(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 06:54:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 5...

TOC Company Info for ADA Limits

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADA .. Friday 19th April 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2014-Aug-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-18 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2014-Jul-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Jul-16 Wed	0.26	0.26	0.26	0.26			69.6	69.6	0.0
2014-Jul-15 Tue	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-14 Mon	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-11 Fri	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-10 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-09 Wed	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-08 Tue	0.28	0.28	0.255	0.255			3.7	3.7	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	0.285	###	0.285	###			###	###	0.0
2014-Jun-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-17 Tue	0.26	0.26	0.26	0.26			70.8	70.8	0.0
2014-Jun-16 Mon	0.28	0.28	0.28	0.28			###	###	###
2014-Jun-13 Fri	0.285	0.285	0.285	0.285			72.5	72.5	###
2014-Jun-12 Thu	0.27	0.28	0.255	0.255			6.9	6.9	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.26	###	0.26	###			###	###	0.0
2014-Jun-06 Fri	###	0.255	###	0.255	46,074	5,874	###	###	0.0
2014-Jun-05 Thu	###	0.25	###	0.25			###	###	0.0
2014-Jun-04 Wed	0.23	0.23	0.23	0.23			79.9	79.9	###
2014-Jun-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jun-02 Mon	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2014-May-30 Fri	0.25	0.26	0.25	0.26			91.4	91.4	0.0
2014-May-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-May-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-May-27 Tue	###	###	0.26	0.26			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	10,981	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-30 Wed	###	0.355	###	0.355			84.0	84.0	0.0
2014-Apr-29 Tue	###	###	###	###	680	0	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			2.4	2.4	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-19 Wed	0.4	0.4	0.4	0.4	5,783	###	###	###	0.0
2014-Mar-18 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-17 Mon	0.42	0.42	0.42	0.42	0				###
2014-Mar-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Mar-13 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-12 Wed	0.42	0.42	0.42	0.42	0				###
2014-Mar-11 Tue	0.42	0.42	0.42	0.42			75.5	75.5	###
2014-Mar-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-06 Thu	0.4	0.4	0.4	0.4	5,480	###	###	###	0.0
2014-Mar-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-03 Mon	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2014-Feb-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-25 Tue	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2014-Feb-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-20 Thu	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2014-Feb-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-17 Mon	###	###	0.4	0.4			22.8	22.8	0.0
2014-Feb-14 Fri	###	###	0.385	0.385			12.5	12.5	0.0
2014-Feb-13 Thu	0.43	0.43	0.43	0.43	0				###
2014-Feb-12 Wed	0.43	0.43	0.43	0.43	0				###
2014-Feb-11 Tue	0.42	0.43	0.42	0.43			86.7	86.7	###
2014-Feb-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-07 Fri	0.425	0.45	0.425	0.45			93.8	93.8	0.0
2014-Feb-06 Thu	0.49	0.49	0.49	0.49	0				###
2014-Feb-05 Wed	0.49	0.49	0.49	0.49	0				###
2014-Feb-04 Tue	0.49	0.49	0.49	0.49	0				###
2014-Feb-03 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-31 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-30 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-29 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-28 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-24 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-23 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-22 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-21 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-20 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-17 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-16 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-15 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-14 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-13 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-10 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-09 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-08 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-07 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-06 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-03 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-02 Thu	0.49	0.49	0.49	0.49	0				###
2013-Dec-31 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-30 Mon	0.49	0.49	0.49	0.49	0				###
2013-Dec-27 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-24 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-23 Mon	0.49	0.49	0.49	0.49	0				###
2013-Dec-20 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-19 Thu	0.49	0.49	0.49	0.49	0				###
2013-Dec-18 Wed	0.49	0.49	0.49	0.49	0				###
2013-Dec-17 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-16 Mon	0.49	0.49	0.49	0.49			###	###	###
2013-Dec-13 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-12 Thu	0.49	0.49	0.49	0.49			###	###	###
2013-Dec-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Dec-03 Tue	0.5	0.5	0.5	0.5	5,755	2,877	75.5	75.5	0.0
2013-Dec-02 Mon	0.5	0.5	0.5	0.5	3,840	1,920	81.7	81.7	0.0
2013-Nov-29 Fri	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2013-Nov-28 Thu	0.49	0.49	0.49	0.49	0				###
