(ADB) ADELAIDE BANK LIMITED Daily Prices...


Prev Section TOC    Company Info for ADB    Limits Next Section


Company Details for (ADB) ADELAIDE BANK LIMITED

Listing Code ADB
Listing Name ADELAIDE BANK LIMITED
GICS Sector Banks
ISIN Name ADELAIDE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADB5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 2,850 0.0
MAX ### 2,702,929 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADB) ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 15.58 14.29 15.58 2,348,873 ### ### ### 1.1
2007-Nov-19 Mon 14.4 14.42 14.26 14.42 606,947 ### ### ### ###
2007-Nov-16 Fri 14.26 14.42 14.25 14.25 ### ### 1.0
2007-Nov-15 Thu 14.5 14.5 14.26 ### 31.2 31.2 0.0
2007-Nov-14 Wed 14.48 14.53 ### 14.45 544,755 3,957,645 ### ### 1.0
2007-Nov-13 Tue 14.24 14.25 ### ### ### ### 0.0
2007-Nov-12 Mon ### 14.22 ### 14.2 ### ### 1.0
2007-Nov-09 Fri ### ### ### 14.25 130,676 0 ### ### 1.0
2007-Nov-08 Thu 14.2 ### ### ### ### ### 0.0
2007-Nov-07 Wed 14.55 ### 14.42 14.42 216,988 1,564,483 27.8 27.8 ###
2007-Nov-06 Tue ### ### 14.42 14.42 ### ### ###
2007-Nov-05 Mon 14.82 14.85 ### 14.46 376,044 2,792,126 29.8 29.8 1.0
2007-Nov-02 Fri 14.75 ### 14.7 ### 266,755 1,960,649 ### ### 0.0
2007-Nov-01 Thu 14.87 ### 14.78 ### 409,072 3,023,042 ### ### 0.0
2007-Oct-31 Wed 14.83 14.87 ### ### ### ### 0.0
2007-Oct-30 Tue 14.77 14.83 14.73 14.8 188,221 ### 68.8 68.8 1.1
2007-Oct-29 Mon 14.76 14.85 ### 14.7 191,772 ### 34.6 34.6 ###
2007-Oct-26 Fri ### 14.76 ### 14.76 225,022 ### ### ### 1.1
2007-Oct-25 Thu 14.75 14.88 14.4 ### 268,440 ### 32.0 32.0 0.0
2007-Oct-24 Wed 14.51 14.76 14.51 ### 422,174 ### ### ### 0.0
2007-Oct-23 Tue 14.4 ### ### 14.5 175,448 0 66.1 66.1 1.0
2007-Oct-22 Mon 14.45 14.54 14.26 ### ### ### 0.0
2007-Oct-19 Fri 14.72 14.72 14.52 ### 227,587 3,327,321 ### ### 0.0
2007-Oct-18 Thu 14.8 14.82 ### ### 317,727 2,354,357 24.4 24.4 0.0
2007-Oct-17 Wed ### ### 14.51 14.55 447,780 3,248,643 10.1 10.1 ###
2007-Oct-16 Tue ### 15.2 ### ### 71.2 71.2 0.0
2007-Oct-15 Mon ### ### ### ### 534,642 0 ### ### 0.0
2007-Oct-12 Fri ### ### 14.86 ### 66.9 66.9 0.0
2007-Oct-11 Thu 14.76 ### 14.73 ### 229,245 1,688,389 71.7 71.7 0.0
2007-Oct-10 Wed 14.7 14.79 14.59 14.79 299,947 4,406,221 71.0 71.0 ###
2007-Oct-09 Tue 14.54 14.75 14.5 ### 348,922 5,102,984 ### ### 0.0
2007-Oct-08 Mon 14.73 14.73 14.47 14.54 23.7 23.7 1.0
2007-Oct-05 Fri 14.45 14.74 ### 14.73 79.2 79.2 1.1
2007-Oct-04 Thu ### 14.43 14.28 14.4 ### ### 1.0
2007-Oct-03 Wed 14.4 14.48 ### ### 411,873 ### ### ### 0.0
2007-Oct-02 Tue 14.42 14.46 ### 14.4 475,771 3,439,824 ### ### 1.0
2007-Oct-01 Mon ### 14.42 14.26 14.27 ### ### ###
2007-Sep-28 Fri 14.28 ### ### ### 22.4 22.4 0.0
2007-Sep-27 Thu ### 14.44 14.25 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 14.22 14.25 25.4 25.4 1.0
2007-Sep-25 Tue 14.4 14.4 14.24 ### ### ### 0.0
2007-Sep-24 Mon 14.28 14.47 14.21 ### 567,386 ### ### ### 0.0
2007-Sep-21 Fri 14.22 ### ### 14.24 324,855 0 ### ### 1.0
2007-Sep-20 Thu ### ### 14.22 14.4 1,110,989 ### 11.2 11.2 1.0
2007-Sep-19 Wed 14.4 ### ### ### ### ### 0.0
2007-Sep-18 Tue 14.77 14.77 13.55 13.71 3.0 3.0 ###
2007-Sep-17 Mon ### ### 14.74 14.74 1,025,974 7,561,428 ### ### 1.1
2007-Sep-14 Fri 15.7 15.81 ### 15.7 447,929 3,540,878 ### ### ###
2007-Sep-13 Thu ### ### ### ### 361,476 0 ### ### 0.0
2007-Sep-12 Wed 15.89 ### 15.73 15.8 ### ### 1.1
2007-Sep-11 Tue 15.87 15.87 15.7 15.8 300,671 ### ### ### 1.1
2007-Sep-10 Mon 15.7 15.85 ### 15.73 ### ### ###
2007-Sep-07 Fri 15.88 ### 15.75 ### 100,142 ### ### ### 0.0
2007-Sep-06 Thu 15.71 15.87 ### 15.75 67.7 67.7 1.1
2007-Sep-05 Wed ### ### ### 15.84 80.9 80.9 ###
2007-Sep-04 Tue ### 15.72 15.55 ### ### ### 0.0
2007-Sep-03 Mon ### 15.77 15.55 ### 253,483 3,969,543 ### ### 0.0
