(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices...
TOC    Company Info for ADA    Limits
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ADA .. Wednesday 27th March 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom
End of day Prices (full format), 600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.7
| ###
| 0.7
| ###
| 26,624
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.7
| ###
| 0.7
| 9,825
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,551
| 0
| 26.6
| 26.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.6925
| ###
| ###
| 5,042
| 1,745
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.675
| 13,457
| 0
| 78.2
| 78.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.655
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,449
| 0
| 86.3
| 86.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,343
| 0
| 91.1
| 91.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2024-Mar-08 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 13,221
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.7
| 0.74
| ###
| 0.675
| 72,986
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 15,671
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 63,058
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.675
| 0.675
| ###
| ###
| 8,458
| 2,854
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.645
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.89
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.885
| ###
| 0.875
|
|
| 94.9
| 94.9
| 0.1 |
2024-Feb-15 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.785
| ###
| 0.785
| 0.785
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 140
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.785
| 0.83
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| 28.8
| 28.8
| 0.1 |
2024-Feb-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 0.785
| 0.785
| ###
| 0.77
| 32,043
| 12,576
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.78
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 0.775
| 0.78
| 0.755
| 0.78
| 59,154
| ###
| 79.6
| 79.6
| 0.1 |
2024-Feb-02 Fri
| 0.75
| 0.77
| 0.74
| 0.77
| 23,621
| ###
| 83.6
| 83.6
| 0.1 |
2024-Feb-01 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 18.3
| 18.3
| 0.1 |
2024-Jan-31 Wed
| 0.75
| 0.76
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 18,472
| 14,177
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.76
| 0.775
| 0.76
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2024-Jan-22 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| 13,272
| 10,186
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| 0.76
| 0.76
| 21,029
| ###
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.7
| 81.7
| 0.1 |
2024-Jan-17 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 78.8
| 78.8
| 0.1 |
2024-Jan-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,372
| 1,056
| 76.6
| 76.6
| 0.1 |
2024-Jan-15 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 27,283
| 21,280
| 21.2
| 21.2
| 0.1 |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.4
| 21.4
| 0.1 |
2024-Jan-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 16,456
| ###
| 15.6
| 15.6
| 0.1 |
2024-Jan-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 4
| 3
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.77
| ###
| 0.77
| 0.79
|
|
| 87.8
| 87.8
| ### |
2024-Jan-08 Mon
| 0.82
| 0.82
| ###
| ###
| 66,874
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 572
| ###
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 15,472
| 13,383
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.86
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 96.7
| 96.7
| ### |
2023-Dec-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 288
| 220
| 80.2
| 80.2
| 0.1 |
2023-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 10,527
| ###
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 8,146
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 85.2
| 85.2
| 0.1 |
2023-Dec-15 Fri
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.755
| 0.78
| 12,185
| 9,351
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Dec-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 15,472
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 5,184
| ###
| 85.7
| 85.7
| 0.1 |
2023-Nov-28 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| 20,189
| ###
| 88.4
| 88.4
| 0.1 |
2023-Nov-27 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 10,029
| 7,622
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.77
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 0.755
| ###
| 0.755
| ###
| 1,747
| 659
| 83.4
| 83.4
| 0.0 |
2023-Nov-17 Fri
| 0.72
| ###
| 0.72
| ###
| 78,123
| 28,124
| 83.3
| 83.3
| 0.0 |
2023-Nov-16 Thu
| 0.73
| ###
| ###
| ###
| 7,626
| 0
| 78.1
| 78.1
| 0.0 |
2023-Nov-15 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Nov-14 Tue
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.8
| 0.8
| ###
| ###
| 15,526
| ###
| 9.5
| 9.5
| 0.0 |
2023-Nov-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2023-Nov-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 8,784
| 6,851
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.775
| 0.78
| 0.7675
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2023-Nov-06 Mon
| 0.75
| 0.785
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.7325
