84
| 30,851
| 26,377
| 18.1
| 18.1
| ### |
2021-Jan-12 Tue
| 0.89
| 0.89
| 0.82
| 0.85
|
|
| 11.3
| 11.3
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.89
| 0.89
| 28,270
| 12,580
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 70,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.945
| ###
| 29,046
| 13,724
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 16.4
| 16.4
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.89
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 101,120
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.945
| ###
| 37,427
| 17,684
| 35.0
| 35.0
| 0.0 |
2020-Dec-18 Fri
| 1
| 1
| ###
| ###
| 82,428
| ###
| 15.1
| 15.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 125,284
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 126,588
| 0
| 95.1
| 95.1
| 0.0 |
2020-Dec-15 Tue
| 0.945
| 0.975
| 0.9125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 54,685
| 0
| 31.7
| 31.7
| 0.0 |
2020-Dec-11 Fri
| 0.955
| ###
| ###
| 0.925
| 68,759
| 0
| 12.2
| 12.2
| ### |
2020-Dec-10 Thu
| ###
| 0.975
| 0.925
| 0.955
|
|
| 90.2
| 90.2
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 372,957
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| 0.84
| ###
| 0.83
| 64,720
| 27,182
| 40.4
| 40.4
| ### |
2020-Dec-04 Fri
| 0.83
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.83
| ###
| 0.82
| 0.82
| 33,174
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| 44,423
| ###
| 86.5
| 86.5
| 0.1 |
2020-Dec-01 Tue
| 0.78
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 0.8
| 0.8
| 0.785
| 0.79
| 88,944
| 70,488
| 40.3
| 40.3
| ### |
2020-Nov-27 Fri
| 0.78
| ###
| 0.78
| 0.8
| 22,559
| ###
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| 0.79
| ###
| 0.78
| 81,545
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.84
| 0.84
| ###
| ###
| 40,454
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.845
| 0.845
| ###
| 0.84
| 63,120
| ###
| 38.3
| 38.3
| ### |
2020-Nov-23 Mon
| 0.87
| 0.88
| 0.845
| 0.845
| 174,676
| 150,658
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 30.5
| 30.5
| ### |
2020-Nov-18 Wed
| 0.79
| 0.84
| 0.79
| 0.84
| 311,821
| ###
| 95.8
| 95.8
| ### |
2020-Nov-17 Tue
| 0.78
| 0.79
| 0.75
| 0.785
|
|
| 69.4
| 69.4
| ### |
2020-Nov-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 857
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.685
| ###
| 0.685
| 2,250
| 770
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.685
| 0.7
| ###
| ###
| 6,756
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 68.4
| 68.4
| 0.0 |
2020-Nov-10 Tue
| 0.675
| ###
| 0.655
| 0.655
| 38,226
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 25,554
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.655
| ###
| ###
| ###
| 35,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 12,025
| 0
| 22.8
| 22.8
| 0.0 |
2020-Nov-04 Wed
| 0.655
| ###
| ###
| 0.655
| 43,287
| 0
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.645
| ###
| 0.645
| ###
| 12,976
| 4,184
| 77.9
| 77.9
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 53,321
| 0
| 45.7
| 45.7
| 0.0 |
2020-Oct-29 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.725
| 0.725
| 0.685
| 0.685
|
|
| 7.6
| 7.6
| 0.0 |
2020-Oct-27 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 29.3
| 29.3
| ### |
2020-Oct-26 Mon
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.675
| ###
| 0.675
| ###
| 38,453
| 12,977
| 83.8
| 83.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.675
| 30,023
| 0
| 36.0
| 36.0
| 0.0 |
2020-Oct-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 45,848
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.7
| ###
| ###
| 106,656
| 37,329
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.675
| ###
| 0.675
| 4,680
| 1,579
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 39,422
| 0
| 93.3
| 93.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 48,983
| 0
| 24.5
| 24.5
| 0.0 |
2020-Oct-07 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 22.1
| 22.1
| ### |
2020-Oct-02 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Sep-28 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 26.8
| 26.8
| ### |
2020-Sep-24 Thu
| 0.655
| ###
| 0.655
| 0.655
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.645
| ###
| 0.645
| 0.655
| 23,926
| ###
| 76.8
| 76.8
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.655
| ###
| 0.645
| 62,029
| ###
| 69.0
| 69.0
| ### |
2020-Sep-15 Tue
| 0.655
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.71
| 0.71
| 0.675
| 0.685
| 66,827
| 46,277
| 16.9
| 16.9
| 0.0 |
2020-Sep-09 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 23,859
| 17,059
| 27.9
| 27.9
| ### |
2020-Sep-08 Tue
| ###
| 0.72
| ###
| 0.72
| 11,388
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 23.7
| 23.7
| ### |
2020-Sep-04 Fri
| 0.745
| 0.745
| 0.675
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-03 Thu
| 0.775
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.75
| 0.785
| 0.74
| 0.775
| 77,027
| ###
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 37.2
| 37.2
| 0.1 |
2020-Aug-31 Mon
| 0.74
| 0.785
| ###
| 0.785
| 58,472
| 22,950
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 40,670
| ###
| 19.7
| 19.7
| 0.1 |
2020-Aug-27 Thu
| 0.71
| 0.75
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.725
| 0.73
| ###
| 0.725
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.73
| 0.76
| 0.71
| 0.71
| 353,923
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 77.6
| 77.6
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 59,729
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 150,584
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.72
| ###
| ###
| 0.7
| 334,424
| 0
| 15.6
| 15.6
| ### |
2020-Aug-17 Mon
| ###
| 0.72
| 0.625
| 0.72
|
|
| 97.2
| 97.2
| ### |
2020-Aug-14 Fri
| 0.56
| ###
| 0.54
| 0.55
| 48,187
| ###
| 17.2
| 17.2
| ### |
2020-Aug-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 15,883
| 8,576
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.545
| 0.56
| 0.54
| 0.54
| 53,383
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.545
| ###
| 0.542
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.54
| 0.555
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Aug-06 Thu
| 0.54
| 0.56
| 0.54
| 0.56
| 45,547
| 25,050
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 73,679
| ###
| 19.8
| 19.8
| 0.0 |
2020-Aug-04 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 16.5
| 16.5
| 0.0 |
2020-Aug-03 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.59
| 0.59
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jul-30 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jul-29 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 70,227
| 38,449
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.55
| 0.53
| 0.53
| 36,629
| 19,779
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.54
| 0.54
| ###
| ###
| 45,329
| ###
| 27.6
| 27.6
| 0.0 |
2020-Jul-24 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jul-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.53
| ###
| 0.525
| 0.53
| 11,120
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 6,573
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.53
| 0.54
| 0.52
| 0.525
| 91,645
| 48,571
| 33.8
| 33.8
| 0.0 |
2020-Jul-17 Fri
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jul-15 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.58
| 0.58
| ###
| ###
| 97,371
| ###
| 27.7
| 27.7
| 0.0 |
2020-Jul-10 Fri
| 0.57
| 0.585
| 0.56
| 0.56
| 233,087
| 133,442
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 54,974
| ###
| 29.4
| 29.4
| ### |
2020-Jul-08 Wed
| ###
| 0.57
| 0.555
| 0.555
| 69,357
| ###
| 30.1
| 30.1
| ### |
2020-Jul-07 Tue
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.555
| 0.57
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.43
| 0.45
| 0.43
| ###
| 38,979
| 17,150
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 31,946
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 4,856
| 2,075
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.41
| 117,259
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 29.6
| 29.6
| ### |
2020-Jun-26 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.4
| 0.41
| ###
| 0.41
| 91,484
| 18,754
| 82.7
| 82.7
| ### |
2020-Jun-23 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.41
| ###
| 0.41
| 0.41
| 50,978
| 10,450
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 130,781
| 54,928
| 17.3
| 17.3
| ### |
2020-Jun-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 28,741
| 12,071
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| 77.2
| 77.2
| ### |
2020-Jun-15 Mon
| ###
| 0.44
| 0.41
| 0.42
| 93,223
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.42
| 0.445
| 0.42
| 0.425
| 79,782
| ###
| 68.9
| 68.9
| ### |
2020-Jun-11 Thu
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.45
| ###
| 0.45
| 0.46
| 60,223
| 13,550
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 86.7
| 86.7
| ### |
2020-Jun-05 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.44
| 0.44
| 0.425
| 0.44
| 34,658
| 14,989
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.44
| 0.44
| ###
| ###
| 28,774
| ###
| 29.4
| 29.4
| 0.0 |
2020-Jun-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.46
| 0.475
| ###
| ###
| 37,448
| ###
| 7.6
| 7.6
| 0.0 |
2020-May-29 Fri
| 0.45
| 0.45
| ###
| 0.445
| 37,925
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.425
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 28,144
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.41
| 0.41
| 32,629
| 6,688
| 31.2
| 31.2
| ### |
2020-May-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 85.3
| 85.3
| ### |
2020-May-11 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| 0.42
| ###
| 0.42
| 16,689
| ###
| 75.3
| 75.3
| ### |
2020-May-06 Wed
| ###
| 0.42
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.42
| 0.425
| ###
| ###
| 59,284
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.42
| ###
| 0.42
| 41,088
| 8,628
| 88.3
| 88.3
| ### |
2020-May-01 Fri
| ###
| 0.42
| ###
| 0.42
| 23,641
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.6
| 23.6
| ### |
2020-Apr-29 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 68.4
| 68.4
| ### |