2007-Aug-31 Fri 15.4 ### ### ### 65.6 65.6 0.0
2007-Aug-30 Thu ### 15.8 ### 15.4 27.9 27.9 ###
2007-Aug-29 Wed 15.45 15.5 15.25 15.45 60.0 60.0 ###
2007-Aug-28 Tue ### 15.83 ### ### 261,256 2,067,841 34.9 34.9 0.0
2007-Aug-27 Mon ### ### 15.51 ### 537,644 4,169,429 21.9 21.9 0.0
2007-Aug-24 Fri ### ### 15.46 15.46 ### ### 1.1
2007-Aug-23 Thu 15.55 ### 15.52 ### 531,377 4,123,485 81.1 81.1 0.0
2007-Aug-22 Wed 15.44 15.45 ### 15.45 ### ### ###
2007-Aug-21 Tue ### 15.48 ### 15.44 ### ### 1.1
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 14.2 ### ### 14.27 ### ### ###
2007-Aug-16 Thu 14.5 ### 13.82 ### ### ### 0.0
2007-Aug-15 Wed ### 15.48 14.58 14.58 650,248 9,773,227 ### ### ###
2007-Aug-14 Tue 15.75 ### 15.25 15.46 912,623 6,958,750 ### ### 1.1
2007-Aug-13 Mon ### 16.46 15.72 15.72 ### ### 1.1
2007-Aug-10 Fri 15.71 16.26 ### 16.2 ### ### 1.2
2007-Aug-09 Thu 16.5 ### 16.5 16.51 ### ### ###
2007-Aug-08 Wed ### 14.4 ### 14.4 71.4 71.4 1.0
2007-Aug-07 Tue ### 14.2 ### ### 38.9 38.9 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 391,228 0 ### ### 0.0
2007-Aug-02 Thu 14.85 ### ### 14.26 448,380 0 ### ### 1.0
2007-Aug-01 Wed ### ### 14.49 14.59 ### ### 1.0
2007-Jul-31 Tue ### 15.21 ### 15.21 371,988 ### ### ### ###
2007-Jul-30 Mon 14.52 ### 14.52 14.86 345,788 2,510,420 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 15.42 ### 15.25 ### ### ###
2007-Jul-25 Wed 15.4 15.4 15.22 ### ### ### 0.0
2007-Jul-24 Tue ### 15.49 ### 15.43 ### ### 1.1
2007-Jul-23 Mon ### ### 15.2 ### 213,787 1,624,781 ### ### 0.0
2007-Jul-20 Fri 15.25 ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 15.26 ### 15.26 70.2 70.2 ###
2007-Jul-18 Wed 15.25 15.25 14.86 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 15.21 419,851 0 77.5 77.5 ###
2007-Jul-16 Mon ### ### 14.82 ### 113,649 ### 36.5 36.5 0.0
2007-Jul-13 Fri 14.86 ### 14.86 ### ### ### 0.0
2007-Jul-12 Thu ### ### 14.86 ### 224,024 ### ### ### 0.0
2007-Jul-11 Wed ### 14.86 14.51 14.8 343,158 5,039,275 76.7 76.7 1.1
2007-Jul-10 Tue 14.8 14.8 14.53 14.58 ### ### ###
2007-Jul-09 Mon 14.85 ### 14.7 14.79 387,883 2,850,940 38.4 38.4 ###
2007-Jul-06 Fri ### ### 14.77 14.85 555,083 4,099,287 33.7 33.7 ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 15.2 15.21 ### ### 323,488 2,460,126 ### ### 0.0
2007-Jul-03 Tue ### ### ### 15.2 ### ### 1.1
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 15.5 15.5 ### 15.24 ### ### 1.1
2007-Jun-28 Thu 15.45 15.55 15.23 ### 27.8 27.8 0.0
2007-Jun-27 Wed ### 15.8 15.4 15.4 363,641 ### ### ### ###
2007-Jun-26 Tue ### ### 15.51 ### ### ### 0.0
2007-Jun-25 Mon 15.76 ### 15.45 15.5 203,077 ### ### ### 1.1
2007-Jun-22 Fri ### ### 15.5 15.8 ### ### 1.1
2007-Jun-21 Thu 15.58 ### 15.45 ### 82.4 82.4 0.0
2007-Jun-20 Wed 15.25 15.45 ### 15.44 ### ### 1.1
2007-Jun-19 Tue 15.29 ### ### ### 178,158 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### 15.2 ### ### 33.9 33.9 0.0
2007-Jun-14 Thu 15.23 15.23 ### ### 134,052 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 317,351 0 34.5 34.5 0.0
2007-Jun-12 Tue ### 15.22 ### ### 101,880 ### 71.3 71.3 0.0
2007-Jun-08 Fri ### 15.24 14.84 ### 563,079 ### 70.1 70.1 0.0
2007-Jun-07 Thu ### ### ### ### 103,021 0 32.9 32.9 0.0
2007-Jun-06 Wed ### ### ### 15.27 606,153 0 ### ### ###
2007-Jun-05 Tue 15.25 15.8 ### 15.7 87.6 87.6 ###
2007-Jun-04 Mon ### 15.27 ### 15.24 69.4 69.4 1.1
2007-Jun-01 Fri ### ### ### ### 239,682 0 67.6 67.6 0.0
2007-May-31 Thu ### ### ### ### 409,477 0 29.7 29.7 0.0
2007-May-30 Wed ### ### 14.83 ### 279,785 ### ### ### 0.0
2007-May-29 Tue 14.87 ### 14.86 ### ### ### 0.0
2007-May-28 Mon 15.2 15.2 14.84 14.89 ### ### ###
2007-May-25 Fri 15.27 15.28 ### ### ### ### 0.0
