End of day Prices (full format), 600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2017-Jan-06 Fri
| 2.45
| 2.46
| ###
| ###
| 80,026
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 2.47
| ###
| 2.4
| 134,653
| ###
| 88.8
| 88.8
| ### |
2017-Jan-04 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Jan-03 Tue
| 2.46
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 2.5
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| 20.5
| 20.5
| 0.2 |
2016-Dec-28 Wed
| 2.53
| 2.54
| 2.47
| 2.5
|
|
| 15.9
| 15.9
| 0.2 |
2016-Dec-23 Fri
| 2.54
| 2.55
| 2.48
| 2.52
| 85,053
| ###
| 23.4
| 23.4
| ### |
2016-Dec-22 Thu
| 2.53
| 2.54
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.5
| 2.54
| 2.48
| 2.52
| 365,923
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 2.4
| 2.46
| ###
| 2.46
| 480,027
| ###
| 88.9
| 88.9
| 0.2 |
2016-Dec-19 Mon
| 2.23
| 2.26
| 2.21
| 2.26
| 63,922
| ###
| 85.1
| 85.1
| ### |
2016-Dec-16 Fri
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 2.25
| 2.28
| 2.21
| 2.25
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 2.25
| 2.26
| 140,249
| 157,780
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 2.26
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 2.28
| ###
| 326,658
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 2.22
| ###
| 2.22
| 2.29
| 284,078
| 315,326
| 89.1
| 89.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| 2.2
| 2.22
| 299,575
| ###
| ###
| ###
| 0.2 |
2016-Dec-06 Tue
| 2.29
| ###
| 2.24
| ###
| 227,677
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| 2.45
| 2.45
| 2.24
| 2.26
| 386,188
| ###
| 3.7
| 3.7
| ### |
2016-Dec-01 Thu
| 2.45
| 2.49
| 2.4
| 2.44
| 245,326
| 599,822
| 31.4
| 31.4
| 0.2 |
2016-Nov-30 Wed
| 2.52
| 2.56
| ###
| 2.4
| 632,648
| 809,789
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| 2.55
| 2.59
| 150,286
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.59
| ###
| 2.56
| 2.59
| 135,146
| 172,986
| 68.1
| 68.1
| 0.2 |
2016-Nov-24 Thu
| ###
| ###
| 2.58
| ###
| 139,244
| 179,624
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 284,478
| 0
| 22.5
| 22.5
| 0.0 |
2016-Nov-22 Tue
| 2.74
| 2.76
| ###
| ###
| 588,771
| ###
| 12.1
| 12.1
| 0.0 |
2016-Nov-21 Mon
| 2.73
| 2.74
| ###
| 2.73
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 2.79
| 2.82
| 2.56
| 2.7
| 821,980
| 2,211,126
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 2.86
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 2.89
| ###
| 2.85
| 2.85
| 178,226
| 253,972
| 24.2
| 24.2
| ### |
2016-Nov-14 Mon
| ###
| ###
| 2.88
| ###
| 235,446
| 339,042
| 18.7
| 18.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 2.975
| ###
| 399,953
| ###
| 22.2
| 22.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 3
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Nov-07 Mon
| 2.85
| 2.89
| 2.8
| 2.86
| 465,483
| ###
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 2.82
| ###
| 2.82
| 2.84
|
|
| 82.0
| 82.0
| 0.2 |
2016-Nov-03 Thu
| ###
| 2.74
| 2.59
| 2.7
|
|
| 91.4
| 91.4
| 0.2 |
2016-Nov-02 Wed
| ###
| ###
| 2.54
| 2.59
| 277,727
| ###
| 24.5
| 24.5
| 0.2 |
2016-Nov-01 Tue
| 2.71
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 2.8
| 2.84
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 2.84
| 2.85
| 2.79
| 2.82
|
|
| 30.5
| 30.5
| ### |
2016-Oct-27 Thu
| 2.86
| 2.89
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 2.88
| 2.89
| 267,848
| ###
| 14.1
| 14.1
| ### |
2016-Oct-25 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 3
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 117,024
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 209,570
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 351,371
| 0
| 27.4
| 27.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 3.21
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 285,821
| 0
| 69.6
| 69.6
| 0.0 |
2016-Oct-03 Mon
| ###
| 3.27
| ###
| ###
| 465,976
| 761,870
| 21.2
| 21.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 444,220
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 348,458
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,100,788
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-22 Thu
| 2.88
| 2.89
| 2.76
| 2.8
|
|
| 11.7
| 11.7
| 0.2 |
2016-Sep-21 Wed
| 2.77
| 2.89
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 2.86
| 2.88
| 2.74