2020-Apr-28 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 21,344
| 8,857
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 45,146
| 18,284
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.41
| 0.41
| ###
| ###
| 5,550
| ###
| 25.5
| 25.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.4
| 0.41
| 0.4
| ###
| 50,976
| 20,645
| 72.7
| 72.7
| 0.0 |
2020-Apr-21 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 50,957
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| 84.8
| 84.8
| ### |
2020-Apr-17 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 42,024
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.41
| 0.41
| ###
| 0.4
| 26,381
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,659
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.375
| ###
| 0.375
| ###
| 21,171
| ###
| 72.4
| 72.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 32,671
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.375
| 0.375
| ###
| ###
| 97,475
| 18,276
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.355
| 0.355
| 17,186
| 3,050
| 14.1
| 14.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 22,572
| 0
| 84.5
| 84.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.325
| ###
| 25,348
| ###
| 82.1
| 82.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-20 Fri
| 0.375
| ###
| ###
| 0.385
| 42,880
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 103,588
| 0
| 54.3
| 54.3
| 0.0 |
2020-Mar-18 Wed
| 0.425
| 0.425
| ###
| 0.4
| 315,055
| 66,949
| 28.9
| 28.9
| 0.0 |
2020-Mar-17 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.4
| 0.47
| ###
| 0.44
| 204,575
| 48,075
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.45
| 0.46
| 0.43
| 0.44
| 84,783
| 37,728
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
2020-Mar-10 Tue
| 0.42
| 0.53
| 0.42
| 0.47
| 138,143
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.56
| 0.58
| 0.445
| 0.485
| 284,121
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 0.625
| ###
| ###
| 67,850
| ###
| 28.9
| 28.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Mar-03 Tue
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.57
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.685
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.675
| 0.685
| 12,274
| 4,142
| 78.0
| 78.0
| 0.0 |
2020-Feb-26 Wed
| 0.76
| 0.76
| 0.685
| ###
| 194,571
| 140,577
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.785
| 0.785
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| 49.8
| 49.8
| 0.1 |
2020-Feb-21 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 99.3
| 99.3
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Feb-18 Tue
| 0.625
| ###
| 0.625
| ###
| 29,652
| ###
| 81.7
| 81.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.625
| ###
| 0.625
| 86,044
| 26,888
| 80.1
| 80.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.622
| 0.625
| 90,223
| 28,059
| 9.2
| 9.2
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.655
| 0.645
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.647
| 0.655
|
|
| 27.5
| 27.5
| ### |
2020-Feb-11 Tue
| 0.655
| ###
| 0.642
| ###
| 108,776
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.645
| 46,228
| 0
| 19.8
| 19.8
| ### |
2020-Feb-07 Fri
| 0.655
| ###
| ###
| ###
| 53,452
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.7
| ###
| ###
| 54,542
| 19,089
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.59
| ###
| 0.56
| ###
| 208,120
| 58,273
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.59
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jan-30 Thu
| 0.7
| 0.7
| 0.655
| 0.655
| 108,329
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 17,228
| 12,145
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.74
| 0.74
| 0.7
| 0.71
| 132,775
| ###
| 12.4
| 12.4
| ### |
2020-Jan-24 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 12,676
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.74
| 0.74
| ###
| 0.74
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| 0.785
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 86.9
| 86.9
| 0.1 |
2020-Jan-20 Mon
| 0.79
| 0.79
| 0.75
| 0.755
|
|
| 9.2
| 9.2
| ### |
2020-Jan-17 Fri
| 0.79
| 0.8
| 0.79
| ###
| 131,378
| 104,445
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| 0.73
| 0.79
| 0.73
| 0.78
| 167,375
| ###
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| 0.71
| 0.745
| 0.71
| 0.74
| 116,774
| 84,953
| 92.1
| 92.1
| 0.1 |
2020-Jan-13 Mon
| 0.71
| 0.72
| 0.685
| 0.685
| 50,286
| 35,325
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.73
| 0.73
| 0.7
| 0.71
| 44,155
| 31,570
| 11.1
| 11.1
| ### |
2020-Jan-09 Thu
| ###
| 0.745
| ###
| 0.74
| 257,270
| ###
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 0.655
| ###
| 241,484
| 79,086
| 88.5
| 88.5
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 95.7
| 95.7
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.59
| ###
| 38,381
| 11,322
| 84.5
| 84.5
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 50,774
| 0
| 84.6
| 84.6
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 73,123
| 0
| 19.1
| 19.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.59
| ###
| 53,874
| ###
| 72.5
| 72.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.585
| ###
| 42,651
| 12,475
| 73.4
| 73.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Dec-11 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 117,225
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.585
| ###
| 0.582
| ###
| 144,349
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.58
| 0.585
| 45,172
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,449
| 0
| 19.1
| 19.1
| 0.0 |
2019-Nov-28 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.59
| ###
| 0.57
| 0.59
| 155,746
| 44,387
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.5
| ###
| 0.485
| ###
| 380,743
| ###
| 99.3
| 99.3
| 0.0 |
2019-Nov-25 Mon
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.47
| 0.52
| ###
| 0.51
| 130,153
| ###
| 97.0
| 97.0
| ### |
2019-Nov-21 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 95.6
| 95.6
| ### |
2019-Nov-20 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 87.2
| 87.2
| 0.0 |
2019-Nov-19 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 76,585
| 34,271
| 13.1
| 13.1
| ### |
2019-Nov-18 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 10,523
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 52,683
| 23,443
| 84.7
| 84.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.43
| ###
| 92,680
| 19,926
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.44
| 0.43
| ###
| 48,328
| 21,022
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 18,553
| 8,070
| 88.9
| 88.9
| ### |
2019-Nov-11 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 12,420
| 5,557
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.45
| 0.46
| 0.445
| 0.45
| 35,844
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 9.9
| 9.9
| 0.0 |
2019-Nov-04 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.9
| 2.9
| 0.0 |
2019-Nov-01 Fri
| 0.445
| 0.475
| 0.445
| 0.475
| 104,759
| 48,189
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 14,354
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.46
| ###
| 0.445
| 0.46
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 80.2
| 80.2
| 0.0 |
2019-Oct-24 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.3
| 26.3
| ### |
2019-Oct-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.45
| 0.45
| ###
| 0.44
| 104,272
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 17,449
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 30,924
| ###
| 85.5
| 85.5
| 0.0 |
2019-Oct-15 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 18.7
| 18.7
| ### |
2019-Oct-11 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 73,951
| 33,277
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.44
| ###
| 0.44
| 41,283
| 9,082
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 80.1
| 80.1
| ### |
2019-Oct-04 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 9.0
| 9.0
| ### |
2019-Oct-03 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 9,081
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 3,248
| 1,453
| 80.4
| 80.4
| 0.0 |
2019-Sep-27 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.44
| 0.455
| 0.44
| 0.44
| 5,453
| 2,440
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.46
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.475
| 0.485
| 0.46
| 0.46
| 58,458
| 27,621
| 12.5
| 12.5
| 0.0 |
2019-Sep-19 Thu
| 0.475
| 0.49
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Sep-18 Wed
| 0.48
| 0.48
| 0.455
| 0.475
| 28,626
| 13,382
| 26.9
| 26.9
| ### |
2019-Sep-17 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| 0.485
| 0.49
| 0.48
| 0.49
| 60,374
| 29,281
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 16.9
| 16.9
| 0.0 |
2019-Sep-12 Thu
| 0.49
| ###
| 0.49
| 0.49
| 17,382
| 4,258
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.5
| ###
| 0.5
| 0.5
| 24,371
| ###
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.5
| ###
| 0.5
| 0.5
| 21,570
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.525
| ###
| 0.525
| 42,059
| 11,040
| 95.1
| 95.1
| 0.0 |
2019-Sep-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 22,123
| 10,950
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.5
| ###
| ###
| ###
| 21,226
| 0
| 22.4
| 22.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.51
| ###
| ###
| 11,788
| ###
| 22.2
| 22.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.5
| ###
| 0.5
| ###
| 11,059
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.52
| 0.5
| 0.52
| 41,747
| ###
| 86.5
| 86.5
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.525
| ###
| 0.52
| 23,449
| 6,155
| 89.1
| 89.1
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.525
| 0.5
| 0.5
| 142,085
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| 0.51
|
|
| 26.5
| 26.5
| ### |
2019-Aug-20 Tue
| 0.47
| 0.53
| 0.47
| ###
| 134,146
| 67,073
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| 3.2
| 3.2
| 0.0 |
2019-Aug-15 Thu
| 0.46
| 0.49
| ###
| 0.49
|
|
| 95.3
| 95.3
| ### |
2019-Aug-14 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 15,358
| 7,371
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 128,976