2007-May-24 Thu 15.27 ### ### 15.2 157,684 0 ### ### 1.1
2007-May-23 Wed 15.24 ### ### ### 68.0 68.0 0.0
2007-May-22 Tue 15.21 15.29 ### 15.24 387,476 2,962,254 ### ### 1.1
2007-May-21 Mon ### ### ### ### 29.5 29.5 0.0
2007-May-18 Fri 15.2 ### ### ### 35.2 35.2 0.0
2007-May-17 Thu 15.25 15.4 ### ### 138,544 1,066,788 71.4 71.4 0.0
2007-May-16 Wed ### 15.4 ### 15.25 34.5 34.5 ###
2007-May-15 Tue ### 15.4 15.25 ### 70.6 70.6 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 197,282 0 68.6 68.6 0.0
2007-May-10 Thu ### 15.2 ### ### 68.4 68.4 0.0
2007-May-09 Wed ### 15.24 ### ### 66.6 66.6 0.0
2007-May-08 Tue 15.28 15.29 ### ### 209,788 1,603,829 29.6 29.6 0.0
2007-May-07 Mon 15.23 15.26 ### 15.26 ### ### ###
2007-May-04 Fri 15.23 15.23 ### 15.23 146,882 ### ### ### 1.1
2007-May-03 Thu 15.22 15.22 ### ### ### ### 0.0
2007-May-02 Wed ### 15.24 ### ### 69.2 69.2 0.0
2007-May-01 Tue ### 15.25 ### ### 281,885 2,149,373 43.4 43.4 0.0
2007-Apr-30 Mon ### 15.23 ### ### 313,252 ### 67.2 67.2 0.0
2007-Apr-27 Fri ### 15.23 ### 15.23 ### ### 1.1
2007-Apr-26 Thu ### 15.42 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### 15.23 17.7 17.7 1.1
2007-Apr-23 Mon ### ### ### ### 517,685 0 ### ### 0.0
2007-Apr-20 Fri ### 15.2 ### ### 443,478 ### 33.2 33.2 0.0
2007-Apr-19 Thu ### ### 14.89 ### ### ### 0.0
2007-Apr-18 Wed 14.85 15.24 14.85 ### 580,070 8,727,153 ### ### 0.0
2007-Apr-17 Tue ### 15.2 14.75 14.75 1,114,050 ### 21.0 21.0 ###
2007-Apr-16 Mon 15.52 ### ### ### 14.3 14.3 0.0
2007-Apr-13 Fri 15.26 15.71 15.26 15.45 982,275 15,210,528 ### ### ###
2007-Apr-12 Thu ### ### ### ### 513,749 0 ### ### 0.0
2007-Apr-11 Wed 14.4 ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 13.87 ### 291,720 2,023,078 ### ### 0.0
2007-Apr-04 Wed ### ### 13.84 ### 415,279 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 13.88 13.58 13.84 ### ### 1.0
2007-Apr-02 Mon 13.75 13.77 ### ### 32.2 32.2 0.0
2007-Mar-30 Fri ### 13.83 ### 13.75 67.0 67.0 1.0
2007-Mar-29 Thu ### 13.84 ### 13.73 ### ### ###
2007-Mar-28 Wed ### ### ### ### 616,984 0 ### ### 0.0
2007-Mar-27 Tue ### ### 13.82 ### 69.3 69.3 0.0
2007-Mar-26 Mon ### ### ### ### 79.4 79.4 0.0
2007-Mar-23 Fri ### 13.72 13.54 13.58 294,779 ### ### ### ###
2007-Mar-22 Thu 13.8 ### ### ### 342,649 0 ### ### 0.0
2007-Mar-21 Wed 13.8 13.83 13.71 13.79 605,457 8,337,142 ### ### 1.0
2007-Mar-20 Tue 13.8 ### 13.77 13.8 ### ### 1.0
2007-Mar-19 Mon 13.21 13.89 13.21 ### 1,054,022 ### 92.2 92.2 0.0
2007-Mar-16 Fri ### ### ### ### 398,155 0 25.8 25.8 0.0
2007-Mar-15 Thu ### ### 12.85 ### 650,383 ### 75.2 75.2 0.0
2007-Mar-14 Wed ### ### 12.8 ### 394,388 2,524,083 73.7 73.7 0.0
2007-Mar-13 Tue 13.24 13.27 ### ### 27.9 27.9 0.0
2007-Mar-12 Mon ### 13.41 ### ### ### ### 0.0
2007-Mar-09 Fri ### 13.26 ### 13.2 ### ### 0.9
2007-Mar-08 Thu ### ### ### ### 75.1 75.1 0.0
2007-Mar-07 Wed 13.5 13.5 13.41 13.43 414,276 5,574,083 28.3 28.3 ###
2007-Mar-06 Tue ### ### ### ### 537,679 0 ### ### 0.0
2007-Mar-05 Mon ### 13.43 ### ### 35.8 35.8 0.0
2007-Mar-02 Fri 13.48 13.5 ### 13.44 38.8 38.8 ###
2007-Mar-01 Thu 13.42 13.8 13.42 13.56 ### ### 1.0
2007-Feb-28 Wed 13.5 13.5 13.23 ### 27.3 27.3 0.0
2007-Feb-27 Tue ### ### 13.75 13.76 24.6 24.6 1.0
2007-Feb-26 Mon ### ### ### ### 389,459 0 ### ### 0.0
2007-Feb-23 Fri 14.28 ### ### ### 447,284 0 ### ### 0.0
2007-Feb-22 Thu 14.45 14.5 ### ### 29.1 29.1 0.0
2007-Feb-21 Wed 14.41 14.45 ### ### ### ### 0.0
2007-Feb-20 Tue ### 14.5 14.26 14.41 321,056 4,616,785 74.3 74.3 ###
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 14.24 ### ### 14.23 39.3 39.3 ###
2007-Feb-15 Thu 14.44 14.44 14.2 14.22 ### ### 1.0
2007-Feb-14 Wed 14.5 14.5 14.25 14.44 33.2 33.2 ###
2007-Feb-13 Tue ### 14.49 ### 14.49 422,755 3,062,859 ### ### ###