2013-Nov-27 Wed	0.49	0.49	0.49	0.49			###	###	###
2013-Nov-26 Tue	0.5	0.5	###	###			###	###	0.0
2013-Nov-25 Mon	0.5	0.5	0.5	0.5	11,280	5,640	75.0	75.0	0.0
2013-Nov-22 Fri	0.51	0.51	0.51	0.51			68.2	68.2	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	0.51	0.51	0.5	0.5			21.3	21.3	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	0.51	0.51	0.5	0.51			67.3	67.3	###
2013-Nov-13 Wed	###	0.51	###	0.51	44,520	11,352	85.6	85.6	###
2013-Nov-12 Tue	0.5	0.5	0.47	0.47			###	###	###
2013-Nov-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-08 Fri	0.52	0.52	0.5	0.5	59,250	###	8.6	8.6	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2013-Nov-05 Tue	0.485	0.5	0.485	0.5			91.2	91.2	0.0
2013-Nov-04 Mon	0.43	0.43	0.43	0.43	0				###
2013-Nov-01 Fri	0.43	0.43	0.43	0.43	3,380	1,453	78.1	78.1	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.43	0.43	0.43	0.43	0				###
2013-Oct-29 Tue	0.43	0.43	0.43	0.43	0				###
2013-Oct-28 Mon	0.43	0.43	0.43	0.43	0				###
2013-Oct-25 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Oct-24 Thu	0.47	0.47	0.425	###	8,143	3,643	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			2.3	2.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	0.57	0.57	###	###			1.9	1.9	0.0
2013-Oct-17 Thu	0.54	0.54	0.54	0.54			67.9	67.9	0.0
2013-Oct-16 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2013-Oct-15 Tue	0.52	0.54	0.52	0.52	60,581	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2013-Oct-11 Fri	0.48	0.48	0.48	0.48			64.7	64.7	0.0
2013-Oct-10 Thu	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2013-Oct-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-Oct-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-04 Fri	0.46	0.5	0.46	0.5			###	###	0.0
2013-Oct-03 Thu	0.46	0.46	0.46	0.46	25	###	69.1	69.1	0.0
2013-Oct-02 Wed	0.455	0.455	0.455	0.455	6,581	###	###	###	0.0
2013-Oct-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Sep-30 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2013-Sep-27 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Sep-26 Thu	0.44	0.45	0.44	0.45			84.9	84.9	0.0
2013-Sep-25 Wed	0.43	0.43	0.43	0.43	0				###
2013-Sep-24 Tue	0.43	0.43	0.43	0.43			###	###	###
2013-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-20 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2013-Sep-19 Thu	0.42	0.42	0.42	0.42	3,474	1,459	###	###	###
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	4,582	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	0.385	0.385	###	###			1.7	1.7	0.0
2013-Aug-29 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2013-Aug-26 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-23 Fri	0.385	0.385	0.385	0.385			63.9	63.9	0.0
2013-Aug-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-19 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-16 Fri	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-14 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	2,048	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	7,952	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	14,048	0	5.9	5.9	0.0
2013-Jul-17 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-16 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-15 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jul-12 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jul-11 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jul-10 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-09 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-08 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jul-05 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jul-04 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jul-03 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-02 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-01 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jun-28 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jun-27 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jun-26 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jun-25 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jun-24 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jun-21 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jun-20 Thu	0.425	0.425	0.425	0.425			79.0	79.0	###
2013-Jun-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2013-Jun-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-14 Fri	0.42	0.46	0.42	0.46			95.9	95.9	0.0
2013-Jun-13 Thu	0.4	0.4	0.4	0.4			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			93.8	93.8	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	66,351	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	0.355	###	0.355	###	74,649	13,250	###	###	0.0
2013-May-21 Tue	0.355	0.355	0.355	0.355	2,774	984	###	###	0.0
2013-May-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-May-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-May-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-May-15 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-May-14 Tue	###	0.345	###	0.345	79,045	###	81.9	81.9	0.0
2013-May-13 Mon	###	###	###	###	55,988	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			11.4	11.4	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Apr-10 Wed	0.255	0.255	0.255	0.255	1,350	344	67.7	67.7	0.0
2013-Apr-09 Tue	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-08 Mon	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-04 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-03 Wed	0.355	0.355	0.355	0.355			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	6,879	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	2,683	0	10.7	10.7	0.0