| 2.79
|
|
| 19.6
| 19.6
| ### |
2016-Sep-19 Mon
| 2.89
| ###
| 2.87
| 2.87
|
|
| 22.5
| 22.5
| ### |
2016-Sep-16 Fri
| 2.75
| 2.87
| 2.75
| 2.87
|
|
| 90.3
| 90.3
| ### |
2016-Sep-15 Thu
| 2.75
| 2.76
| 2.7
| 2.71
|
|
| 18.2
| 18.2
| ### |
2016-Sep-14 Wed
| 2.84
| 2.84
| 2.7
| 2.72
| 169,957
| 470,780
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| 2.85
| ###
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 2.76
| 2.78
| 183,345
| ###
| ###
| ###
| 0.2 |
2016-Sep-09 Fri
| 3
| ###
| ###
| ###
| 220,125
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Sep-07 Wed
| 3
| ###
| ###
| ###
| 792,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Sep-05 Mon
| 2.52
| 2.575
| 2.52
| 2.56
| 274,141
| 698,374
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| 2.5
| 2.575
| 2.5
| 2.52
|
|
| 78.3
| 78.3
| ### |
2016-Sep-01 Thu
| 2.48
| 2.53
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Aug-31 Wed
| 2.56
| 2.59
| 2.49
| 2.5
| 208,948
| 530,727
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.5
| ###
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.52
| 2.55
| 2.42
| 2.51
| 186,570
| 463,626
| 42.1
| 42.1
| ### |
2016-Aug-26 Fri
| ###
| ###
| 2.49
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.54
| 2.59
| ###
| 2.59
| 737,024
| 954,446
| 87.2
| 87.2
| 0.2 |
2016-Aug-24 Wed
| 2.8
| 2.8
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| 3.045
| 2.76
| 2.79
| 442,279
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| 3.055
| ###
| ###
| 196,458
| 300,089
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 130,484
| 0
| 13.2
| 13.2
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-Aug-17 Wed
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 3
| ###
| 228,679
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 41,929
| 0
| 80.9
| 80.9
| 0.0 |
2016-Aug-12 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Aug-11 Thu
| 2.88
| 3
| 2.86
| ###
| 93,377
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 2.82
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| ###
| ###
| 2.75
| 2.84
| 376,127
| 517,174
| 16.9
| 16.9
| 0.2 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 153,489
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 143,982
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 150,722
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 3.26
| 3.29
| ###
| ###
| 166,572
| ###
| 16.7
| 16.7
| 0.0 |
2016-Jul-28 Thu
| 3.2
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 309,983
| 0
| 92.6
| 92.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 252,672
| 0
| 16.8
| 16.8
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 460,741
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 3.4
| 3.42
| 3.25
| ###
| 268,154
| ###
| 13.9
| 13.9
| 0.0 |
2016-Jul-21 Thu
| 3.44
| 3.55
| 3.25
| ###
| 476,087
| ###
| 22.5
| 22.5
| 0.0 |
2016-Jul-20 Wed
| 3.385
| 3.46
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Jul-19 Tue
| 3.45
| 3.49
| ###
| ###
| 154,580
| 269,742
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 3.285
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 3.21
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 3.28
| ###
| ###
| ###
| 277,670
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 3.4
| 3.42
| 3.26
| 3.28
|
|
| 11.2
| 11.2
| 0.2 |
2016-Jul-11 Mon
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Jul-08 Fri
| 3.26
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 107,126
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 192,179
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jun-29 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 2.78
| 2.86
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 2.8
| ###
| 2.77
| 111,751
| 156,451
| ###
| ###
| 0.2 |
2016-May-27 Fri
| ###
| 2.7
| 2.55
| ###
| 448,985
| 1,178,585
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| 2.77
| 2.47
| 2.55
| 535,749
| ###
| ###
| ###
| 0.2 |
2016-May-25 Wed
| 2.4
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 11,349
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 2.4
| ###
| ###
| 655,371
| 786,445
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 2.26
| 2.26
| 41,479
| 46,871
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 2.4
| ###
| ###
| 91,381
| 109,657
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 27.3