2007-Feb-12 Mon ### ### ### ### 426,623 0 23.7 23.7 0.0
2007-Feb-09 Fri 14.26 14.56 14.26 ### ### ### 0.0
2007-Feb-08 Thu 13.8 14.24 13.8 ### 86.9 86.9 0.0
2007-Feb-07 Wed ### ### 13.8 13.8 ### ### 1.0
2007-Feb-06 Tue ### ### ### ### 877,320 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 626,120 0 ### ### 0.0
2007-Feb-02 Fri 13.26 ### 13.23 ### 2,702,929 17,879,875 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 1,314,428 0 91.1 91.1 0.0
2007-Jan-31 Wed 12.7 12.71 ### ### ### ### 0.0
2007-Jan-30 Tue 12.51 12.73 12.51 ### 655,978 8,278,442 73.9 73.9 0.0
2007-Jan-29 Mon 12.7 12.75 12.53 12.55 544,787 ### 30.9 30.9 ###
2007-Jan-25 Thu 12.75 12.8 ### ### 756,372 4,840,780 27.4 27.4 0.0
2007-Jan-24 Wed ### 12.79 ### 12.75 614,674 3,930,840 71.5 71.5 ###
2007-Jan-23 Tue ### 12.73 ### ### ### ### 0.0
2007-Jan-22 Mon 12.55 12.72 12.55 ### ### ### 0.0
2007-Jan-19 Fri ### 12.75 12.52 12.55 531,254 ### ### ### ###
2007-Jan-18 Thu 12.5 ### ### 12.58 ### ### 0.9
2007-Jan-17 Wed 12.54 12.55 ### ### 629,753 ### 23.9 23.9 0.0
2007-Jan-16 Tue 12.25 12.55 12.25 12.55 329,879 ### ### ### ###
2007-Jan-15 Mon 12.27 ### ### 12.21 ### ### 0.9
2007-Jan-12 Fri 12.2 ### ### 12.27 255,542 0 ### ### ###
2007-Jan-11 Thu ### 12.26 ### ### 533,359 ### 32.3 32.3 0.0
2007-Jan-10 Wed ### 12.44 ### ### 418,848 ### ### ### 0.0
2007-Jan-09 Tue 12.26 12.4 12.26 12.29 ### ### 0.9
2007-Jan-08 Mon ### ### ### 12.2 ### ### ###
2007-Jan-05 Fri 12.55 ### ### ### ### ### 0.0
2007-Jan-04 Thu 12.55 ### 12.45 12.45 401,226 ### ### ### ###
2007-Jan-03 Wed ### ### 12.53 ### 356,547 ### ### ### 0.0
2007-Jan-02 Tue 12.55 ### 12.5 12.53 34.0 34.0 ###
2006-Dec-29 Fri 12.53 12.59 12.44 12.44 208,023 ### ### ### 0.9
2006-Dec-28 Thu ### ### 12.51 12.53 269,324 1,684,621 ### ### ###
2006-Dec-27 Wed 12.49 ### 12.49 ### 211,742 1,322,328 76.6 76.6 0.0
2006-Dec-22 Fri 12.46 12.51 ### 12.45 153,945 962,925 ### ### ###
2006-Dec-21 Thu 12.55 12.55 ### ### ### ### 0.0
2006-Dec-20 Wed 12.43 12.55 ### 12.55 ### ### ###
2006-Dec-19 Tue ### 12.44 ### ### 436,170 2,712,977 70.7 70.7 0.0
2006-Dec-18 Mon 12.48 12.48 ### ### 25.7 25.7 0.0
2006-Dec-15 Fri ### 12.49 ### 12.49 ### ### 0.9
2006-Dec-14 Thu ### 12.45 ### ### 400,847 2,495,272 ### ### 0.0
2006-Dec-13 Wed 12.4 12.4 12.27 12.4 ### ### 0.9
2006-Dec-12 Tue 12.56 ### 12.45 12.45 442,149 2,752,377 29.2 29.2 ###
2006-Dec-11 Mon 12.51 ### 12.5 12.55 ### ### ###
2006-Dec-08 Fri 12.46 12.54 12.43 12.51 ### ### ###
2006-Dec-07 Thu 12.56 12.56 12.45 12.46 28.2 28.2 0.9
2006-Dec-06 Wed 12.8 12.83 12.51 12.59 ### ### ###
2006-Dec-05 Tue 12.75 12.88 12.74 12.77 502,327 ### 72.2 72.2 0.9
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 397,249 0 37.5 37.5 0.0
2006-Nov-30 Thu ### 13.73 ### ### 828,486 5,687,556 7.1 7.1 0.0
2006-Nov-29 Wed 13.52 ### 13.5 13.58 223,058 1,505,641 63.0 63.0 ###
2006-Nov-28 Tue ### ### 13.45 13.5 30.3 30.3 1.0
2006-Nov-27 Mon 13.8 13.8 ### 13.79 252,386 ### 36.2 36.2 1.0
2006-Nov-24 Fri 13.73 13.79 ### 13.79 129,553 ### ### ### 1.0
2006-Nov-23 Thu ### ### 13.5 ### 295,652 1,995,651 ### ### 0.0
2006-Nov-22 Wed 13.5 13.71 ### ### 253,357 ### 68.9 68.9 0.0
2006-Nov-21 Tue 13.44 13.5 ### ### ### ### 0.0
2006-Nov-20 Mon 13.83 13.85 ### ### 366,949 2,541,121 ### ### 0.0
2006-Nov-17 Fri ### ### 13.75 13.86 102,374 703,821 26.1 26.1 ###
2006-Nov-16 Thu 13.85 ### 13.72 13.8 ### ### 1.0
2006-Nov-15 Wed 13.8 ### 13.8 13.85 144,385 996,256 70.7 70.7 ###
2006-Nov-14 Tue ### ### ### 13.76 ### ### 1.0
2006-Nov-13 Mon ### ### ### ### 218,247 0 73.6 73.6 0.0
2006-Nov-10 Fri 13.85 ### 13.82 ### 231,773 1,601,551 ### ### 0.0
2006-Nov-09 Thu ### ### 13.8 13.86 143,928 ### ### ### ###
2006-Nov-08 Wed ### ### 13.85 ### 24.3 24.3 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### 13.78 ### 71.6 71.6 0.0
