End of day Prices (full format), 600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Nov-02 Mon
| 0.55
| 0.55
| 0.545
| 0.55
| 22,556
| 12,349
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.575
| ###
| ###
| ###
| 48,221
| 0
| 19.5
| 19.5
| 0.0 |
2009-Oct-29 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 28,384
| ###
| 30.9
| 30.9
| ### |
2009-Oct-28 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 11,486
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 34.3
| 34.3
| ### |
2009-Oct-26 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.57
| 0.57
| ###
| 0.57
| 15,846
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Oct-19 Mon
| 0.57
| 0.57
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 35,371
| ###
| 24.6
| 24.6
| ### |
2009-Oct-15 Thu
| 0.585
| 0.585
| 0.575
| 0.575
| 54,182
| 31,425
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 21.6
| 21.6
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.585
| ###
| 66,320
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 32,781
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Oct-01 Thu
| 0.655
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 6,850
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.655
| ###
| 89,444
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.7
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.71
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 75.9
| 75.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.73
| 0.73
| ###
| ###
| 605,240
| ###
| 0.7
| 0.7
| 0.0 |
2009-Sep-16 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| 0.7
| 0.72
| 604,044
| ###
| 22.4
| 22.4
| ### |
2009-Sep-14 Mon
| 0.72
| ###
| 0.72
| ###
| 83,454
| 30,043
| 86.4
| 86.4
| 0.0 |
2009-Sep-11 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| 431,851
| ###
| 19.3
| 19.3
| ### |
2009-Sep-10 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 103,076
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| 34.6
| 34.6
| ### |
2009-Sep-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.77
| 0.77
| 0.75
| 0.755
| 138,056
| 104,922
| 22.3
| 22.3
| ### |
2009-Sep-04 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 118,681
| 92,571
| 24.8
| 24.8
| 0.1 |
2009-Sep-03 Thu
| 0.79
| 0.84
| 0.78
| 0.78
| 93,445
| ###
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| 98.0
| 98.0
| 0.1 |
2009-Sep-01 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.54
| 0.74
| 0.54
| 0.685
| 164,926
| 105,552
| 99.6
| 99.6
| 0.0 |
2009-Aug-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.49
| ###
| 0.49
| 0.49
| 10,084
| 2,470
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.49
| ###
| 0.49
| 0.55
| 88,955
| ###
| 97.2
| 97.2
| ### |
2009-Aug-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 27.4
| 27.4
| ### |
2009-Aug-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 10,750
| 5,375
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 550
| 275
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.59
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.8
| 82.8
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 94.8
| 94.8
| ### |
2009-Jul-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-20 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 16,750
| ###
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 29.3
| 29.3
| 0.0 |
2009-Jul-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 77,078
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 84.0
| 84.0
| ### |
2009-Jun-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 40.3
| 40.3
| 0.0 |
2009-Jun-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 79.6
| 79.6
| 0.0 |
2009-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jun-15 Mon
| 0.43
| 0.445
| 0.42
| 0.445
| 113,028
| 48,884
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 70,081
| 30,485
| 80.1
| 80.1
| ### |
2009-Jun-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 81.3
| 81.3
| ### |
2009-Jun-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 80.9
| 80.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 650
| 286
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 89.0
| 89.0
| ### |
2009-Mar-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Mar-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Jan-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 13,581
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 3,450
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 43,581
| ###
| 82.6
| 82.6
| ### |
2008-Dec-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 125,570
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 24,956
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Nov-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 16,021
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.355
| 0.355
| 0.325
| 0.325
| 30,780
| ###
| 25.3
| 25.3
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 11,720
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.28
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Sep-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Sep-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 17,277
| 4,751
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,688
| 1,172
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.27
| 0.27
| ###
| ###
| 7,581
| 1,023
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 80,829
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 24,081
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.6
| 86.6
| ### |
2008-Jun-06 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 79.3
| 79.3
| ### |
2008-Jun-05 Thu
| 0.41
| ###