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.455
| 0.46
| 0.445
| 0.445
| 29,279
| 13,248
| 18.1
| 18.1
| ### |
2019-Aug-09 Fri
| 0.455
| 0.46
| 0.445
| 0.455
| 26,852
| 12,150
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 3.1
| 3.1
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| 81.5
| 81.5
| ### |
2019-Aug-06 Tue
| 0.46
| 0.475
| 0.425
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.475
| 0.455
| 0.455
| 36,474
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 41,341
| ###
| 7.6
| 7.6
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| 86.8
| 86.8
| ### |
2019-Jul-30 Tue
| 0.47
| 0.47
| 0.46
| ###
| 50,674
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| 17.5
| 17.5
| ### |
2019-Jul-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.45
| 0.5
| 0.45
| 0.49
| 180,924
| ###
| 98.0
| 98.0
| ### |
2019-Jul-24 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.45
| 0.45
| ###
| 0.44
| 24,084
| ###
| 16.3
| 16.3
| ### |
2019-Jul-22 Mon
| 0.445
| 0.45
| 0.43
| 0.45
| 45,658
| 20,089
| 77.8
| 77.8
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.445
| ###
| 0.445
| 36,278
| 8,071
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 50,942
| ###
| 91.8
| 91.8
| ### |
2019-Jul-15 Mon
| 0.43
| ###
| 0.42
| 0.42
| 30,020
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.425
| ###
| 0.425
| 0.43
| 161,229
| ###
| 80.7
| 80.7
| ### |
2019-Jul-11 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.425
| 0.44
| 0.42
| ###
| 54,471
| 23,422
| 87.0
| 87.0
| 0.0 |
2019-Jul-09 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 24.4
| 24.4
| ### |
2019-Jul-08 Mon
| 0.425
| 0.43
| ###
| 0.425
| 128,683
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 168,122
| 71,451
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.41
| 0.445
| 0.41
| 0.43
|
|
| 92.5
| 92.5
| ### |
2019-Jul-03 Wed
| 0.4
| 0.41
| 0.375
| 0.41
| 342,456
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.41
| ###
| ###
| ###
| 735,254
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.5
| 0.5
| ###
| ###
| 3,040,080
| 760,020
| 0.3
| 0.3
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 210,072
| 0
| 10.7
| 10.7
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.625
| 0.645
| ###
| ###
| 106,876
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 260,127
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.56
| ###
| 0.56
| ###
| 435,672
| 121,988
| 99.4
| 99.4
| 0.0 |
2019-Jun-19 Wed
| 0.54
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 228,556
| ###
| 20.3
| 20.3
| 0.0 |
2019-Jun-17 Mon
| 0.58
| 0.58
| 0.54
| 0.545
| 256,978
| ###
| 5.8
| 5.8
| 0.0 |
2019-Jun-14 Fri
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| 14.1
| 14.1
| ### |
2019-Jun-13 Thu
| 0.585
| ###
| 0.57
| ###
| 172,086
| 49,044
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.585
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.625
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jun-05 Wed
| 0.625
| ###
| 0.625
| 0.625
| 70,075
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| 0.625
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.625
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.625
| ###
| 39,121
| 12,225
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.675
| ###
| ###
| 157,480
| 53,149
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.655
| 0.675
| 0.655
| ###
| 21,680
| ###
| 84.0
| 84.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.655
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-May-16 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 22.1
| 22.1
| ### |
2019-May-14 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 10.7
| 10.7
| ### |
2019-May-13 Mon
| ###
| 0.675
| 0.647
| 0.675
| 29,250
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.655
| 0.655
| ###
| ###
| 66,145
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.655
|
|
| 24.7
| 24.7
| ### |
2019-May-08 Wed
| 0.655
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 45,679
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 97,924
| 0
| 81.4
| 81.4
| 0.0 |
2019-May-02 Thu
| 0.685
| 0.687
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-May-01 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.7
| 0.7
| ###
| ###
| 79,423
| ###
| 22.8
| 22.8
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.71
| 0.7
| 0.7
| 32,153
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 62,681
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 0.727
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.72
| 0.685
| ###
| 146,657
| 103,026
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.71
| 0.71
| ###
| ###
| 179,487
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.71
| 0.74
| ###
| ###
| 76,978
| 28,481
| 30.2
| 30.2
| 0.0 |
2019-Apr-16 Tue
| 0.725
| 0.74
| 0.72
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.725
| 0.725
| 37,280
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.745
| 0.775
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.78
| 0.78
| 0.745
| 0.745
| 37,049
| 28,249
| 6.5
| 6.5
| ### |
2019-Apr-10 Wed
| 0.75
| 0.78
| 0.74
| 0.755
| 125,186
| 95,141
| 76.7
| 76.7
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| 0.76
| 223,359
| 0
| 95.2
| 95.2
| 0.1 |
2019-Apr-08 Mon
| 0.71
| 0.742
| ###
| 0.72
|
|
| 81.6
| 81.6
| ### |
2019-Apr-05 Fri
| 0.72
| 0.725
| 0.71
| 0.71
| 36,048
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.71
| 0.75
| ###
| 0.745
|
|
| 93.6
| 93.6
| ### |
2019-Apr-03 Wed
| 0.71
| ###
| 0.71
| 0.72
| 138,622
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.71
| 0.72
| 0.685
| 0.72
| 126,888
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 0.71
| ###
| 0.7
| 484,877
| ###
| 88.7
| 88.7
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 757,724
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.74
| 0.685
| ###
| 497,043
| 354,143
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.73
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 0.745
| 842,624
| 0
| 3.7
| 3.7
| ### |
2019-Mar-25 Mon
| ###
| 0.84
| 0.83
| ###
| 144,723
| 120,843
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.825
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.82
| 0.84
| 0.82
| 0.825
| 115,282
| 95,684
| 77.6
| 77.6
| 0.1 |
2019-Mar-20 Wed
| ###
| 0.825
| ###
| 0.82
| 173,882
| 71,726
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.79
| 0.81
| 173,877
| 68,681
| 85.7
| 85.7
| 0.1 |
2019-Mar-15 Fri
| 0.785
| ###
| 0.775
| 0.79
| 99,029
| 38,373
| 75.0
| 75.0
| ### |
2019-Mar-14 Thu
| 0.75
| 0.8
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| 0.75
| 0.7
| 0.74
| 31,955
| ###
| 94.0
| 94.0
| 0.1 |
2019-Mar-12 Tue
| ###
| 0.74
| ###
| 0.73
| 266,022
| 98,428
| 95.6
| 95.6
| 0.1 |
2019-Mar-11 Mon
| 0.685
| 0.7
| ###
| ###
| 135,388
| 47,385
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 89,427
| 61,928
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.7
| ###
| 0.7
| 116,246
| 40,686
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.7
| 0.71
| ###
| 0.685
| 154,172
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 126,629
| 89,273
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 0.745
| ###
| 0.7
|
|
| 15.7
| 15.7
| ### |
2019-Feb-28 Thu
| 0.78
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.775
| 0.785
| ###
| ###
| 51,982
| ###
| 23.1
| 23.1
| 0.0 |
2019-Feb-25 Mon
| 0.76
| 0.775
| 0.752
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Feb-22 Fri
| 0.755
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 0.78
| 0.825
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Feb-18 Mon
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| 95.2
| 95.2
| 0.1 |
2019-Feb-15 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 69,085
| 50,086
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 0.77
| 0.8
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.85
| 0.88
| 0.845
| 0.845
| 69,222
| ###
| 29.7
| 29.7
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.88
| ###
| 0.86
| 0.86
|
|
| 15.2
| 15.2
| ### |
2019-Feb-05 Tue
| 0.875
| 0.89
| ###
| ###
| 105,621
| ###
| 20.7
| 20.7
| 0.0 |
2019-Feb-04 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 54,427
| ###
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| 0.81
| 0.84
| 192,858
| ###
| 3.0
| 3.0
| ### |
2019-Jan-31 Thu
| ###
| 0.985
| ###
| ###
| 568,654
| ###
| 98.6
| 98.6
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.78
| ###
| 0.78
| 578,082
| 225,451
| 97.8
| 97.8
| 0.1 |
2019-Jan-29 Tue
| 0.675
| 0.675
| 0.657
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.675
| 0.655
| 0.655
|
|
| 13.0
| 13.0
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.685
| 0.655
| 0.675
| 201,324
| 134,887
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 30,545
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.675
| ###
| ###
| 82,974
| ###
| 21.4
| 21.4
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.655
| ###
| ###
| ###
| 108,476
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.675
| 0.655
| 0.655
| 101,027
| 67,182
| 18.4
| 18.4
| ### |
2018-Dec-14 Fri
| ###
| 0.685
| ###
| ###
| 129,042
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 160,420
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.625
| 250,975
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.655
| 0.655
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.645
| ###
| 186,070
| ###
| 21.5
| 21.5
| 0.0 |
2018-Dec-06 Thu
| 0.675
| ###
| ###
| 0.675
| 85,343
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.675
| ###
| 0.675
| 126,482
| 42,687
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 209,780
| 0
| 92.8
| 92.8
| 0.0 |
2018-Dec-03 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.81
| ###
| 0.81
| 0.885
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.79
| ###
| 0.77
| 0.8
| 354,042
| ###
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| 0.82
| 0.88
|
|
| 3.1
| 3.1
| 0.1 |
2018-Nov-08 Thu
| 1.52
| 1.52
| ###
| 1.51
|
|
| 27.6
| 27.6
| 0.1 |
2018-Nov-07 Wed
| 1.51
| 1.54
| 1.51
| ###
| 6,385
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.545
| 1.545
| 1.51
| 1.51
| 3,628
| 5,541
| 12.3
| 12.3
| 0.1 |
2018-Nov-05 Mon
| 1.52
| 1.545
| 1.52
| 1.545
| 5,653
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 1.575