2006-Nov-03 Fri 13.8 ### 13.76 ### 441,347 ### ### ### 0.0
2006-Nov-02 Thu 13.41 13.82 13.41 13.75 ### ### 1.0
2006-Nov-01 Wed ### 13.74 13.41 13.41 477,584 ### ### ### 1.0
2006-Oct-31 Tue 13.7 13.75 13.54 13.58 ### ### ###
2006-Oct-30 Mon 13.77 ### ### ### 24.8 24.8 0.0
2006-Oct-27 Fri 13.7 ### ### 13.88 79.9 79.9 ###
2006-Oct-26 Thu 13.53 13.7 13.51 13.7 ### ### 1.0
2006-Oct-25 Wed 13.5 ### 13.45 13.53 ### ### ###
2006-Oct-24 Tue 13.7 13.7 ### 13.42 115,880 793,778 ### ### 1.0
2006-Oct-23 Mon ### 13.8 ### 13.58 ### ### ###
2006-Oct-20 Fri 13.45 13.49 ### ### 23.5 23.5 0.0
2006-Oct-19 Thu 13.4 13.5 13.4 13.49 450,758 ### ### ### ###
2006-Oct-18 Wed 13.48 13.5 ### 13.45 ### ### ###
2006-Oct-17 Tue 13.54 13.54 13.41 13.43 32.8 32.8 ###
2006-Oct-16 Mon 13.54 ### 13.49 13.55 64.0 64.0 1.0
2006-Oct-13 Fri ### ### 13.28 13.55 76.8 76.8 1.0
2006-Oct-12 Thu ### ### 13.26 13.28 31.4 31.4 0.9
2006-Oct-11 Wed ### ### 13.25 ### 63.3 63.3 0.0
2006-Oct-10 Tue 13.22 ### 13.22 ### 254,621 1,683,044 67.9 67.9 0.0
2006-Oct-09 Mon 13.2 13.29 ### 13.22 228,782 1,520,256 69.4 69.4 0.9
2006-Oct-06 Fri 13.28 13.29 ### ### 21.8 21.8 0.0
2006-Oct-05 Thu ### 13.29 ### 13.28 470,077 ### 75.6 75.6 0.9
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 12.86 ### 12.86 ### ### ### 0.0
2006-Oct-02 Mon ### ### 12.83 12.85 151,842 ### 18.3 18.3 0.9
2006-Sep-29 Fri 12.87 ### 12.81 12.85 24.8 24.8 0.9
2006-Sep-28 Thu ### ### 12.8 12.87 222,728 1,425,459 ### ### ###
2006-Sep-27 Wed 12.8 ### 12.8 ### 375,946 2,406,054 75.1 75.1 0.0
2006-Sep-26 Tue 12.76 12.86 12.75 12.8 380,776 ### 72.5 72.5 0.9
2006-Sep-25 Mon 12.73 12.82 12.56 ### 21.4 21.4 0.0
2006-Sep-22 Fri 12.8 12.89 ### ### 418,872 ### 19.4 19.4 0.0
2006-Sep-21 Thu ### ### 12.8 12.85 598,179 3,828,345 19.4 19.4 0.9
2006-Sep-20 Wed ### 13.42 13.23 ### 32.4 32.4 0.0
2006-Sep-19 Tue ### 13.43 ### 13.41 464,240 3,117,371 ### ### 1.0
2006-Sep-18 Mon ### ### 13.2 ### 330,528 2,181,484 26.9 26.9 0.0
2006-Sep-15 Fri ### ### 13.2 13.25 288,757 ### ### ### ###
2006-Sep-14 Thu 13.4 13.4 13.24 ### 22.4 22.4 0.0
2006-Sep-13 Wed 13.26 ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 13.4 ### ### 147,850 ### 39.9 39.9 0.0
2006-Sep-11 Mon 13.44 13.44 ### ### 39.1 39.1 0.0
2006-Sep-08 Fri 13.45 13.45 ### ### 211,758 1,424,072 26.0 26.0 0.0
2006-Sep-07 Thu 13.45 13.51 ### 13.5 ### ### 1.0
2006-Sep-06 Wed 13.55 ### 13.44 13.46 228,180 ### 29.7 29.7 ###
2006-Sep-05 Tue 13.52 ### 13.52 13.54 179,024 ### 66.9 66.9 1.0
2006-Sep-04 Mon 13.55 ### 13.43 13.53 164,749 1,106,289 30.4 30.4 ###
2006-Sep-01 Fri 13.55 ### 13.49 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### 13.59 ### ### ###
2006-Aug-30 Wed 13.27 ### 13.27 ### 341,082 2,263,079 ### ### 0.0
2006-Aug-29 Tue ### 13.27 ### 13.2 70.4 70.4 0.9
2006-Aug-28 Mon ### 13.2 ### ### 249,478 1,646,554 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 475,747 0 ### ### 0.0
2006-Aug-24 Thu ### 13.2 ### ### 26.8 26.8 0.0
2006-Aug-23 Wed 13.22 ### ### 13.25 236,570 0 ### ### ###
2006-Aug-22 Tue ### ### 13.21 13.28 ### ### 0.9
2006-Aug-21 Mon 13.25 13.4 13.25 ### 283,379 3,776,025 ### ### 0.0
2006-Aug-18 Fri ### 13.25 ### 13.25 ### ### ###
2006-Aug-17 Thu ### 13.2 12.87 13.2 ### ### 0.9
2006-Aug-16 Wed ### ### 12.81 12.83 259,580 ### 36.4 36.4 ###
2006-Aug-15 Tue 12.88 ### 12.77 12.83 227,224 1,450,825 41.3 41.3 ###
2006-Aug-14 Mon 12.89 ### 12.85 12.88 244,744 1,572,480 ### ### ###
2006-Aug-11 Fri ### ### 12.86 12.86 ### ### 0.9
2006-Aug-10 Thu ### ### 12.87 ### 159,159 1,024,188 27.3 27.3 0.0
2006-Aug-09 Wed ### ### ### ### 244,252 0 32.9 32.9 0.0
2006-Aug-08 Tue 12.86 ### 12.86 ### ### ### 0.0
2006-Aug-07 Mon ### ### 12.82 12.86 ### ### 0.9
2006-Aug-04 Fri ### ### ### ### 153,942 0 78.1 78.1 0.0