| 0.75
| 55,056
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.75
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 16,570
| 12,386
| 75.2
| 75.2
| ### |
2023-Oct-30 Mon
| 0.74
| ###
| 0.74
| ###
| 18,671
| ###
| 87.8
| 87.8
| 0.0 |
2023-Oct-27 Fri
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2023-Oct-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1,855
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.71
| 27,356
| 0
| 32.8
| 32.8
| ### |
2023-Oct-24 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 2
| 1
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| 35.2
| 35.2
| ### |
2023-Oct-20 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.71
| ###
| ###
| 71,673
| 25,443
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-16 Mon
| 0.74
| 0.745
| 0.72
| 0.73
| 40,123
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 23,377
| 16,948
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 94.6
| 94.6
| 0.1 |
2023-Oct-10 Tue
| 0.725
| 0.725
| ###
| ###
| 92,349
| 33,476
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.73
| 0.75
| ###
| 0.725
| 77,872
| ###
| 34.3
| 34.3
| ### |
2023-Oct-06 Fri
| 0.72
| 0.75
| ###
| 0.745
|
|
| 91.0
| 91.0
| ### |
2023-Oct-05 Thu
| ###
| 0.78
| ###
| 0.75
|
|
| 94.9
| 94.9
| ### |
2023-Oct-04 Wed
| ###
| 0.81
| ###
| ###
| 374,177
| 151,541
| 97.8
| 97.8
| 0.0 |
2023-Oct-03 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Oct-02 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 15.7
| 15.7
| ### |
2023-Sep-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,640
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 157
| 87
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.585
| 0.585
| 0.56
| 0.57
| 10,778
| 6,170
| 14.3
| 14.3
| ### |
2023-Sep-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 459
| 257
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 4,684
| 2,646
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 76.6
| 76.6
| ### |
2023-Sep-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.555
| 0.58
| 0.555
| 0.56
| 37,070
| ###
| 75.8
| 75.8
| ### |
2023-Sep-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.555
| ###
| 0.55
| 0.56
| 25,223
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 6,975
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.525
| ###
| 0.525
| 0.53
| 10,221
| 2,683
| 75.5
| 75.5
| 0.0 |
2023-Aug-31 Thu
| 0.545
| 0.545
| ###
| 0.51
| 275,358
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-28 Mon
| 0.58
| 0.58
| ###
| 0.54
| 55,257
| 16,024
| 10.2
| 10.2
| 0.0 |
2023-Aug-25 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 76.1
| 76.1
| ### |
2023-Aug-24 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.56
| 0.575
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.555
| ###
| 0.55
| 0.555
| 82,359
| 22,648
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.56
| ###
| 0.55
| 0.55
| 246,349
| 67,745
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.56
| ###
| 0.52
| 0.56
| 162,270
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.575
| 0.585
| 0.57
| 0.585
| 20,053
| 11,580
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.575
| 0.575
| ###
| 0.57
| 12,747
| ###
| 28.4
| 28.4
| ### |
2023-Aug-14 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Aug-11 Fri
| ###
| 0.59
| 0.56
| 0.56
|
|
| 23.8
| 23.8
| ### |
2023-Aug-10 Thu
| 0.5775
| 0.59
| ###
| 0.59
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-09 Wed
| 0.5775
| 0.5775
| 0.5775
| 0.5775
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.57
| 0.5975
| 0.57
| 0.58
| 37,080
| 21,645
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.57
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.58
| 0.58
| 32,150
| 9,323
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| 0.585
| 0.585
| 0.58
| 0.5825
| 13,572
| ###
| 35.3
| 35.3
| ### |
2023-Jul-28 Fri
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| 17,074
| 9,774
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 8
| 4
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.56
| 0.56
| 16,773
| ###
| 26.7
| 26.7
| ### |
2023-Jul-18 Tue
| 0.555
| 0.56
| 0.55
| 0.55
| 46,623
| 25,875
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.56
| ###
| 0.555
| 0.555
| 3,871
| 1,074
| 31.9
| 31.9
| ### |
2023-Jul-14 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 2,355
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 27,522
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.58
| 0.585
| 0.56
| ###
| 17,727
| 10,148
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 10.2
| 10.2
| ### |
2023-Jul-07 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-06 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 26,554
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.58
| 0.585
| 0.5775
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.57
| 0.58
| 0.555
| 0.575
| 20,029
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 83.0
| 83.0
| ### |
2023-Jun-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 18,276
| 10,051
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| 90,474
| ###
| 8.8
| 8.8
| ### |
2023-Jun-28 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 66.2
| 66.2
| ### |
2023-Jun-27 Tue
| 0.55
| 0.575
| 0.55
| 0.57
| 30,052