| 1.575
| 1.545
| 1.55
| 72,982
| 113,851
| 16.6
| 16.6
| ### |
2018-Nov-01 Thu
| 1.555
| 1.58
| ###
| 1.58
| 33,420
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 1.5
| 1.56
| 1.49
| 1.555
|
|
| 89.6
| 89.6
| ### |
2018-Oct-30 Tue
| 1.51
| 1.51
| 1.48
| 1.5
| 20,971
| 31,351
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.53
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.5
| 1.54
| 1.47
| 1.51
| 71,950
| 108,284
| 85.3
| 85.3
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.52
| 1.52
| 126,447
| ###
| 9.7
| 9.7
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.7
| 1.7
| ###
| ###
| 139,082
| ###
| 20.6
| 20.6
| 0.0 |
2018-Oct-19 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.71
| 1.74
| 1.71
| 1.72
| 21,489
| ###
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| ###
| 1.71
| 1.7
| 1.7
|
|
| 28.4
| 28.4
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.7
| 25,484
| 0
| 84.8
| 84.8
| ### |
2018-Oct-15 Mon
| 1.71
| 1.71
| ###
| ###
| 42,425
| 36,273
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.71
| 1.74
| ###
| 1.7
| 34,559
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.71
| 1.72
| ###
| 1.72
| 151,156
| ###
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 78.2
| 78.2
| 0.1 |
2018-Oct-09 Tue
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 33.6
| 33.6
| ### |
2018-Oct-08 Mon
| 1.74
| 1.76
| 1.725
| 1.75
|
|
| 84.1
| 84.1
| 0.1 |
2018-Oct-05 Fri
| 1.74
| ###
| 1.74
| 1.74
|
|
| 68.2
| 68.2
| 0.1 |
2018-Oct-04 Thu
| 1.73
| 1.755
| 1.73
| 1.74
| 16,058
| 27,981
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 1.76
| 1.77
| 1.75
| 1.76
| 61,549
| 108,326
| 77.5
| 77.5
| 0.1 |
2018-Oct-01 Mon
| 1.73
| 1.775
| 1.72
| 1.775
| 100,149
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.74
| 1.745
| ###
| 1.73
| 20,548
| 17,928
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.71
| 1.74
| 1.71
| 1.74
| 38,085
| ###
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.7
| 1.74
| 1.7
| 1.74
| 62,872
| ###
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 1.7
| 1.71
| 1.655
| ###
| 79,943
| ###
| 18.1
| 18.1
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 1.7
|
|
| 83.5
| 83.5
| ### |
2018-Sep-19 Wed
| 1.7
| 1.72
| ###
| 1.685
| 39,044
| 33,577
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.71
| ###
| 1.7
| 1.71
|
|
| 75.5
| 75.5
| 0.1 |
2018-Sep-17 Mon
| 1.7
| ###
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| ###
| 1.7
| ###
| 1.7
| 105,959
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 89,554
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.59
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 1.645
| ###
| ###
| ###
| 622,080
| 0
| 19.6
| 19.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.57
| ###
| 124,574
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 1.585
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.655
| 1.655
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.71
| 1.745
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Sep-04 Tue
| 1.51
| 1.72
| 1.5
| 1.72
| 241,520
| 388,847
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.575
| 1.575
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| 1.52
| 1.57
| 185,875
| ###
| 18.0
| 18.0
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.7
| 1.7
| ###
| ###
| 91,147
| 77,474
| 14.4
| 14.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 1.7
| 87,625
| 0
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.85
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 1.79
| 1.81
| 1.725
| 1.81
|
|
| 80.7
| 80.7
| ### |
2018-Aug-22 Wed
| ###
| 1.785
| 1.725
| 1.785
|
|
| 87.1
| 87.1
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| 1.75
| 39,820
| 0
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 29,280
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 1.58
| ###
| 60,150
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 108,355
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 1.685
| 1.685
| ###
| ###
| 58,025
| 48,886
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 1.687
| ###
| 1.685
| 83,681
| 70,584
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Aug-09 Thu
| 1.645
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 1.655
| 22,076
| 0
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 1.645
| 1.675
| ###
| 1.675
|
|
| 88.6
| 88.6
| ### |
2018-Aug-06 Mon
| 1.675
| 1.675
| 1.645
| 1.645
| 130,581
| ###
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| 1.555
| ###
| 135,282
| 105,181
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.7
| 1.72
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Aug-01 Wed
| 1.74
| 1.74
| ###
| 1.7
| 177,523
| 154,445
| 18.6
| 18.6
| ### |
2018-Jul-31 Tue
| 1.755
| 1.755
| ###
| 1.72
| 53,473
| 46,922
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.75
| ###
| 1.745
| 1.745
|
|
| 36.2
| 36.2
| 0.1 |
2018-Jul-27 Fri
| 1.755
| 1.77
| 1.745
| 1.745
|
|
| 25.6
| 25.6
| 0.1 |
2018-Jul-26 Thu
| 1.75
| 1.76
| 1.745
| 1.75
|
|
| 70.1
| 70.1
| 0.1 |
2018-Jul-25 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.75
| 1.77
| 1.75
| 1.77
| 25,151
| ###
| 83.7
| 83.7
| ### |
2018-Jul-23 Mon
| 1.76
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| 1.77
| 1.775
| 1.76
| 1.76
| 191,977
| ###
| ###
| ###
| 0.1 |
2018-Jul-19 Thu
| 1.77
| 1.825
| 1.76
| 1.81
|
|
| 87.9
| 87.9
| ### |
2018-Jul-18 Wed
| 1.76
| 1.8
| 1.76
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jul-17 Tue
| 1.77
| 1.8
| 1.76
| 1.775
| 89,674
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.79
| 1.79
| 1.755
| 1.77
|
|
| 25.7
| 25.7
| ### |
2018-Jul-13 Fri
| 1.82
| ###
| 1.75
| 1.8
| 175,974
| 153,977
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.84
| 1.85
| 1.83
| 1.84
| 27,174
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.85
| 1.85
| 1.83
| 1.83
| 53,951
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.84
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| 1.83
| 1.847
| 1.82
| 1.84
|
|
| 80.1
| 80.1
| ### |
2018-Jul-06 Fri
| 1.78
| 1.83
| 1.78
| ###
| 80,356
| 145,042
| 86.7
| 86.7
| 0.0 |
2018-Jul-05 Thu
| 1.72
| 1.8
| 1.72
| 1.78
|
|
| 93.0
| 93.0
| 0.1 |
2018-Jul-04 Wed
| 1.71
| 1.73
| ###
| 1.7
| 242,975
| 210,173
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.72
| 1.775
| 1.72
| 1.72
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 1.72
| 1.73
| 1.71
| 1.71
| 53,728
| ###
| 32.0
| 32.0
| 0.1 |
2018-Jun-29 Fri
| ###
| 1.72
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 1.71
| 1.72
| ###
| 1.7
|
|
| 29.6
| 29.6
| ### |
2018-Jun-27 Wed
| ###
| 1.73
| ###
| ###
| 139,828
| 120,951
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.725
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.755
| 1.755
| 1.72
| ###
| 157,183
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 1.75
| 1.78
| 1.745
| 1.745
| 136,685
| ###
| 35.7
| 35.7
| 0.1 |
2018-Jun-21 Thu
| 1.74
| 1.76
| 1.72
| 1.74
| 169,575
| ###
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 1.745
| 1.755
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Jun-19 Tue
| 1.76
| 1.78
| 1.74
| 1.74
| 294,187
| ###
| 27.6
| 27.6
| 0.1 |
2018-Jun-18 Mon
| 1.84
| 1.84
| ###
| 1.775
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 1.86
| ###
| 1.825
| 1.85
|
|
| 27.5
| 27.5
| 0.1 |
2018-Jun-14 Thu
| 1.84
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.86
| ###
| ###
| ###
| 63,053
| 0
| 28.4
| 28.4
| 0.0 |
2018-Jun-12 Tue
| ###
| 1.88
| ###
| 1.85
| 212,921
| 200,145
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.8
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.87
| 1.87
| 1.79
| 1.81
| 125,340
| 229,372
| 11.5
| 11.5
| ### |
2018-Jun-06 Wed
| 1.85
| ###
| 1.845
| 1.86
| 128,177
| 118,243
| 74.5
| 74.5
| 0.1 |
2018-Jun-05 Tue
| 1.81
| 1.855
| ###
| 1.845
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.72
| ###
| 1.71
| ###
| 136,156
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 1.71
| 1.71
| 1.7
| ###
| 49,680
| ###
| 30.9
| 30.9
| 0.0 |
2018-May-31 Thu
| 1.71
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.74
| 1.75
| ###
| ###
| 192,379
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-29 Tue
| 1.74
| 1.77
| ###
| ###
| 249,952
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.71
| ###
| 1.71
| 171,657
| ###
| 66.9
| 66.9
| 0.1 |
2018-May-24 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.75
| 1.75
| 1.72
| 1.73
| 95,228
| 165,220
| 26.0
| 26.0
| ### |
2018-May-22 Tue
| 1.76
| 1.785
| ###
| 1.73
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 1.81
| 1.81
| 1.75
| 1.75
| 173,628
| 309,057
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 1.79
| 1.84
| 1.79
| ###
| 32,851
| 59,624
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 1.79
| 1.81
| 1.79
| 1.79
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 1.79
| 1.83
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.86
| ###
| ###
| ###
| 83,789
| 0
| 13.2
| 13.2
| 0.0 |
2018-May-14 Mon
| 1.84
| 1.855
| ###
| 1.845
| 247,321
| ###
| 70.9
| 70.9
| ### |
2018-May-11 Fri
| 1.85
| 1.85
| 1.755
| 1.79
| 282,649
| 509,474
| 9.9
| 9.9
| 0.1 |
2018-May-10 Thu
| 1.84
| ###
| 1.83
| 1.85
|
|
| 76.4
| 76.4
| 0.1 |
2018-May-09 Wed
| 1.85
| 1.86
| 1.83
| 1.84
| 109,825
| 202,627
| 29.8
| 29.8
| ### |
2018-May-08 Tue
| 1.83
| 1.885
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 1.85
| 1.85
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.85
| 1.885
| 1.83
| 1.83
| 161,928
| 300,781
| 27.3
| 27.3
| ### |
2018-May-03 Thu
| 1.83
| 1.85
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.81
| 1.845
| 1.81
| 1.82
| 75,725
| 138,387
| ###
| ###
| ### |
2018-May-01 Tue
| 1.85
| 1.86
| ###
| 1.81
| 69,785
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.84
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 1.88
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 1.852
| 1.875
| 63,276
| ###
| 20.1
| 20.1
| ### |
2018-Apr-24 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 1.89
| ###
| 1.88
| ###
| 67,553
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 1.85
| ###
| ###
| 1.845
| 68,056
| 0
| 35.9
| 35.9
| ### |
2018-Apr-19 Thu
| 1.75
| 1.85
| 1.725
| 1.82
| 80,274
| 143,489
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.71
| 1.75
| ###
| 1.725