2006-Aug-03 Thu ### ### ### ### 74.5 74.5 0.0
2006-Aug-02 Wed 12.85 12.89 12.72 12.73 30.8 30.8 ###
2006-Aug-01 Tue ### ### 12.87 ### 38.0 38.0 0.0
2006-Jul-31 Mon ### ### 12.83 ### 312,940 ### ### ### 0.0
2006-Jul-28 Fri ### 13.2 ### ### 198,680 1,311,288 18.0 18.0 0.0
2006-Jul-27 Thu 12.79 ### 12.79 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### 12.85 398,485 0 30.7 30.7 0.9
2006-Jul-25 Tue 12.86 13.21 12.86 ### 140,743 1,834,585 82.0 82.0 0.0
2006-Jul-24 Mon 12.85 12.86 ### 12.81 ### ### ###
2006-Jul-21 Fri ### ### 12.8 12.87 34.5 34.5 ###
2006-Jul-20 Thu 12.85 ### ### ### 200,822 0 72.5 72.5 0.0
2006-Jul-19 Wed 12.77 12.83 12.71 12.74 39.1 39.1 ###
2006-Jul-18 Tue ### ### ### ### 18.3 18.3 0.0
2006-Jul-17 Mon 12.7 ### 12.51 ### 146,284 ### ### ### 0.0
2006-Jul-14 Fri ### ### 12.7 12.7 181,642 1,153,426 ### ### 0.9
2006-Jul-13 Thu ### 13.25 ### ### 261,175 1,730,284 ### ### 0.0
2006-Jul-12 Wed 13.2 13.25 ### ### 24.3 24.3 0.0
2006-Jul-11 Tue ### 13.25 ### 13.2 ### ### 0.9
2006-Jul-10 Mon 13.25 ### 13.21 13.26 199,946 1,320,643 ### ### 0.9
2006-Jul-07 Fri 13.27 ### 13.22 ### 284,744 1,882,157 ### ### 0.0
2006-Jul-06 Thu 13.23 ### 13.21 13.27 315,043 2,080,859 62.1 62.1 0.9
2006-Jul-05 Wed ### ### ### 13.26 ### ### 0.9
2006-Jul-04 Tue ### ### 13.2 13.27 28.6 28.6 0.9
2006-Jul-03 Mon ### ### ### 13.27 ### ### 0.9
2006-Jun-30 Fri ### ### ### ### 16.2 16.2 0.0
2006-Jun-29 Thu ### 13.29 ### 13.2 234,747 ### 61.2 61.2 0.9
2006-Jun-28 Wed 13.22 13.24 ### ### ### ### 0.0
2006-Jun-27 Tue ### 13.41 13.23 13.27 ### ### 0.9
2006-Jun-26 Mon ### 13.42 ### 13.42 87.8 87.8 1.0
2006-Jun-23 Fri 13.27 13.28 ### ### 136,771 908,159 26.4 26.4 0.0
2006-Jun-22 Thu 13.2 13.45 13.2 13.42 79.3 79.3 1.0
2006-Jun-21 Wed 13.2 13.28 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 12.82 ### 12.8 ### 230,450 1,474,880 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 216,927 0 ### ### 0.0
2006-Jun-15 Thu ### ### 12.42 ### 62.8 62.8 0.0
2006-Jun-14 Wed 12.4 12.48 ### 12.42 ### ### 0.9
2006-Jun-13 Tue ### ### ### 12.53 ### ### ###
2006-Jun-09 Fri ### 12.47 ### 12.43 218,342 ### ### ### 0.9
2006-Jun-08 Thu 12.24 ### ### ### 273,959 0 86.3 86.3 0.0
2006-Jun-07 Wed ### 12.45 12.25 12.26 84,473 1,043,241 33.9 33.9 0.9
2006-Jun-06 Tue ### 12.4 ### ### 76.8 76.8 0.0
2006-Jun-05 Mon 12.52 ### ### ### 189,540 0 23.2 23.2 0.0
2006-Jun-02 Fri 12.85 ### 12.4 12.52 ### ### 0.9
2006-Jun-01 Thu ### 12.85 ### 12.79 91.6 91.6 ###
2006-May-31 Wed ### 12.4 12.23 ### 243,627 ### 72.9 72.9 0.0
2006-May-30 Tue ### 12.44 12.25 ### ### ### 0.0
2006-May-29 Mon 12.28 12.43 12.24 12.24 109,279 1,347,956 29.1 29.1 0.9
2006-May-26 Fri ### 12.5 12.21 12.25 23.7 23.7 0.9
2006-May-25 Thu ### ### 12.24 12.24 ### ### 0.9
2006-May-24 Wed ### 12.82 ### 12.58 ### ### 0.9
2006-May-23 Tue ### ### 12.28 12.28 17.8 17.8 0.9
2006-May-22 Mon 12.76 ### ### ### ### ### 0.0
2006-May-19 Fri 12.8 ### 12.76 12.76 84,858 ### 31.3 31.3 ###
2006-May-18 Thu ### ### 12.81 12.81 ### ### ###
2006-May-17 Wed 13.2 13.2 ### 13.2 ### ### 0.9
2006-May-16 Tue ### 13.22 ### 13.21 181,052 1,196,753 87.2 87.2 ###
2006-May-15 Mon 13.22 13.22 12.87 12.87 195,550 2,550,949 20.4 20.4 ###
2006-May-12 Fri ### 13.29 ### 13.22 ### ### 0.9
2006-May-11 Thu ### 13.2 ### 13.2 ### ### 0.9
2006-May-10 Wed ### 13.24 ### ### 38.2 38.2 0.0
2006-May-09 Tue ### ### ### ### 130,787 0 25.3 25.3 0.0
2006-May-08 Mon ### ### ### ### 71.0 71.0 0.0
2006-May-05 Fri ### ### ### ### 27.7 27.7 0.0
2006-May-04 Thu ### ### ### ### 292,473 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 34.8 34.8 0.0
2006-May-02 Tue ### ### ### 13.2 212,520 0 74.7 74.7 0.9
2006-May-01 Mon ### 13.27 ### ### 35.7 35.7 0.0
2006-Apr-28 Fri 13.21 13.25 ### 13.22 69.2 69.2 0.9