| 27.3
| ### |
2016-May-13 Fri
| ###
| ###
| 2.29
| ###
| 117,058
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 2.24
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 12.2
| 12.2
| 0.2 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 2.4
| ###
| ###
| 33,240
| 39,888
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 2.42
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-May-04 Wed
| ###
| 2.4
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-May-03 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 68.6
| 68.6
| ### |
2016-May-02 Mon
| 2.42
| 2.45
| ###
| ###
| 34,542
| ###
| 24.1
| 24.1
| 0.0 |
2016-Apr-29 Fri
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Apr-27 Wed
| ###
| 2.48
| ###
| ###
| 155,428
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 2.42
| ###
| ###
| 106,484
| 128,845
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 2.28
| ###
| 272,249
| ###
| 29.2
| 29.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 95,827
| 0
| 77.3
| 77.3
| 0.0 |
2016-Apr-20 Wed
| ###
| 2.46
| 2.25
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Apr-19 Tue
| 2.21
| ###
| ###
| ###
| 177,076
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| 2.2
| ###
| ###
| 49,423
| ###
| 81.8
| 81.8
| 0.0 |
2016-Apr-14 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 100,556
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 66,725
| 0
| 16.1
| 16.1
| 0.0 |
2016-Apr-11 Mon
| ###
| 2.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 2.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-07 Thu
| 2.2
| 2.23
| ###
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2016-Apr-06 Wed
| ###
| 2.22
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 2.24
| ###
| 2.23
| 175,221
| 196,247
| 88.2
| 88.2
| ### |
2016-Apr-04 Mon
| 2.24
| 2.28
| ###
| ###
| 75,959
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 2.2
| 2.25
| ###
| 2.24
| 46,944
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 2.23
| ###
| 2.2
| 181,926
| 202,847
| ###
| ###
| 0.2 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 2
|
|
| 18.1
| 18.1
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 82,441
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 2
| 2
| 32,552
| 32,552
| 19.9
| 19.9
| 0.1 |
2016-Mar-22 Tue
| 1.985
| ###
| 1.975
| ###
| 23,178
| 22,888
| 84.9
| 84.9
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.985
| 22,823
| 0
| 22.8
| 22.8
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Mar-17 Thu
| 1.925
| ###
| 1.925
| ###
| 1,578
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 39,054
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Mar-09 Wed
| ###
| 1.985
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 67,625
| 0
| 79.6
| 79.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 148,376
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 50,656
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.972
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2
| 2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 2
|
|
| 6.1
| 6.1
| 0.1 |
2016-Feb-24 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Feb-23 Tue
| 2.26
| 2.28
| ###
| ###
| 103,542
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 2.25
| ###
| 2.24
| 86,557
| 97,376
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 2.2
| ###
| ###
| 66,748
| 73,422
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 2.24
| ###
| ###
| 166,427
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 117,080
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 99,523
| 0
| 93.5
| 93.5
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.925
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 209,889
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 242,158
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 2.2
| 123,544
| 0
| 6.8
| 6.8
| 0.2 |
2016-Feb-08 Mon
| 2.47
| 2.49
| ###
| 2.43
| 318,222
| 396,186
| 20.6
| 20.6
| ### |
2016-Feb-05 Fri
| ###
| 2.5
| 1.975
| 2.5
| 561,340
| ###
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 2
| ###
| 229,188
| 229,188
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 287,249
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 184,229
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.83
| ###
| 1.8
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 96,640