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.555
| ###
| 0.545
| ###
| 38,620
| 10,523
| 85.4
| 85.4
| 0.0 |
2023-Jun-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 3,446
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.58
| 0.58
| 0.555
| 0.555
| 37,629
| 21,354
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.9
| 22.9
| ### |
2023-Jun-20 Tue
| ###
| 0.5825
| ###
| 0.58
| 30,545
| ###
| 88.4
| 88.4
| ### |
2023-Jun-19 Mon
| 0.58
| 0.58
| 0.56
| ###
| 23,348
| ###
| 21.8
| 21.8
| 0.0 |
2023-Jun-16 Fri
| 0.555
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 33.5
| 33.5
| ### |
2023-Jun-14 Wed
| 0.545
| ###
| 0.545
| 0.545
| 7,385
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.56
| ###
| 0.545
| 0.545
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-09 Fri
| 0.57
| 0.57
| ###
| ###
| 14,482
| 4,127
| 27.7
| 27.7
| 0.0 |
2023-Jun-08 Thu
| 0.57
| 0.58
| ###
| 0.58
| 40,456
| ###
| 85.9
| 85.9
| ### |
2023-Jun-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 51,920
| 29,853
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 30,377
| ###
| 24.4
| 24.4
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.59
| 0.59
| 19,574
| 5,774
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.59
| 0.59
| 41,083
| ###
| 1.7
| 1.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.625
| 0.59
| 0.59
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-31 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-May-30 Tue
| 0.625
| 0.625
| ###
| ###
| 7,876
| ###
| 30.1
| 30.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 14,485
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.655
| 52,822
| 0
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 29,184
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 39,673
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.625
| 0.625
| ###
| ###
| 16,920
| 5,287
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.655
| 0.655
| ###
| ###
| 118,382
| 38,770
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,023
| 0
| 90.2
| 90.2
| 0.0 |
2023-May-08 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.655
| 0.655
| ###
| ###
| 58,457
| 19,144
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.645
| 0.645
| ###
| ###
| 1,820
| 586
| 19.3
| 19.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,051
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 782
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 24,088
| 0
| 23.0
| 23.0
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.645
|
|
| 9.8
| 9.8
| ### |
2023-Apr-24 Mon
| 0.675
| 0.685
| 0.655
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 18.4
| 18.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 10,525
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.645
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.645
| 0.625
| 0.645
| 24,672
| ###
| 78.2
| 78.2
| ### |
2023-Apr-11 Tue
| ###
| 0.645
| ###
| ###
| 29,721
| 9,585
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,651
| 0
| 12.6
| 12.6
| 0.0 |
2023-Apr-05 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.58
| 0.58
| 8,051
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,377
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-29 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 10,845
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.585
| 0.585
| ###
| ###
| 13,786
| ###
| 16.0
| 16.0
| 0.0 |
2023-Mar-24 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-23 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Mar-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.585
| 0.585
| 0.545
| 0.545
|
|
| 9.5
| 9.5
| 0.0 |
2023-Mar-17 Fri
| 0.585
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 73,280
| 42,685
| 40.2
| 40.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.58
| 0.58
| 44,545
| ###
| 2.6
| 2.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 37,447
| 0
| 22.9
| 22.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 15,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| 0.745
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.645
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.645
| 10,976
| 0
| 72.9
| 72.9
| ### |
2023-Feb-27 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 116,375
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.645
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.59
| ###
| 125,675
| 37,074
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.645
|
|
| 74.5
| 74.5
| ### |
2023-Feb-20 Mon
| 0.75
| 0.75
| ###
| ###
| 452,247
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.79
| ###
| 0.775
| 0.775
|
|
| 25.1
| 25.1
| 0.1 |
2023-Feb-16 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2023-Feb-15 Wed
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 37.5
| 37.5
| 0.1 |
2023-Feb-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,580
| ###
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 6,456
| ###
| 20.0
| 20.0
| 0.1 |
2023-Feb-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| ###
| 0.8
| 0.79
| 0.8
| 12,782
| ###
| 75.1
| 75.1
| 0.1 |
2023-Feb-07 Tue
| 0.775
| 0.78
| 0.77
| 0.78
| 13,726
| ###
| 78.9
| 78.9
| 0.1 |
2023-Feb-06 Mon
| 0.76
| 0.7725
| 0.755
| 0.77
| 32,785
| ###
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.74
| ###
| ###
| ###
| 27,282