2006-Apr-27 Thu 13.25 13.26 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### 13.26 382,386 0 ### ### 0.9
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 152,470 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 41.2 41.2 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 92,728 0 25.0 25.0 0.0
2006-Apr-11 Tue ### ### ### ### 27.1 27.1 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 374,528 0 76.7 76.7 0.0
2006-Apr-04 Tue ### ### ### ### 40.0 40.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 362,955 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 216,655 0 ### ### 0.0
2006-Mar-28 Tue ### ### 12.89 ### 665,827 4,291,255 65.1 65.1 0.0
2006-Mar-27 Mon ### ### 12.85 ### 76.2 76.2 0.0
2006-Mar-24 Fri ### ### ### ### 533,558 0 28.1 28.1 0.0
2006-Mar-23 Thu ### ### ### ### 66,977 0 31.4 31.4 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 275,376 0 ### ### 0.0
2006-Mar-20 Mon 13.2 13.23 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 148,555 0 78.3 78.3 0.0
2006-Mar-16 Thu ### ### ### ### 35.5 35.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 82,442 0 30.0 30.0 0.0
2006-Mar-10 Fri ### ### ### ### 100,943 0 ### ### 0.0
2006-Mar-09 Thu 12.87 ### 12.86 ### 260,846 ### 73.3 73.3 0.0
2006-Mar-08 Wed 13.4 13.45 13.25 13.25 25.7 25.7 ###
2006-Mar-07 Tue 13.45 13.46 13.26 ### ### ### 0.0
2006-Mar-06 Mon ### 13.5 13.24 13.5 78.9 78.9 1.0
2006-Mar-03 Fri 13.44 13.45 13.23 13.23 128,674 ### ### ### 0.9
2006-Mar-02 Thu 13.2 13.45 13.2 13.43 76.9 76.9 ###
2006-Mar-01 Wed ### ### ### 13.25 315,324 0 41.0 41.0 ###
2006-Feb-28 Tue 13.4 13.5 ### 13.4 214,283 ### ### ### 1.0
2006-Feb-27 Mon ### 13.45 ### 13.45 414,753 ### ### ### ###
2006-Feb-24 Fri ### 13.25 ### ### 544,355 3,606,351 ### ### 0.0
2006-Feb-23 Thu 13.23 13.25 ### 13.2 ### ### 0.9
2006-Feb-22 Wed ### 13.21 ### ### 175,052 ### 33.0 33.0 0.0
2006-Feb-21 Tue 13.26 13.29 ### ### 340,573 ### 27.0 27.0 0.0
2006-Feb-20 Mon ### 13.25 ### 13.25 322,324 ### 75.0 75.0 ###
2006-Feb-17 Fri ### ### ### ### 74.2 74.2 0.0
2006-Feb-16 Thu ### ### ### ### 365,641 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 458,451 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 72.5 72.5 0.0
2006-Feb-13 Mon ### ### ### ### 263,053 0 42.2 42.2 0.0
2006-Feb-10 Fri ### ### ### ### 219,576 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 650,942 0 24.7 24.7 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 31.9 31.9 0.0
2006-Feb-06 Mon ### ### ### ### 247,558 0 77.6 77.6 0.0
2006-Feb-03 Fri 12.81 ### ### ### 77.5 77.5 0.0
2006-Feb-02 Thu 13.45 13.45 ### 12.8 ### ### 0.9
2006-Feb-01 Wed ### 13.42 13.21 13.42 250,782 ### 76.4 76.4 1.0
2006-Jan-31 Tue 13.57 13.57 13.25 13.25 17.1 17.1 ###
2006-Jan-30 Mon 13.42 13.53 13.42 13.53 77.6 77.6 ###
2006-Jan-27 Fri ### 13.45 ### ### 301,544 2,027,883 ### ### 0.0
2006-Jan-25 Wed ### 13.25 ### 13.25 75.6 75.6 ###
2006-Jan-24 Tue 13.25 13.26 ### ### 186,286 1,235,076 ### ### 0.0
2006-Jan-23 Mon 13.24 ### ### ### 190,475 0 31.4 31.4 0.0
2006-Jan-20 Fri 13.24 13.41 13.23 ### ### ### 0.0
2006-Jan-19 Thu 13.47 13.47 ### ### 301,555 2,030,972 19.1 19.1 0.0
2006-Jan-18 Wed 13.47 13.55 13.41 13.46 50.1 50.1 ###
2006-Jan-17 Tue 13.5 13.55 13.4 13.45 ### ### ###
2006-Jan-16 Mon ### ### ### 13.43 83,323 0 ### ### ###
2006-Jan-13 Fri 13.51 ### 13.51 ### ### ### 0.0
2006-Jan-12 Thu ### ### 13.52 13.52 24.4 24.4 1.0
2006-Jan-11 Wed 13.45 ### 13.45 ### ### ### 0.0
2006-Jan-10 Tue 13.51 13.55 ### 13.45 ### ### ###
2006-Jan-09 Mon 13.51 ### 13.5 13.55 67.9 67.9 1.0
2006-Jan-06 Fri ### 13.51 ### 13.51 88.1 88.1 ###
2006-Jan-05 Thu 13.29 ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 13.29 ### 13.29 ### ### ###