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 27,824
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.985
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 143,084
| 0
| 75.2
| 75.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Jan-18 Mon
| ###
| 2.21
| ###
| ###
| 91,227
| ###
| 16.8
| 16.8
| 0.0 |
2016-Jan-15 Fri
| 2.22
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 85.6
| 85.6
| 0.2 |
2016-Jan-13 Wed
| 2.4
| 2.4
| 2.21
| ###
| 73,154
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 2.45
| 2.45
| 2.28
| ###
| 52,782
| 124,829
| 10.6
| 10.6
| 0.0 |
2016-Jan-11 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| 93.6
| 93.6
| 0.2 |
2016-Jan-08 Fri
| 2.26
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 2.23
| 2.29
| 196,320
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 2.46
|
|
| 88.0
| 88.0
| 0.2 |
2015-Dec-31 Thu
| 2.26
| ###
| 2.23
| 2.29
| 71,842
| ###
| 82.9
| 82.9
| ### |
2015-Dec-30 Wed
| 2.2
| 2.27
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 2.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| 2
| ###
| 2
| 123,287
| 123,287
| 87.4
| 87.4
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| 1.88
| ###
| 116,448
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.85
| 2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 1.85
| 1.87
| ###
| 1.85
| 154,689
| ###
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.855
| ###
| 1.8
| ###
| 150,721
| 135,648
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 1.7
| ###
| 1.7
| ###
| 359,124
| 305,255
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 1.59
| 1.675
|
|
| 18.0
| 18.0
| ### |
2015-Dec-11 Fri
| 1.81
| 1.81
| 1.645
| 1.755
|
|
| 11.4
| 11.4
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 4.3
| 4.3
| 0.1 |
2015-Dec-09 Wed
| 2
| 2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Dec-08 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.87
| 2
| ###
| 2
|
|
| 96.7
| 96.7
| 0.1 |
2015-Dec-03 Thu
| ###
| 2
| 1.86
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| 1.955
|
|
| 8.3
| 8.3
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 96,972
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 129,653
| 0
| 10.0
| 10.0
| 0.0 |
2015-Nov-27 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 1.88
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Nov-25 Wed
| 2
| 2
| 1.82
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-24 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Nov-23 Mon
| 1.54
| 1.775
| 1.54
| 1.725
| 301,270
| 499,355
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.49
| 1.525
| 1.47
| 1.525
| 124,081
| ###
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| 1.42
| 1.475
| 1.42
| 1.475
| 50,572
| ###
| 91.1
| 91.1
| 0.1 |
2015-Nov-18 Wed
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| 14.0
| 14.0
| ### |
2015-Nov-17 Tue
| 1.45
| 1.46
| ###
| 1.46
|
|
| 69.8
| 69.8
| 0.1 |
2015-Nov-16 Mon
| ###
| 1.47
| 1.425
| 1.455
| 33,528
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.48
| 1.49
| ###
| 1.475
| 19,025
| 14,173
| 34.1
| 34.1
| 0.1 |
2015-Nov-12 Thu
| ###
| ###
| 1.45
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Nov-11 Wed
| 1.52
| 1.55
| 1.52
| 1.545
| 79,552
| ###
| 83.7
| 83.7
| ### |
2015-Nov-10 Tue
| 1.55
| 1.555
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 1.56
| ###
| 1.55
| 105,456
| 82,255
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.53
| 1.57
| 1.53
| 1.55
| 82,044
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.5
| 1.545
| 1.5
| 1.53
| 151,787
| ###
| 87.9
| 87.9
| ### |
2015-Nov-04 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 560,383
| 834,970
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| 1.4
| 1.485
| 1.4
| 1.475
| 84,656
| ###
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 1.51
| ###
| 1.5
| 1.5
| 350,856
| 263,142
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| ###
| 1.5
| 1.28
| 1.5
|
|
| 98.2
| 98.2
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 1.24
| ###
| 1.225
| 268,174
| ###
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| 1.155
| ###
| 1.155
| 244,483
| 141,188
| 81.5
| 81.5
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 22,649
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 1
| 1
| 0.985
| 0.985
|
|
| 16.3
| 16.3