| 115,682
| 101,221
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.74
| 1.755
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.77
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| 1.875
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 1.88
| 1.885
| ###
| ###
| 137,971
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 1.855
| 1.86
| 59,447
| ###
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 57,653
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 1.88
| ###
| 48,722
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.982
| 1.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 1.945
| 1.955
|
|
| 26.7
| 26.7
| ### |
2018-Apr-03 Tue
| 2
| 2
| ###
| 1.945
|
|
| 17.9
| 17.9
| 0.1 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 2.22
| 2.22
| 1.975
| ###
| 703,747
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 2.29
| ###
| 2.2
| 2.21
| 118,181
| ###
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.26
| ###
| 2.2
| 2.28
| 73,170
| 80,487
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.28
| 2.29
| 2.23
| 2.25
| 50,780
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 2.27
| ###
| 58,620
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 27.7
| 27.7
| 0.2 |
2018-Mar-16 Fri
| ###
| ###
| 2.27
| ###
| 35,727
| 40,550
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Mar-13 Tue
| 2.25
| 2.41
| 2.24
| 2.4
|
|
| 96.6
| 96.6
| ### |
2018-Mar-12 Mon
| 2.28
| 2.28
| 2.23
| 2.27
| 74,876
| 168,845
| ###
| ###
| 0.2 |
2018-Mar-09 Fri
| ###
| ###
| 2.26
| 2.29
| 41,454
| 46,843
| 24.5
| 24.5
| ### |
2018-Mar-08 Thu
| 2.27
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 19.9
| 19.9
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 83,420
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 12.0
| 12.0
| 0.2 |
2018-Mar-01 Thu
| 2.25
| ###
| 2.22
| ###
| 40,487
| 44,940
| 96.3
| 96.3
| 0.0 |
2018-Feb-28 Wed
| 2.29
| ###
| 2.22
| 2.25
| 103,479
| ###
| 23.7
| 23.7
| ### |
2018-Feb-27 Tue
| ###
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 2.46
| 2.49
| 2.27
| 2.27
|
|
| 4.3
| 4.3
| 0.2 |
2018-Feb-23 Fri
| ###
| 2.5
| ###
| 2.43
| 181,786
| ###
| 86.4
| 86.4
| ### |
2018-Feb-22 Thu
| ###
| 2.4
| ###
| ###
| 34,047
| 40,856
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 2.46
| ###
| ###
| 126,224
| 155,255
| 23.9
| 23.9
| 0.0 |
2018-Feb-20 Tue
| ###
| 2.4
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 2.2
| 2.28
| 2.2
| 2.24
| 64,679
| 144,880
| ###
| ###
| ### |
2018-Feb-14 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| 37.8
| 37.8
| 0.2 |
2018-Feb-13 Tue
| ###
| 2.24
| ###
| 2.21
| 139,025
| ###
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 92,446
| 0
| 21.0
| 21.0
| 0.0 |
2018-Feb-09 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 2.28
| ###
| 2.24
| 2.25
| 120,152
| 134,570
| ###
| ###
| ### |
2018-Feb-02 Fri
| 2.4
| 2.4
| ###
| ###
| 77,924
| ###
| 18.6
| 18.6
| 0.0 |
2018-Feb-01 Thu
| ###
| 2.4
| ###
| ###
| 11,989
| 14,386
| 79.9
| 79.9
| 0.0 |
2018-Jan-31 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 2.42
| ###
| ###
| 50,479
| 61,079
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 59,878
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jan-25 Thu
| ###
| 2.41
| ###
| ###
| 70,724
| 85,222
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-23 Tue
| 2.4
| 2.42
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 2.4
| ###
| ###
| 71,756
| ###
| 81.7
| 81.7
| 0.0 |
2018-Jan-18 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.41
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.41
| 2.46
| 2.41
| 2.43
| 17,386
| ###
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| 2.42
| ###
| 2.41
| 26,585
| ###
| ###
| ###
| 0.2 |
2018-Jan-11 Thu
| 2.42
| 2.44
| ###
| 2.43
| 23,576
| ###
| ###
| ###
| ### |
2018-Jan-03 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 80,487
| 202,022
| 22.6
| 22.6
| 0.2 |
2018-Jan-02 Tue
| 2.53
| 2.55
| 2.51
| 2.51
| 62,188
| ###
| 23.5
| 23.5
| ### |
2017-Dec-29 Fri
| 2.51
| 2.53
| 2.485
| 2.51
| 17,874
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 2.45
| 2.52
| 2.45
| 2.48
| 174,772
| ###
| 74.7
| 74.7
| 0.2 |
2017-Dec-27 Wed
| 2.41
| 2.45
| 2.4
| 2.44
| 54,944
| ###
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.41
| 2.42
| ###
| 2.4
| 76,025
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 2.42
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| 2.45
| 2.45
| ###
| 2.4
| 298,489
| 365,649
| ###
| ###
| ### |
2017-Dec-19 Tue
| 2.48
| 2.48
| 2.42
| 2.46
|
|
| 27.3
| 27.3
| 0.2 |
2017-Dec-18 Mon
| 2.45
| 2.47
| 2.42
| 2.47
|
|
| 76.0
| 76.0
| ### |
2017-Dec-15 Fri
| 2.42
| 2.44
| ###
| 2.41
|
|
| 31.7
| 31.7
| 0.2 |
2017-Dec-08 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 2.46
| 2.46
| ###
| 2.45
|
|
| 36.8
| 36.8
| 0.2 |
2017-Dec-05 Tue
| 2.54
| 2.54
| 2.4
| 2.42
| 194,978
| ###
| ###
| ###
| 0.2 |
2017-Dec-04 Mon
| 2.52
| 2.56
| 2.51
| 2.52
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 2.4
| 2.53
| ###
| 2.52
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 2.45
| ###
| 2.42
| 293,328
| 359,326
| 88.7
| 88.7
| 0.2 |
2017-Nov-29 Wed
| ###
| ###
| 2.26
| ###
| 133,080
| 150,380
| 78.4
| 78.4
| 0.0 |
2017-Nov-28 Tue
| 2.27
| ###
| 2.25
| 2.28
|
|
| 71.6
| 71.6
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Nov-21 Tue
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 2.55
| 2.59
| 2.45
| 2.46
| 676,421
| 1,704,580
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| ###
| ###
| 2.5
| 2.55
| 2,392,885
| ###
| 0.2
| 0.2
| 0.2 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 3
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Nov-14 Tue
| 2.86
| ###
| 2.86
| ###
| 512,945
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 2.84
| 2.86
| 2.82
| 2.83
| 82,350
| 233,874
| 34.1
| 34.1
| 0.2 |
2017-Nov-10 Fri
| 2.85
| 2.86
| 2.82
| 2.83
| 85,425
| ###
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.86
| 2.87
| 2.83
| 2.86
| 376,946
| ###
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 2.81
| 2.87
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Nov-07 Tue
| 2.81
| 2.88
| 2.76
| 2.88
| 132,956
| ###
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| 2.8
| 2.86
| 2.78
| 2.83
| 88,628
| ###
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.83
| 2.86
| 2.8
| 2.8
| 72,347
| 204,742
| 20.7
| 20.7
| 0.2 |
2017-Nov-02 Thu
| 2.8
| 2.86
| 2.8
| 2.83
| 141,755
| ###
| 78.5
| 78.5
| 0.2 |
2017-Nov-01 Wed
| 2.79
| ###
| 2.79
| 2.82
|
|
| 77.0
| 77.0
| ### |
2017-Oct-31 Tue
| 2.83
| 2.85
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.85
| 2.86
| 2.82
| 2.82
| 95,972
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 2.85
| 2.86
| 184,672
| 263,157
| 17.8
| 17.8
| 0.2 |
2017-Oct-26 Thu
| 2.83
| ###
| 2.82
| 2.88
|
|
| 85.7
| 85.7
| 0.2 |
2017-Oct-25 Wed
| 2.83
| 2.87
| 2.83
| 2.84
| 167,642
| 477,779
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| 2.85
| 2.89
| 2.83
| 2.85
| 90,088
| 257,651
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| 2.86
| 2.86
| 102,543
| ###
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 130,370
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 169,044
| 0
| 20.4
| 20.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 3
| 173,450
| 0
| 20.7
| 20.7
| 0.2 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 3
| 181,923
| 0
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 114,320
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 2.87
| ###
| 125,828
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 2.89
| ###
| 248,554
| ###
| 81.0
| 81.0
| 0.0 |
2017-Oct-03 Tue
| 2.88
| ###
| 2.86
| 2.86
| 64,571
| ###
| 30.6
| 30.6
| 0.2 |
2017-Oct-02 Mon
| 2.88
| 2.89
| 2.84
| 2.85
| 138,356
| 396,389
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.88
| 2.89
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.88
| ###
| 2.85
| 2.86
| 242,485
| 345,541
| ###
| ###
| 0.2 |
2017-Sep-27 Wed
| 2.88
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| ###
| 2.81
| ###
| 2.77
| 258,653
| ###
| 94.0
| 94.0
| 0.2 |
2017-Sep-25 Mon
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 37,722
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 2.72
| ###
| ###
| 79,423
| ###
| 35.0
| 35.0
| 0.0 |
2017-Sep-20 Wed
| 2.73
| 2.75
| ###
| ###
| 36,720
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 2.71
| 2.76
| ###
| 2.72
|
|
| 76.0
| 76.0
| 0.2 |
2017-Sep-18 Mon
| 2.71
| 2.75
| 2.7
| 2.71
| 81,848
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.8
| 2.845
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 2.86
| ###
| 2.84
| 2.85
| 114,728
| ###
| 34.8
| 34.8
| ### |
2017-Sep-12 Tue
| ###
| ###
| 2.85
| 2.86
| 117,243
| 167,071
| 20.9
| 20.9
| 0.2 |
2017-Sep-11 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Sep-08 Fri
| 2.77
| 2.87
| 2.77
| 2.85
| 214,886
| 605,978
| ###
| ###
| ### |
2017-Sep-07 Thu
| 2.7
| 2.78
| ###
| 2.78
|
|
| 88.7
| 88.7
| 0.2 |
2017-Sep-06 Wed
| 2.73
| 2.74
| ###
| 2.7
| 37,242
| 51,021
| 21.3
| 21.3
| 0.2 |
2017-Sep-05 Tue
| 2.76
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 2.76
| 2.78
| 2.71
| 2.75
|
|
| 35.6
| 35.6
| ### |
2017-Sep-01 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 2.625
| ###
| 73,945
| 97,052
| 22.0
| 22.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 112,047
| 0
| 88.9
| 88.9
| 0.0 |
2017-Aug-29 Tue
| 2.45
| 2.57
| 2.43
| 2.54
| 217,940
| 544,850
| 92.0
| 92.0
| ### |
2017-Aug-28 Mon
| ###
| 2.44
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Aug-25 Fri
| 2.46
| 2.49
| ###
| ###
| 51,680
| 64,341
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 2.48
| ###
| 2.4
|
|
| 80.5
| 80.5
| ### |
2017-Aug-23 Wed
| ###
| 2.48
| ###
| ###
| 54,089
| 67,070
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 2.4
| 2.42
| ###
| ###
| 42,140
| 50,989
| 21.0
| 21.0
| 0.0 |
2017-Aug-21 Mon
| 2.48
| 2.48
| ###
| 2.4
|
|
| 14.1
| 14.1
| ### |
2017-Aug-18 Fri
| 2.43
| 2.49
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.45
| 2.455
| 2.43
| 2.43
| 187,372
| 457,656
| 25.7
| 25.7
| ### |
2017-Aug-16 Wed
| 2.44
| 2.45
| 2.43
| 2.43
| 153,728
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 2.47
| ###
| 2.44
| 53,750
| 66,381
| 91.8
| 91.8