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.775
| 0.775
| ###
| 0.74
| 15,124
| ###
| 10.5
| 10.5
| 0.1 |
2023-Feb-01 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2023-Jan-31 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 18,351
| 14,451
| 21.5
| 21.5
| 0.1 |
2023-Jan-30 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 22,627
| 17,988
| 79.8
| 79.8
| 0.1 |
2023-Jan-27 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.3
| 18.3
| ### |
2023-Jan-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 7,570
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.9
| 25.9
| ### |
2023-Jan-23 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 983
| ###
| 17.1
| 17.1
| 0.1 |
2023-Jan-20 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.3
| 18.3
| 0.1 |
2023-Jan-19 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jan-18 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 36,021
| ###
| 23.3
| 23.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 84.8
| 84.8
| 0.1 |
2023-Jan-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 25
| 20
| 65.4
| 65.4
| 0.1 |
2023-Jan-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.1
| 25.1
| 0.1 |
2023-Jan-11 Wed
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 1,271
| 1,023
| 28.2
| 28.2
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.8
| 0.8
| 17,388
| 6,955
| 28.6
| 28.6
| 0.1 |
2023-Jan-06 Fri
| 0.81
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,840
| ###
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,754
| ###
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 81.4
| 81.4
| 0.1 |
2022-Dec-23 Fri
| 0.79
| 0.8
| 0.79
| ###
| 66,455
| ###
| 77.4
| 77.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.8
| 0.8
| 3,474
| 1,389
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 17,979
| 14,742
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 11,345
| 9,246
| 80.2
| 80.2
| 0.1 |
2022-Dec-16 Fri
| 0.82
| 0.82
| 0.79
| ###
| 21,142
| ###
| 12.5
| 12.5
| 0.0 |
2022-Dec-15 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 24,270
| 19,780
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Dec-13 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2022-Dec-12 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 95.0
| 95.0
| ### |
2022-Dec-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 1,283
| 1,052
| 72.7
| 72.7
| 0.1 |
2022-Dec-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 21,580
| ###
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 0.8
| 0.82
| 0.785
| 0.82
| 24,970
| ###
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Dec-02 Fri
| 0.845
| 0.85
| 0.8
| 0.8
| 31,358
| 25,870
| 5.8
| 5.8
| 0.1 |
2022-Dec-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.825
| 0.85
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.79
| 0.79
| 41,954
| 16,571
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.8
| 0.81
| 0.8
| ###
| 18,052
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.8
| 0.825
| 0.78
| 0.785
| 84,348
| 67,689
| 24.1
| 24.1
| ### |
2022-Nov-23 Wed
| ###
| 0.84
| 0.785
| 0.8
| 168,527
| 136,928
| 11.6
| 11.6
| 0.1 |
2022-Nov-22 Tue
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.81
| 0.83
| ###
| ###
| 46,021
| ###
| 34.4
| 34.4
| 0.0 |
2022-Nov-17 Thu
| 0.8
| ###
| 0.79
| 0.79
|
|
| 27.7
| 27.7
| ### |
2022-Nov-16 Wed
| 0.74
| 0.88
| 0.74
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Nov-15 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 985
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 5,870
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 1,388
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.7
| 0.7
| 1,244
| ###
| 32.7
| 32.7
| ### |
2022-Nov-07 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2022-Nov-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 11,824
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| ###
| 42,528
| 29,875
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 28.7
| 28.7
| ### |
2022-Oct-26 Wed
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 9,982
| 7,187
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| 0.7
| ###
| ###
| 17,148
| ###
| 27.0
| 27.0
| 0.0 |
2022-Oct-19 Wed
| 0.71
| 0.71
| ###
| ###
| 40,447
| 14,358
| 18.6
| 18.6
| 0.0 |
2022-Oct-18 Tue
| 0.7425
| 0.7425
| 0.73
| 0.73
| 17,678
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 750
| 547
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 0.71
| 0.75
| ###
| 0.75
| 31,426
| 11,784
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.71
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 471
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.75
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.74
| 0.755
| 0.725
| 0.7275
|
|
| 20.7
| 20.7
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.6925
| 0.7
| 31,720
| 10,983
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.7
| ###
| ###
| ###
| 52,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Sep-23 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 19,441
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 0.725
| 0.7325
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.73
| 0.745
| 0.71
| 0.72
| 20,149
| 14,658
| 19.7
| 19.7
| ### |
2022-Sep-13 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 81.2
| 81.2
| ### |
2022-Sep-12 Mon
| 0.76