2013-Mar-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-11 Mon	###	0.4	###	0.4	42,088	###	78.1	78.1	0.0
2013-Mar-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-Mar-07 Thu	###	0.4	###	0.4			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	0.385	###	0.385			###	###	0.0
2013-Feb-25 Mon	0.28	0.28	0.28	0.28	0				###
2013-Feb-22 Fri	0.28	0.28	0.28	0.28			62.0	62.0	###
2013-Feb-21 Thu	0.25	0.25	0.25	0.25			83.8	83.8	0.0
2013-Feb-20 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2013-Feb-19 Tue	###	###	0.26	0.26			21.3	21.3	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	220	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	2,780	0	###	###	0.0
2012-Dec-28 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-27 Thu	0.385	0.385	0.385	0.385	1,220	###	###	###	0.0
2012-Dec-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-19 Wed	0.385	0.385	0.385	0.385			72.1	72.1	0.0
2012-Dec-18 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Dec-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-14 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-13 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-12 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-11 Tue	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2012-Dec-10 Mon	0.385	0.385	0.385	0.385			74.7	74.7	0.0
2012-Dec-07 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-04 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-03 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Nov-30 Fri	0.385	0.385	0.385	0.385	2,350	###	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	0.385	0.385	0.385	0.385			68.9	68.9	0.0
2012-Nov-22 Thu	0.385	0.385	0.385	0.385	14,155	5,449	67.1	67.1	0.0
2012-Nov-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Nov-20 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Nov-19 Mon	0.385	0.385	0.385	0.385	79,640	###	###	###	0.0
2012-Nov-16 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	29,049	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	0.385	0.385	0.385	0.385	1,350	###	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	4,951	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.375	0.375	0.375	0.375	0				###
2012-Oct-22 Mon	0.375	0.375	0.375	0.375	0				###
2012-Oct-19 Fri	0.375	0.375	0.375	0.375	0				###
2012-Oct-18 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-Oct-17 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-16 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-12 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-11 Thu	0.385	###	0.385	0.385	6,450	1,241	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	35,358	0	96.4	96.4	0.0
2012-Oct-03 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Oct-02 Tue	0.28	0.28	0.28	0.28	3,750	1,050	###	###	###
2012-Oct-01 Mon	0.28	0.28	0.28	0.28	0				###
2012-Sep-28 Fri	0.28	0.28	0.28	0.28	0				###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-26 Wed	0.29	0.29	0.29	0.29	0				###
2012-Sep-25 Tue	0.29	0.29	0.29	0.29	0				###
2012-Sep-24 Mon	0.29	0.29	0.29	0.29	0				###
2012-Sep-21 Fri	0.29	0.29	0.29	0.29	0				###
2012-Sep-20 Thu	0.29	0.29	0.29	0.29			72.0	72.0	###
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	1,586	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.27	0.27	0.27	0.27	0				###
2012-Aug-22 Wed	0.27	0.27	0.27	0.27	0				###
2012-Aug-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-20 Mon	0.27	0.27	0.27	0.27	0				###
2012-Aug-17 Fri	0.27	0.27	0.27	0.27	0				###
2012-Aug-16 Thu	0.27	0.27	0.27	0.27	0				###
2012-Aug-15 Wed	0.27	0.27	0.27	0.27	0				###
2012-Aug-14 Tue	0.27	0.27	0.27	0.27	0				###
2012-Aug-13 Mon	0.27	0.27	0.27	0.27	2,280	###	73.8	73.8	###
2012-Aug-10 Fri	0.28	0.28	0.28	0.28	0				###
2012-Aug-09 Thu	0.28	0.28	0.28	0.28	0				###
2012-Aug-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Aug-07 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-06 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-03 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-25 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-20 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-16 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-13 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-06 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-26 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-22 Fri	###	0.385	###	0.385			91.9	91.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	5,846	0	###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	0.43	0.43	0.43	0.43	0				###
2012-May-29 Tue	0.43	0.43	0.43	0.43	0				###
2012-May-28 Mon	0.41	0.43	0.41	0.43	1,280	###	92.4	92.4	###
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	270	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	0.4	0.4	0.4	0.4			80.1	80.1	0.0
2012-May-14 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	0.375	0.375	0.375	0.375	0				###
2012-May-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2012-May-04 Fri	0.375	0.375	0.375	0.375	0				###
2012-May-03 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	41,556	0	###	###	0.0
2012-Apr-27 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-26 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-24 Tue	0.355	0.355	0.355	0.355	5,927	###	###	###	0.0
2012-Apr-23 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	2,878	0	13.7	13.7	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	31,679	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	32,224	0	65.3	65.3	0.0
2012-Mar-27 Tue	0.325	0.325	0.325	0.325	350	###	70.8	70.8	###
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0