| 0.2 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 154,727
| 0
| 88.8
| 88.8
| 0.0 |
2017-Aug-11 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 2.55
| 2.55
| 2.45
| 2.45
| 52,176
| 130,440
| 10.1
| 10.1
| 0.2 |
2017-Aug-09 Wed
| 2.52
| 2.56
| 2.5
| 2.51
|
|
| 27.9
| 27.9
| ### |
2017-Aug-08 Tue
| 2.57
| 2.57
| 2.51
| 2.52
| 29,151
| 74,043
| ###
| ###
| ### |
2017-Aug-07 Mon
| 2.57
| 2.59
| 2.57
| 2.57
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| ###
| ###
| 2.45
| 2.54
| 124,759
| 152,829
| 6.6
| 6.6
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 32,843
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 2.71
| ###
| ###
| 15,845
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 2.76
| 2.78
| ###
| ###
| 71,682
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 2.71
| 2.78
| 2.71
| 2.75
|
|
| 85.8
| 85.8
| ### |
2017-Jul-27 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 2.7
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 2.57
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 2.58
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| 2.48
| 2.52
| 105,075
| ###
| 8.5
| 8.5
| ### |
2017-Jul-19 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 2.75
| 2.77
| ###
| ###
| 107,680
| ###
| 8.9
| 8.9
| 0.0 |
2017-Jul-17 Mon
| 2.7
| 2.75
| ###
| 2.73
| 106,778
| ###
| 82.3
| 82.3
| ### |
2017-Jul-14 Fri
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 2.54
| 2.58
| 2.51
| 2.57
|
|
| 79.7
| 79.7
| ### |
2017-Jul-12 Wed
| ###
| 2.59
| ###
| 2.52
|
|
| 95.3
| 95.3
| ### |
2017-Jul-11 Tue
| 2.4
| 2.43
| 2.4
| 2.4
| 66,151
| 159,754
| ###
| ###
| ### |
2017-Jul-10 Mon
| 2.4
| 2.43
| ###
| 2.4
| 40,051
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 2.41
| 2.45
| 2.4
| 2.41
| 28,678
| 69,544
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| ###
| 2.47
| ###
| 2.42
| 91,989
| ###
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| 2.4
| 2.41
| ###
| ###
| 11,577
| 13,950
| 30.8
| 30.8
| 0.0 |
2017-Jul-04 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 2.41
| ###
| ###
| 50,975
| 61,424
| 31.3
| 31.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 2.4
| ###
| 2.4
| 56,572
| 67,886
| 64.9
| 64.9
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 2.43
| 2.43
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 2.425
| ###
| 2.42
| 71,851
| ###
| 83.7
| 83.7
| 0.2 |
2017-Jun-22 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 2.4
| ###
| ###
| 72,948
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 2.43
| ###
| ###
| 62,829
| ###
| 30.0
| 30.0
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,144,746
| 0
| 18.5
| 18.5
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 66,426
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 2.42
| 2.42
| ###
| ###
| 129,829
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 2.42
| 2.42
| 2.4
| 2.41
| 26,376
| ###
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| 22.9
| 22.9
| ### |
2017-Jun-08 Thu
| 2.43
| 2.43
| 2.41
| 2.41
|
|
| 24.4
| 24.4
| 0.2 |
2017-Jun-07 Wed
| 2.44
| 2.47
| 2.42
| 2.42
| 146,487
| ###
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| 2.5
| 2.52
| 2.44
| 2.44
|
|
| 16.1
| 16.1
| 0.2 |
2017-Jun-02 Fri
| ###
| 2.46
| ###
| 2.43
| 186,126
| ###
| 90.2
| 90.2
| ### |
2017-Jun-01 Thu
| 2.45
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 2.48
| 2.5
| 2.45
| 2.45
| 116,453
| 288,221
| 22.3
| 22.3
| 0.2 |
2017-May-30 Tue
| 2.46
| 2.48
| 2.45
| 2.47
| 41,747
| ###
| 78.3
| 78.3
| ### |
2017-May-29 Mon
| 2.56
| 2.56
| 2.46
| 2.46
| 81,878
| ###
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 2.45
| 2.48
| 2.45
| 2.45
| 53,957
| ###
| 73.7
| 73.7
| 0.2 |
2017-May-25 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| 19,059
| 46,885
| ###
| ###
| 0.2 |
2017-May-24 Wed
| 2.46
| 2.5
| 2.43
| 2.45
|
|
| 28.6
| 28.6
| 0.2 |
2017-May-23 Tue
| 2.44
| 2.49
| 2.41
| 2.45
| 66,725
| 163,476
| ###
| ###
| 0.2 |
2017-May-22 Mon
| ###
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 146,124
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 2.42
| ###
| ###
| 107,479
| 130,049
| 29.8
| 29.8
| 0.0 |
2017-May-16 Tue
| 2.27
| ###
| 2.25
| ###
| 129,177
| 145,324
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.25
| 2.28
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 2.25
| 2.26
| ###
| 2.25
| 102,185
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 2.25
| 2.26
| 167,880
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 2.25
| ###
| 157,553
| 177,247
| 72.6
| 72.6
| 0.0 |
2017-May-09 Tue
| 2.29
| ###
| 2.25
| ###
| 152,246
| 171,276
| 76.4
| 76.4
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 2.25
| 2.28
| 216,480
| 243,540
| 11.4
| 11.4
| 0.2 |
2017-May-05 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 2.27
| ###
| 2.27
|
|
| 97.2
| 97.2
| 0.2 |
2017-May-03 Wed
| ###
| ###
| 2.55
| 2.55
| 93,384
| ###
| ###
| ###
| 0.2 |
2017-May-02 Tue
| ###
| ###
| 2.53
| 2.56
| 132,922
| 168,146
| 22.4
| 22.4
| 0.2 |
2017-May-01 Mon
| ###
| 2.71
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Apr-27 Thu
| 2.52
| ###
| 2.49
| 2.54
| 361,484
| 450,047
| 78.9
| 78.9
| ### |
2017-Apr-26 Wed
| 2.43
| 2.5
| 2.42
| 2.46
| 155,688
| ###
| 85.2
| 85.2
| 0.2 |
2017-Apr-24 Mon
| 2.4
| 2.43
| 2.4
| 2.42
| 101,456
| ###
| ###
| ###
| 0.2 |
2017-Apr-21 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Apr-11 Tue
| ###
| 2.4
| ###
| ###
| 68,351
| 82,021
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,720
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 2.44
| 2.44
| ###
| ###
| 41,683
| 50,853
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.42
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.43
| 2.46
| 2.42
| 2.42
| 103,052
| 251,446
| 26.5
| 26.5
| 0.2 |
2017-Mar-30 Thu
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Mar-29 Wed
| ###
| 2.41
| ###
| ###
| 85,376
| 102,878
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 2.42
| ###
| ###
| 41,686
| 50,440
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Mar-24 Fri
| 2.47
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 2.47
| ###
| 2.47
| 265,983
| 328,489
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 62,122
| 0
| 78.2
| 78.2
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 115,458
| 0
| 79.6
| 79.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 2.28
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Mar-16 Thu
| 2.28
| ###
| 2.26
| 2.27
|
|
| 26.7
| 26.7
| 0.2 |
2017-Mar-15 Wed
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 72,186
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 2.2
| ###
| 2.2
| 72,785
| ###
| 77.3
| 77.3
| 0.2 |
2017-Mar-09 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 2.2
| 2.22
| ###
| 2.2
| 395,854
| ###
| ###
| ###
| 0.2 |
2017-Mar-07 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.25
| 2.25
| 2.21
| 2.21
| 84,822
| 189,153
| 19.5
| 19.5
| 0.2 |
2017-Mar-03 Fri
| ###
| ###
| 2.245
| 2.25
| 77,729
| 87,250
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| 2.28
| ###
| 47,279
| ###
| 74.6
| 74.6
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 2.27
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| 2.23
| 2.27
| 225,625
| 251,571
| ###
| ###
| 0.2 |
2017-Feb-22 Wed
| ###
| 2.41
| 2.24
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Feb-21 Tue
| 2.48
| 2.5
| 2.42
| 2.46
|
|
| 30.3
| 30.3
| 0.2 |
2017-Feb-20 Mon
| 2.42
| 2.5
| 2.42
| 2.47
| 155,226
| 381,855
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 2.43
| ###
| 2.43
| 164,249
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| 2.26
| 2.385
| 2.23
| ###
| 340,482
| ###
| 91.3
| 91.3
| 0.0 |
2017-Feb-15 Wed
| 2.2
| 2.22
| ###
| 2.21
| 109,883
| 121,970
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 2.21
| 2.21
| ###
| ###
| 198,921
| ###
| 24.7
| 24.7
| 0.0 |
2017-Feb-13 Mon
| 2.26
| 2.27
| 2.21
| 2.21
|
|
| 15.5
| 15.5
| 0.2 |
2017-Feb-10 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| 17.1
| 17.1
| 0.2 |
2017-Feb-09 Thu
| 2.26
| 2.28
| 2.2
| 2.28
|
|
| 77.6
| 77.6
| 0.2 |
2017-Feb-08 Wed
| ###
| ###
| 2.24
| 2.26
| 109,025
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 2.41
| 2.43
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Feb-06 Mon
| 2.52
| 2.55
| ###
| 2.4
|
|
| 7.6
| 7.6
| ### |
2017-Feb-03 Fri
| 2.4
| 2.52
| ###
| 2.51
|
|
| 94.3
| 94.3
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| 2.375
|
|
| 83.4
| 83.4
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 118,152
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jan-27 Fri
| 2.2
| ###
| 2.2
| 2.29
| 114,773
| 126,250
| 91.3
| 91.3
| ### |
2017-Jan-25 Wed
| 2.24
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Jan-24 Tue
| ###
| ###
| 2.24
| 2.24
| 64,888
| 72,674
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 2.25
| 2.25
| 65,385
| 73,558
| 19.8
| 19.8
| ### |
2017-Jan-20 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 2.42
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 2.28
| ###
| 159,528
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Jan-10 Tue
| 2.4
| ###
| ###
| ###
| 80,240
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 2.44
| ###
| ###
| 65,977
| ###
| 77.6
| 77.6
| 0.0 |
2017-Jan-06 Fri
| 2.45
| 2.46
| ###
| ###
| 80,026
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 2.47
| ###
| 2.4
| 134,653
| ###
| 88.8
| 88.8
| ### |
2017-Jan-04 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Jan-03 Tue
| 2.46
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 2.5
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| 20.5
| 20.5
| 0.2 |
2016-Dec-28 Wed
| 2.53
| 2.54
| 2.47
| 2.5
|
|
| 15.9
| 15.9
| 0.2 |
2016-Dec-23 Fri
| 2.54
| 2.55
| 2.48
| 2.52
| 85,053
| ###
| 23.4
| 23.4
| ### |
2016-Dec-22 Thu
| 2.53
| 2.54
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.5
| 2.54
| 2.48
| 2.52
| 365,923
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 2.4
| 2.46
| ###
| 2.46
| 480,027
| ###
| 88.9
| 88.9
| 0.2 |
2016-Dec-19 Mon
| 2.23
| 2.26
| 2.21
| 2.26
| 63,922
| ###
| 85.1
| 85.1
| ### |
2016-Dec-16 Fri
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 2.25
| 2.28
| 2.21
| 2.25
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 2.25
| 2.26
| 140,249
| 157,780
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 2.26