| 0.77
| 0.72
| 0.72
| 73,154
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 17.2
| 17.2
| ### |
2022-Sep-08 Thu
| 0.745
| 0.76
| 0.745
| 0.76
| 32,827
| ###
| 76.1
| 76.1
| 0.1 |
2022-Sep-07 Wed
| ###
| ###
| 0.76
| 0.76
| 23,543
| 8,946
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 9,277
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| 0.77
| 0.77
| 12,547
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| 0.83
| ###
| 0.83
| 15,720
| 6,523
| 94.6
| 94.6
| ### |
2022-Aug-31 Wed
| 0.79
| ###
| 0.79
| ###
| 14,526
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Aug-29 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 17.1
| 17.1
| 0.1 |
2022-Aug-26 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.825
| 0.86
| 0.8
| 0.85
| 358,776
| 297,784
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 9.3
| 9.3
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.89
| ###
| 20,926
| ###
| 91.0
| 91.0
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.875
| ###
| 0.875
| 4,940
| ###
| 82.5
| 82.5
| 0.1 |
2022-Aug-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 5,528
| 4,781
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 31.3
| 31.3
| ### |
2022-Aug-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.88
| ###
| 0.88
| ###
| 32,556
| 14,324
| 79.0
| 79.0
| 0.0 |
2022-Aug-10 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 5,886
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| 0.87
| 0.88
| 64,556
| 28,081
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,489
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.925
| ###
| 0.925
| 1,248
| 577
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 5,823
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 2,584
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| 0.87
| 0.87
| 1,089
| 473
| 15.6
| 15.6
| 0.1 |
2022-Jul-25 Mon
| 0.87
| ###
| 0.87
| ###
| 17,388
| ###
| 91.6
| 91.6
| 0.0 |
2022-Jul-22 Fri
| 0.845
| 0.87
| 0.845
| 0.87
| 21,320
| 18,281
| 86.0
| 86.0
| 0.1 |
2022-Jul-21 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 25.8
| 25.8
| ### |
2022-Jul-20 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 7,353
| ###
| 26.0
| 26.0
| ### |
2022-Jul-19 Tue
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 4,172
| 3,629
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-13 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 9
| 8
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| ###
| 0.925
| ###
| 0.925
| 13,421
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jul-05 Tue
| 0.875
| 0.875
| 0.86
| 0.86
| 183
| 158
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.84
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 62.9
| 62.9
| 0.1 |
2022-Jun-30 Thu
| 0.845
| 0.89
| 0.82
| 0.84
| 113,048
| 96,656
| 48.1
| 48.1
| ### |
2022-Jun-29 Wed
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.82
| 0.885
| 0.82
| 0.88
|
|
| 93.7
| 93.7
| 0.1 |
2022-Jun-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 8,173
| ###
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.78
| ###
| 0.78
| 0.8
| 48,859
| 19,055
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.8
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jun-20 Mon
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| 37.5
| 37.5
| 0.1 |
2022-Jun-17 Fri
| 0.825
| 0.85
| 0.825
| 0.83
|
|
| 66.5
| 66.5
| ### |
2022-Jun-16 Thu
| 0.825
| 0.855
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.885
| 0.885
| 0.84
| 0.855
|
|
| 21.8
| 21.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 17.6
| 17.6
| ### |
2022-Jun-08 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 22,377
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 12,144
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 78,623
| 0
| 74.7
| 74.7
| 0.0 |
2022-Jun-02 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.925
| 0.925
| ###
| ###
| 25,088
| ###
| 37.7
| 37.7
| 0.0 |
2022-May-30 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,378
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 6,272
| 0
| 46.1
| 46.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| 80.4
| 80.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.985
| ###
| 0.87
| ###
| 257,929
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.975
| ###
| 0.975
| ###
| 2,147
| 1,046
| 64.1
| 64.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 1
| 1
| 7,247
| 3,623
| 27.2
| 27.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 1.045
| 1.025
| 1.045
| 22,849
| 23,648
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 54,974
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 10.3
| 10.3
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 21,552
| 0
| 43.8
| 43.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 15,682
| 0
| 24.6
| 24.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 55,343
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.125
| 1.125
| 6,825
| ###
| 29.9
| 29.9
| ### |
2022-Apr-08 Fri
| ###
| 1.155
| ###
| 1.155
| 19,529
| 11,277
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.125
| 26,050
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 33,076
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 22,024
| 0
| 13.6
| 13.6
| 0.0 |
2022-Mar-30 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 1.075