| 0.41
| ###
| 5,355
| ###
| 81.4
| 81.4
| 0.0 |
2008-Jun-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-May-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 2,320
| 951
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.4
| 0.4
| 25,556
| ###
| 11.8
| 11.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 80.3
| 80.3
| 0.0 |
2008-Apr-04 Fri
| 0.46
| 0.48
| 0.41
| 0.43
| 40,873
| 18,188
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 96.0
| 96.0
| 0.0 |
2008-Mar-17 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 5.9
| 5.9
| 0.0 |
2008-Mar-14 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.1
| 11.1
| ### |
2008-Mar-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 7,847
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 11,250
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.56
| 0.56
| 8,387
| 2,348
| 37.8
| 37.8
| ### |
2008-Mar-04 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 71,325
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-27 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 70.4
| 70.4
| ### |
2008-Feb-26 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 27,285
| 15,825
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.585
| 0.585
| 0.54
| 0.54
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-14 Thu
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| 74.9
| 74.9
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 33,142
| 19,553
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.59
| ###
| 0.59
| 0.59
| 82,642
| 24,379
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.575
| 0.575
| 0.545
| 0.545
| 248,173
| 138,976
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 35.4
| 35.4
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 38.7
| 38.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.585
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.685
| 0.71
| ###
| ###
| 67,759
| 24,054
| 3.4
| 3.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 80.5
| 80.5
| ### |
2007-Dec-21 Fri
| ###
| ###
| 0.675
| ###
| 124,581
| 42,046
| 75.1
| 75.1
| 0.0 |
2007-Dec-20 Thu
| 0.56
| 0.73
| 0.56
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| 60.2
| 60.2
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 26.5
| 26.5
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 41,581
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 25,485
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,570
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Nov-26 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 87.6
| 87.6
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 63,379
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Nov-07 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.685
| ###
| 0.685
| 337,850
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 25.2
| 25.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 24.1
| 24.1
| ### |
2007-Oct-30 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 41,556
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 31,370
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.655
| ###
| 0.655
| 45,150
| 14,786
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 21,287
| 12,240
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 76.2
| 76.2
| ### |
2007-Sep-27 Thu
| 0.55
| ###
| 0.53
| ###
| 151,876
| 40,247
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 13,970
| 7,683
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.55
| 0.55
| ###
| 0.545
| 106,671
| ###
| 22.6
| 22.6
| 0.0 |
2007-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 66,350
| ###
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 74,281
| 41,040
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.3
| 10.3
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| 8.5
| 8.5
| 0.0 |
2007-Aug-24 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 12.9
| 12.9
| ### |
2007-Aug-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 15,740
| 9,129
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.52
| 0.545
| 0.52
| 0.545
| 22,750
| ###
| 83.5
| 83.5
| 0.0 |
2007-Aug-17 Fri
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.52
| 0.545
| 0.49
| 0.545
| 156,577
| 81,028
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 14,181
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 82.8
| 82.8
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-06 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 27.0
| 27.0
| ### |
2007-Aug-02 Thu
| 0.58
| ###
| 0.58
| 0.58
| 48,524
| 14,071
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 21,570
| 12,187
| 57.3
| 57.3
| ### |
2007-Jul-31 Tue
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 4.6
| 4.6
| ### |
2007-Jul-27 Fri
| 0.57
| ###
| 0.57
| ###
| 29,822
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jul-25 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.4
| 90.4
| ### |
2007-Jul-24 Tue
| 0.585
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.625
| 0.625
| 0.58
| 0.59
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.625
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.77
| 0.8
| 0.77
| 0.77
| 86,887
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.5
| 92.5
| 0.1 |
2007-Jul-09 Mon
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jul-03 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 28.1
| 28.1
| ### |
2007-Jun-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 7,226
| ###
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 88.8
| 88.8
| 0.1 |
2007-Jun-27 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| ###
| 0.74
| 0.75
|
|
| 27.9
| 27.9
| ### |
|