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 2.28
| ###
| 326,658
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 2.22
| ###
| 2.22
| 2.29
| 284,078
| 315,326
| 89.1
| 89.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| 2.2
| 2.22
| 299,575
| ###
| ###
| ###
| 0.2 |
2016-Dec-06 Tue
| 2.29
| ###
| 2.24
| ###
| 227,677
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| 2.45
| 2.45
| 2.24
| 2.26
| 386,188
| ###
| 3.7
| 3.7
| ### |
2016-Dec-01 Thu
| 2.45
| 2.49
| 2.4
| 2.44
| 245,326
| 599,822
| 31.4
| 31.4
| 0.2 |
2016-Nov-30 Wed
| 2.52
| 2.56
| ###
| 2.4
| 632,648
| 809,789
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| 2.55
| 2.59
| 150,286
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.59
| ###
| 2.56
| 2.59
| 135,146
| 172,986
| 68.1
| 68.1
| 0.2 |
2016-Nov-24 Thu
| ###
| ###
| 2.58
| ###
| 139,244
| 179,624
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 284,478
| 0
| 22.5
| 22.5
| 0.0 |
2016-Nov-22 Tue
| 2.74
| 2.76
| ###
| ###
| 588,771
| ###
| 12.1
| 12.1
| 0.0 |
2016-Nov-21 Mon
| 2.73
| 2.74
| ###
| 2.73
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 2.79
| 2.82
| 2.56
| 2.7
| 821,980
| 2,211,126
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 2.86
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 2.89
| ###
| 2.85
| 2.85
| 178,226
| 253,972
| 24.2
| 24.2
| ### |
2016-Nov-14 Mon
| ###
| ###
| 2.88
| ###
| 235,446
| 339,042
| 18.7
| 18.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 2.975
| ###
| 399,953
| ###
| 22.2
| 22.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 3
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Nov-07 Mon
| 2.85
| 2.89
| 2.8
| 2.86
| 465,483
| ###
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 2.82
| ###
| 2.82
| 2.84
|
|
| 82.0
| 82.0
| 0.2 |
2016-Nov-03 Thu
| ###
| 2.74
| 2.59
| 2.7
|
|
| 91.4
| 91.4
| 0.2 |
2016-Nov-02 Wed
| ###
| ###
| 2.54
| 2.59
| 277,727
| ###
| 24.5
| 24.5
| 0.2 |
2016-Nov-01 Tue
| 2.71
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 2.8
| 2.84
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 2.84
| 2.85
| 2.79
| 2.82
|
|
| 30.5
| 30.5
| ### |
2016-Oct-27 Thu
| 2.86
| 2.89
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 2.88
| 2.89
| 267,848
| ###
| 14.1
| 14.1
| ### |
2016-Oct-25 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 3
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 117,024
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 209,570
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 351,371
| 0
| 27.4
| 27.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 3.21
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 285,821
| 0
| 69.6
| 69.6
| 0.0 |
2016-Oct-03 Mon
| ###
| 3.27
| ###
| ###
| 465,976
| 761,870
| 21.2
| 21.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 444,220
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 348,458
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,100,788
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-22 Thu
| 2.88
| 2.89
| 2.76
| 2.8
|
|
| 11.7
| 11.7
| 0.2 |
2016-Sep-21 Wed
| 2.77
| 2.89
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 2.86
| 2.88
| 2.74
| 2.79
|
|
| 19.6
| 19.6
| ### |
2016-Sep-19 Mon
| 2.89
| ###
| 2.87
| 2.87
|
|
| 22.5
| 22.5
| ### |
2016-Sep-16 Fri
| 2.75
| 2.87
| 2.75
| 2.87
|
|
| 90.3
| 90.3
| ### |
2016-Sep-15 Thu
| 2.75
| 2.76
| 2.7
| 2.71
|
|
| 18.2
| 18.2
| ### |
2016-Sep-14 Wed
| 2.84
| 2.84
| 2.7
| 2.72
| 169,957
| 470,780
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| 2.85
| ###
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 2.76
| 2.78
| 183,345
| ###
| ###
| ###
| 0.2 |
2016-Sep-09 Fri
| 3
| ###
| ###
| ###
| 220,125
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Sep-07 Wed
| 3
| ###
| ###
| ###
| 792,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Sep-05 Mon
| 2.52
| 2.575
| 2.52
| 2.56
| 274,141
| 698,374
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| 2.5
| 2.575
| 2.5
| 2.52
|
|
| 78.3
| 78.3
| ### |
2016-Sep-01 Thu
| 2.48
| 2.53
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Aug-31 Wed
| 2.56
| 2.59
| 2.49
| 2.5
| 208,948
| 530,727
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.5
| ###
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.52
| 2.55
| 2.42
| 2.51
| 186,570
| 463,626
| 42.1
| 42.1
| ### |
2016-Aug-26 Fri
| ###
| ###
| 2.49
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.54
| 2.59
| ###
| 2.59
| 737,024
| 954,446
| 87.2
| 87.2
| 0.2 |
2016-Aug-24 Wed
| 2.8
| 2.8
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| 3.045
| 2.76
| 2.79
| 442,279
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| 3.055
| ###
| ###
| 196,458
| 300,089
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 130,484
| 0
| 13.2
| 13.2
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-Aug-17 Wed
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 3
| ###
| 228,679
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 41,929
| 0
| 80.9
| 80.9
| 0.0 |
2016-Aug-12 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Aug-11 Thu
| 2.88
| 3
| 2.86
| ###
| 93,377
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 2.82
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| ###
| ###
| 2.75
| 2.84
| 376,127
| 517,174
| 16.9
| 16.9
| 0.2 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 153,489
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 143,982
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 150,722
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 3.26
| 3.29
| ###
| ###
| 166,572
| ###
| 16.7
| 16.7
| 0.0 |
2016-Jul-28 Thu
| 3.2
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 309,983
| 0
| 92.6
| 92.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 252,672
| 0
| 16.8
| 16.8
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 460,741
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 3.4
| 3.42
| 3.25
| ###
| 268,154
| ###
| 13.9
| 13.9
| 0.0 |
2016-Jul-21 Thu
| 3.44
| 3.55
| 3.25
| ###
| 476,087
| ###
| 22.5
| 22.5
| 0.0 |
2016-Jul-20 Wed
| 3.385
| 3.46
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Jul-19 Tue
| 3.45
| 3.49
| ###
| ###
| 154,580
| 269,742
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 3.285
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 3.21
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 3.28
| ###
| ###
| ###
| 277,670
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 3.4
| 3.42
| 3.26
| 3.28
|
|
| 11.2
| 11.2
| 0.2 |
2016-Jul-11 Mon
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Jul-08 Fri
| 3.26
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 107,126
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 192,179
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jun-29 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 2.78
| 2.86
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 2.8
| ###
| 2.77
| 111,751
| 156,451
| ###
| ###
| 0.2 |
2016-May-27 Fri
| ###
| 2.7
| 2.55
| ###
| 448,985
| 1,178,585
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| 2.77
| 2.47
| 2.55
| 535,749
| ###
| ###
| ###
| 0.2 |
2016-May-25 Wed
| 2.4
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 11,349
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 2.4
| ###
| ###
| 655,371
| 786,445
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 2.26
| 2.26
| 41,479
| 46,871
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 2.4
| ###
| ###
| 91,381
| 109,657
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 27.3
| 27.3
| ### |
2016-May-13 Fri
| ###
| ###
| 2.29
| ###
| 117,058
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 2.24
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 12.2
| 12.2
| 0.2 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 2.4
| ###
| ###
| 33,240
| 39,888
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 2.42
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-May-04 Wed
| ###
| 2.4
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-May-03 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 68.6
| 68.6
| ### |
2016-May-02 Mon
| 2.42
| 2.45
| ###
| ###
| 34,542
| ###
| 24.1
| 24.1
| 0.0 |
2016-Apr-29 Fri
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Apr-27 Wed
| ###
| 2.48
| ###
| ###
| 155,428
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 2.42
| ###
| ###
| 106,484
| 128,845
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 2.28
| ###
| 272,249
| ###
| 29.2
| 29.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 95,827
| 0
| 77.3
| 77.3
| 0.0 |
2016-Apr-20 Wed
| ###
| 2.46
| 2.25
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Apr-19 Tue
| 2.21
| ###
| ###
| ###
| 177,076
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| 2.2
| ###
| ###
| 49,423
| ###
| 81.8
| 81.8
| 0.0 |
2016-Apr-14 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 100,556
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 66,725
| 0
| 16.1
| 16.1
| 0.0 |
2016-Apr-11 Mon
| ###
| 2.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 2.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-07 Thu
| 2.2
| 2.23
| ###
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2016-Apr-06 Wed
| ###
| 2.22
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 2.24
| ###
| 2.23
| 175,221
| 196,247
| 88.2
| 88.2
| ### |
2016-Apr-04 Mon
| 2.24
| 2.28
| ###
| ###
| 75,959
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 2.2
| 2.25
| ###
| 2.24
| 46,944
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 2.23
| ###
| 2.2
| 181,926
| 202,847
| ###
| ###
| 0.2 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 2
|
|
| 18.1
| 18.1
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 82,441
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 2
| 2
| 32,552
| 32,552
| 19.9
| 19.9
| 0.1 |
2016-Mar-22 Tue
| 1.985
| ###
| 1.975
| ###
| 23,178
| 22,888
| 84.9
| 84.9
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.985
| 22,823
| 0
| 22.8
| 22.8
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Mar-17 Thu
| 1.925
| ###
| 1.925
| ###
| 1,578
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 39,054
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Mar-09 Wed
| ###
| 1.985
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 67,625
| 0