| ###
| 47,679
| 25,627
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.055
| ###
| 19,647
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| 14.2
| 14.2
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1
| 1
| 42,847
| 21,423
| 34.5
| 34.5
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1
| 1
| 63,943
| 31,971
| 9.5
| 9.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1
| 1.0375
| 40,389
| ###
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| 0.975
| ###
| 36,227
| ###
| 15.3
| 15.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 1.025
| 1
| ###
| 16,741
| 16,950
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Mar-10 Thu
| 0.955
| ###
| ###
| 1
|
|
| 92.1
| 92.1
| ### |
2022-Mar-09 Wed
| 1
| 1
| ###
| ###
| 15,749
| 7,874
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 1
| ###
| 1
|
|
| 96.6
| 96.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 1
| 0.945
| 0.945
| 31,672
| ###
| 48.1
| 48.1
| 0.1 |
2022-Mar-03 Thu
| ###
| 1
| ###
| ###
| 15,029
| ###
| 15.8
| 15.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.945
| 12,872
| 0
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 172,373
| 0
| 8.3
| 8.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.87
| ###
| 325,221
| 141,471
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.175
| ###
| 1.175
| 92,449
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 7,574
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 6,854
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,376
| 0
| 82.0
| 82.0
| 0.0 |
2022-Feb-02 Wed
| 1.125
| 1.125
| ###
| 1.085
| 69,052
| 38,841
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 1.0675
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-28 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.0475
| ###
| 139,525
| 73,076
| 31.7
| 31.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 1.24
| 1.085
| 1.085
| 129,221
| ###
| 14.4
| 14.4
| 0.1 |
2022-Jan-21 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 1.21
| ###
| ###
| 1.185
|
|
| 17.1
| 17.1
| 0.1 |
2022-Jan-19 Wed
| 1.2
| 1.2
| ###
| ###
| 10,521
| ###
| 34.5
| 34.5
| 0.0 |
2022-Jan-18 Tue
| 1.22
| 1.2225
| 1.22
| 1.2225
| 31,677
| 38,685
| 66.5
| 66.5
| 0.1 |
2022-Jan-17 Mon
| 1.25
| 1.25
| ###
| 1.2125
| 53,977
| ###
| 16.3
| 16.3
| ### |
2022-Jan-14 Fri
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| 20.5
| 20.5
| ### |
2022-Jan-13 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.24
| 1.275
| 1.24
| 1.275
|
|
| 85.4
| 85.4
| ### |
2022-Jan-11 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.23
| 1.25
| 1.23
| ###
| 14,542
| ###
| 84.2
| 84.2
| 0.0 |
2022-Jan-05 Wed
| 1.25
| ###
| 1.23
| 1.23
| 98,251
| 60,424
| 27.0
| 27.0
| 0.1 |
2022-Jan-04 Tue
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 6,645
| 8,356
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.255
| 1.255
| 1.23
| 1.24
|
|
| 24.0
| 24.0
| 0.1 |
2021-Dec-29 Wed
| 1.26
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.21
| 1.245
| 1.2
| 1.245
| 40,446
| 49,445
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.2
| ###
| 1.2
| 43,327
| ###
| 87.4
| 87.4
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| 1.1575
| 1.1575
|
|
| 18.7
| 18.7
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| 1.125
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.125
| 1.125
| 8,859
| 4,983
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 1.125
| ###
| 4,182
| 2,352
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 39,073
| 0
| 20.8
| 20.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 36,175
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.145
|
|
| 15.1
| 15.1
| ### |
2021-Dec-08 Wed
| ###
| 1.22
| ###
| ###
| 14,986
| 9,141
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.145
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-06 Mon
| 1.145
| 1.145
| ###
| ###
| 30,828
| 17,649
| 43.1
| 43.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.145
| ###
| 1.145
| 72,372
| ###
| 75.7
| 75.7
| ### |
2021-Dec-02 Thu
| ###
| 1.125
| ###
| ###
| 30,920
| ###
| 82.6
| 82.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.1225
| 1.075
| ###
| 79,271
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 122,249
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.075
| 320,544
| 0
| 57.6
| 57.6
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 71,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.155
| 1.1675
| ###
| ###
| 44,143
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.175
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Nov-23 Tue
| 1.22
| 1.22
| ###
| 1.175
|
|
| 15.9
| 15.9
| ### |
2021-Nov-22 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 93.2
| 93.2
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| 1.2
| ###
| 77,981
| 46,788
| 9.1
| 9.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.21
| 1.21
|
|
| 4.0
| 4.0
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 49,479
| 0
| 26.6
| 26.6
| 0.0 |
2021-Nov-15 Mon
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.285
| 1.285
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Nov-11 Thu
| 1.255
| 1.255
| ###
| 1.25
| 18,120
| 11,370
| 38.4
| 38.4
| ### |
Server processing from 2024-03-29 00:24:27 thru 2024-03-29 00:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|