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.975
| 0.985
| 44,741
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.985
| ###
| ###
| 1,973
| 971
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 1
| ###
| 1
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-23 Wed
| 1
| 1
| ###
| ###
| 10,784
| ###
| 25.4
| 25.4
| 0.0 |
2015-Sep-22 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 101,771
| 0
| 19.6
| 19.6
| 0.0 |
2015-Sep-14 Mon
| 1
| ###
| 1
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Sep-11 Fri
| 1
| 1
| 0.955
| 0.955
| 23,377
| 22,851
| 6.2
| 6.2
| 0.1 |
2015-Sep-10 Thu
| 1
| 1
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Sep-08 Tue
| 1
| 1
| 1
| 1
| 6,980
| 6,980
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 1
| 1
| 1
| 1
| 10,980
| 10,980
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Sep-02 Wed
| 1
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Sep-01 Tue
| 1
| ###
| 1
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1
| 1
| 53,288
| 26,644
| 32.1
| 32.1
| ### |
2015-Aug-28 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.88
| ###
| 0.88
| ###
| 30,289
| 13,327
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.875
| ###
| 44,621
| 19,521
| 15.2
| 15.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 1
|
|
| 19.0
| 19.0
| ### |
2015-Aug-20 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 86.4
| 86.4
| 0.1 |
2015-Aug-19 Wed
| ###
| ###
| 1
| 1
| 101,341
| 50,670
| 25.3
| 25.3
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.87
| ###
| 42,143
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| 7.9
| 7.9
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 13,585
| 0
| 82.1
| 82.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 23,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 479,527
| 0
| 88.4
| 88.4
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| 0.975
| 145,125
| 0
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Jul-24 Fri
| 0.81
| 0.845
| 0.81
| ###
| 86,380
| 71,479
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.75
| 0.87
| 0.75
| 0.79
| 461,282
| ###
| 94.3
| 94.3
| ### |
2015-Jul-22 Wed
| 0.785
| 0.8
| 0.745
| 0.745
|
|
| 5.6
| 5.6
| ### |
2015-Jul-21 Tue
| ###
| 0.82
| ###
| 0.785
| 282,775
| ###
| 99.6
| 99.6
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,343
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,147
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 12,372
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.58
| 0.58
| 9,581
| 2,778
| 3.7
| 3.7
| ### |
2015-Jul-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.575
| 0.625
| 0.575
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| ###
| ###
| 0.575
| 0.575
| 11,350
| ###
| 3.7
| 3.7
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jun-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 3,051
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 21,554
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 885
| 486
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.575
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 11,025
| 6,284
| ###
| ###
| ### |
2015-May-25 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 1,475
| 848
| ###
| ###
| ### |
2015-May-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 85.2
| 85.2
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-May-18 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.48
| ###
| 0.48
| ###
| 299,443
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 61,150
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 53,850
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.8
| 4.8
| 0.0 |
2015-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.2
| 22.2
| 0.0 |
2015-Mar-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 55,556
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.25
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,740
| 685
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2014-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 42,583
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| 11.6
| 11.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,087
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 96.7
| 96.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 97.0
| 97.0
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
|