| 79.6
| 79.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 148,376
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 50,656
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.972
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2
| 2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 2
|
|
| 6.1
| 6.1
| 0.1 |
2016-Feb-24 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Feb-23 Tue
| 2.26
| 2.28
| ###
| ###
| 103,542
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 2.25
| ###
| 2.24
| 86,557
| 97,376
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 2.2
| ###
| ###
| 66,748
| 73,422
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 2.24
| ###
| ###
| 166,427
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 117,080
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 99,523
| 0
| 93.5
| 93.5
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.925
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 209,889
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 242,158
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 2.2
| 123,544
| 0
| 6.8
| 6.8
| 0.2 |
2016-Feb-08 Mon
| 2.47
| 2.49
| ###
| 2.43
| 318,222
| 396,186
| 20.6
| 20.6
| ### |
2016-Feb-05 Fri
| ###
| 2.5
| 1.975
| 2.5
| 561,340
| ###
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 2
| ###
| 229,188
| 229,188
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 287,249
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 184,229
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.83
| ###
| 1.8
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 96,640
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 27,824
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.985
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 143,084
| 0
| 75.2
| 75.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Jan-18 Mon
| ###
| 2.21
| ###
| ###
| 91,227
| ###
| 16.8
| 16.8
| 0.0 |
2016-Jan-15 Fri
| 2.22
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 85.6
| 85.6
| 0.2 |
2016-Jan-13 Wed
| 2.4
| 2.4
| 2.21
| ###
| 73,154
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 2.45
| 2.45
| 2.28
| ###
| 52,782
| 124,829
| 10.6
| 10.6
| 0.0 |
2016-Jan-11 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| 93.6
| 93.6
| 0.2 |
2016-Jan-08 Fri
| 2.26
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 2.23
| 2.29
| 196,320
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 2.46
|
|
| 88.0
| 88.0
| 0.2 |
2015-Dec-31 Thu
| 2.26
| ###
| 2.23
| 2.29
| 71,842
| ###
| 82.9
| 82.9
| ### |
2015-Dec-30 Wed
| 2.2
| 2.27
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 2.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| 2
| ###
| 2
| 123,287
| 123,287
| 87.4
| 87.4
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| 1.88
| ###
| 116,448
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.85
| 2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 1.85
| 1.87
| ###
| 1.85
| 154,689
| ###
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.855
| ###
| 1.8
| ###
| 150,721
| 135,648
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 1.7
| ###
| 1.7
| ###
| 359,124
| 305,255
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 1.59
| 1.675
|
|
| 18.0
| 18.0
| ### |
2015-Dec-11 Fri
| 1.81
| 1.81
| 1.645
| 1.755
|
|
| 11.4
| 11.4
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 4.3
| 4.3
| 0.1 |
2015-Dec-09 Wed
| 2
| 2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Dec-08 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.87
| 2
| ###
| 2
|
|
| 96.7
| 96.7
| 0.1 |
2015-Dec-03 Thu
| ###
| 2
| 1.86
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| 1.955
|
|
| 8.3
| 8.3
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 96,972
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 129,653
| 0
| 10.0
| 10.0
| 0.0 |
2015-Nov-27 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 1.88
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Nov-25 Wed
| 2
| 2
| 1.82
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-24 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Nov-23 Mon
| 1.54
| 1.775
| 1.54
| 1.725
| 301,270
| 499,355
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.49
| 1.525
| 1.47
| 1.525
| 124,081
| ###
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| 1.42
| 1.475
| 1.42
| 1.475
| 50,572
| ###
| 91.1
| 91.1
| 0.1 |
2015-Nov-18 Wed
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| 14.0
| 14.0
| ### |
2015-Nov-17 Tue
| 1.45
| 1.46
| ###
| 1.46
|
|
| 69.8
| 69.8
| 0.1 |
2015-Nov-16 Mon
| ###
| 1.47
| 1.425
| 1.455
| 33,528
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.48
| 1.49
| ###
| 1.475
| 19,025
| 14,173
| 34.1
| 34.1
| 0.1 |
2015-Nov-12 Thu
| ###
| ###
| 1.45
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Nov-11 Wed
| 1.52
| 1.55
| 1.52
| 1.545
| 79,552
| ###
| 83.7
| 83.7
| ### |
2015-Nov-10 Tue
| 1.55
| 1.555
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 1.56
| ###
| 1.55
| 105,456
| 82,255
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.53
| 1.57
| 1.53
| 1.55
| 82,044
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.5
| 1.545
| 1.5
| 1.53
| 151,787
| ###
| 87.9
| 87.9
| ### |
2015-Nov-04 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 560,383
| 834,970
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| 1.4
| 1.485
| 1.4
| 1.475
| 84,656
| ###
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 1.51
| ###
| 1.5
| 1.5
| 350,856
| 263,142
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| ###
| 1.5
| 1.28
| 1.5
|
|
| 98.2
| 98.2
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 1.24
| ###
| 1.225
| 268,174
| ###
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| 1.155
| ###
| 1.155
| 244,483
| 141,188
| 81.5
| 81.5
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 22,649
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 1
| 1
| 0.985
| 0.985
|
|
| 16.3
| 16.3
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.975
| 0.985
| 44,741
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.985
| ###
| ###
| 1,973
| 971
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 1
| ###
| 1
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-23 Wed
| 1
| 1
| ###
| ###
| 10,784
| ###
| 25.4
| 25.4
| 0.0 |
2015-Sep-22 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 101,771
| 0
| 19.6
| 19.6
| 0.0 |
2015-Sep-14 Mon
| 1
| ###
| 1
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Sep-11 Fri
| 1
| 1
| 0.955
| 0.955
| 23,377
| 22,851
| 6.2
| 6.2
| 0.1 |
2015-Sep-10 Thu
| 1
| 1
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Sep-08 Tue
| 1
| 1
| 1
| 1
| 6,980
| 6,980
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 1
| 1
| 1
| 1
| 10,980
| 10,980
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Sep-02 Wed
| 1
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Sep-01 Tue
| 1
| ###
| 1
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1
| 1
| 53,288
| 26,644
| 32.1
| 32.1
| ### |
2015-Aug-28 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.88
| ###
| 0.88
| ###
| 30,289
| 13,327
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.875
| ###
| 44,621
| 19,521
| 15.2
| 15.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 1
|
|
| 19.0
| 19.0
| ### |
2015-Aug-20 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 86.4
| 86.4
| 0.1 |
2015-Aug-19 Wed
| ###
| ###
| 1
| 1
| 101,341
| 50,670
| 25.3
| 25.3
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.87
| ###
| 42,143
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| 7.9
| 7.9
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 13,585
| 0
| 82.1
| 82.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 23,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 479,527
| 0
| 88.4
| 88.4
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| 0.975
| 145,125
| 0
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Jul-24 Fri
| 0.81
| 0.845
| 0.81
| ###
| 86,380
| 71,479
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.75
| 0.87
| 0.75
| 0.79
| 461,282
| ###
| 94.3
| 94.3
| ### |
2015-Jul-22 Wed
| 0.785
| 0.8
| 0.745
| 0.745
|
|
| 5.6
| 5.6
| ### |
2015-Jul-21 Tue
| ###
| 0.82
| ###
| 0.785
| 282,775
| ###
| 99.6
| 99.6
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,343
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,147
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 12,372
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.58
| 0.58
| 9,581
| 2,778
| 3.7
| 3.7
| ### |
2015-Jul-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.575
| 0.625
| 0.575
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| ###
| ###
| 0.575
| 0.575
| 11,350
| ###
| 3.7
| 3.7
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jun-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 3,051
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 21,554
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 885
| 486
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.575
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 11,025
| 6,284
| ###
| ###
| ### |
2015-May-25 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 1,475
| 848
| ###
| ###
| ### |
2015-May-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 85.2
| 85.2
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-May-18 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.48
| ###
| 0.48
| ###
| 299,443
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 61,150
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 53,850
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.8
| 4.8
| 0.0 |
2015-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.2
| 22.2
| 0.0 |
2015-Mar-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 55,556
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.25
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,740
| 685
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2014-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 42,583
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| 11.6
| 11.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,087
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 96.7
| 96.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 97.0
| 97.0
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
|