2006-Jan-03 Tue ### 13.2 ### ### 125,958 831,322 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 51,877 0 14.9 14.9 0.0
2005-Dec-29 Thu ### ### ### ### 21.1 21.1 0.0
2005-Dec-28 Wed ### ### ### ### 75.8 75.8 0.0
2005-Dec-27 Tue ### 13.2 ### ### 85,271 562,788 16.0 16.0 0.0
2005-Dec-23 Fri ### 13.2 ### ### 85,271 562,788 16.0 16.0 0.0
2005-Dec-22 Thu ### ### ### ### 29.8 29.8 0.0
2005-Dec-21 Wed ### ### ### ### 83.2 83.2 0.0
2005-Dec-20 Tue 12.75 ### 12.74 12.85 ### ### 0.9
2005-Dec-19 Mon 12.87 ### 12.85 ### ### ### 0.0
2005-Dec-16 Fri 12.86 ### 12.75 12.76 187,448 1,194,981 26.1 26.1 ###
2005-Dec-15 Thu ### ### 12.86 12.86 292,673 1,881,887 17.1 17.1 0.9
2005-Dec-14 Wed ### ### 12.82 ### 68.3 68.3 0.0
2005-Dec-13 Tue 12.7 12.84 12.7 12.82 ### ### 0.9
2005-Dec-12 Mon ### 12.74 ### ### 207,729 ### ### ### 0.0
2005-Dec-09 Fri ### 12.73 12.51 ### ### ### 0.0
2005-Dec-08 Thu 12.86 ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 189,386 0 ### ### 0.0
2005-Dec-06 Tue ### ### 12.82 12.85 185,625 1,189,856 20.5 20.5 0.9
2005-Dec-05 Mon ### ### ### ### 137,979 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 112,924 0 ### ### 0.0
2005-Dec-01 Thu ### 13.26 ### ### 28.3 28.3 0.0
2005-Nov-30 Wed 13.2 ### ### 13.26 385,855 0 ### ### 0.9
2005-Nov-29 Tue ### 13.2 ### ### ### ### 0.0
2005-Nov-28 Mon ### 13.2 ### 13.2 70.7 70.7 0.9
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 313,545 0 ### ### 0.0
2005-Nov-23 Wed 12.78 ### 12.78 ### 85.6 85.6 0.0
2005-Nov-22 Tue ### ### ### 12.71 252,841 0 15.9 15.9 0.9
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 13.2 ### ### 187,221 1,235,658 64.6 64.6 0.0
2005-Nov-17 Thu ### 13.21 ### ### 209,054 ### ### ### 0.0
2005-Nov-16 Wed 12.85 ### 12.75 ### 126,848 808,656 78.6 78.6 0.0
2005-Nov-15 Tue 12.59 12.85 12.59 12.77 83.2 83.2 0.9
2005-Nov-14 Mon ### ### 12.54 12.54 160,580 ### 28.7 28.7 0.9
2005-Nov-11 Fri 12.54 ### 12.53 12.59 230,451 1,443,775 74.8 74.8 ###
2005-Nov-10 Thu 12.5 12.55 12.45 12.5 177,458 2,218,225 ### ### 0.9
2005-Nov-09 Wed 12.58 12.58 12.43 12.52 ### ### 0.9
2005-Nov-08 Tue ### ### 12.51 12.53 239,278 1,496,683 25.9 25.9 ###
2005-Nov-07 Mon 12.73 12.85 12.55 12.59 25.5 25.5 ###
2005-Nov-04 Fri ### 12.84 ### 12.77 ### ### 0.9
2005-Nov-03 Thu 12.52 ### 12.52 ### 184,181 1,152,973 ### ### 0.0
2005-Nov-02 Wed 12.45 12.53 12.42 12.5 ### ### 0.9
2005-Nov-01 Tue 12.51 12.52 ### 12.4 154,154 ### 24.0 24.0 0.9
2005-Oct-31 Mon ### 12.51 ### 12.45 175,285 ### 67.6 67.6 ###
2005-Oct-28 Fri 12.25 12.29 ### ### 28.0 28.0 0.0
2005-Oct-27 Thu ### ### ### 12.28 133,280 0 ### ### 0.9
2005-Oct-26 Wed ### ### ### ### 16.7 16.7 0.0
2005-Oct-25 Tue ### 12.56 ### 12.4 252,545 1,585,982 ### ### 0.9
2005-Oct-24 Mon ### ### ### 12.26 361,426 0 32.1 32.1 0.9
2005-Oct-21 Fri 12.2 12.45 11.89 12.45 85.9 85.9 ###
2005-Oct-20 Thu ### 12.71 12.5 12.5 273,284 3,444,744 ### ### 0.9
2005-Oct-19 Wed 12.74 12.85 12.51 12.55 270,284 ### ### ### ###
2005-Oct-18 Tue ### ### 12.74 12.75 ### ### ###
2005-Oct-17 Mon 12.8 ### 12.8 ### ### ### 0.0
2005-Oct-14 Fri 12.81 ### 12.76 12.8 37.1 37.1 0.9
2005-Oct-13 Thu ### ### ### ### 196,173 0 89.2 89.2 0.0
2005-Oct-12 Wed ### ### ### ### 101,926 0 65.0 65.0 0.0
2005-Oct-11 Tue 12.75 12.84 ### 12.83 239,743 1,539,150 77.3 77.3 ###
2005-Oct-10 Mon 12.87 ### ### 12.76 26.0 26.0 ###
2005-Oct-07 Fri ### ### 12.4 ### 396,675 2,459,385 ### ### 0.0
2005-Oct-06 Thu ### ### 12.4 ### 403,345 ### ### ### 0.0
2005-Oct-05 Wed 13.2 ### ### 13.2 82.6 82.6 0.9
2005-Oct-04 Tue 13.24 13.49 ### ### 80.0 80.0 0.0
2005-Oct-03 Mon ### 13.23 ### ### 437,824 ### ### ### 0.0
2005-Sep-30 Fri ### ### 12.86 ### ### ### 0.0


1 2 3 4 5 Next >>

Server processing from 2024-04-19 14:25:05 thru 2024-04-19 14:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000