End of day Prices (full format), 4800 Days for (ADG) ADELONG GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,409,027
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 6,620,927
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0045
| ###
| ###
| 31,871,159
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-05 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 2,074,083
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,909,420
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| 124,772
| 280
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Feb-13 Tue
| 0.0045
| ###
| 0.0045
| ###
| 247,679
| 557
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0045
| ###
| 0.0045
| 700,028
| 1,575
| 97.4
| 97.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 568,527
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,131,585
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,429,282
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 2.5
| 2.5
| ### |
2024-Jan-04 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 101,147
| 556
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 169,647
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,268,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,912,350
| 0
| 99.2
| 99.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,681,256
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Dec-07 Thu
| 0.0055
| 0.0055
| ###
| ###
| 2,494,340
| 6,859
| 4.2
| 4.2
| 0.0 |
2023-Dec-06 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.0055
| ###
| 2,931,950
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0055
| 0.0055
|
|
| 3.6
| 3.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,955,087
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 685,771
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 971,428
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,382,283
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,769,585
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 56,156
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 184,088
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 184,242
| 0
| 4.7
| 4.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 5,917,828
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 501,173
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 843,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.0075
| 0.0075
| ###
| ###
| 573,981
| 2,152
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 214,740
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 201,454
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,726,481
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,711,589
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.0075
| ###
| ###
| 1,378,983
| 5,171
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 293,787
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.0085
| ###
| 0.0085
| ###
| 407,750
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,142,857
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 840,326
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.0075
| ###
| 0.0075
| ###
| 21,972
| 82
| 95.9
| 95.9
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 377,589
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 162,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.0085
| ###
| ###
| 6,584,073
| 27,982
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.0085
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.0085
| ###
| 0.0085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.0085
| ###
| 1,204,076
| ###
| 98.2
| 98.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 20,342
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,677,222
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 267,672
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 664,077
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,132,688
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,547,852
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,652,957
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,519,041
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,904,545
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 988,773
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 495,977
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.0085
| ###
| 0.0085
| 46,555
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 170,043
| 0
| 2.4
| 2.4
| 0.0 |
2023-Jun-13 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 2
| 0
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,129,282
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,267,858
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 388,078
| 0
| 98.2
| 98.2
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,877,080
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 12,994,680
| 0
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 541,829
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,173,542
| 0
| 0.9
| 0.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 990,022
| 0
| 1.0
| 1.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,636,081
| 0
| 4.5
| 4.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 930,340
| 0
| 6.0
| 6.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,679,549
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 168,741
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 710,751
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,233,741
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,398,586
| 0
| 95.3
| 95.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,833,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 10,253
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 308,741
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,090,749
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,181,288
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 378,757
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.0075
| ###
| 1,497,774
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 268,248
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 411,073
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 97,385
| 827
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 529,986
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.0085
| 0.0085
| 1,889,283
| 8,029
| 12.7
| 12.7
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 319,776
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,151,256
| 0
| 10.6
| 10.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 219,180
| 0
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 849,550
| 0
| 2.3
| 2.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,781,921
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 6,661,920
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.023
| 0.025
| ###
| ###
| 76,298,085
| 953,726
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.022
| ###
| 0.022
| 134,498,029
| 1,479,478
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 320,153
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,065,126
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 6,696,327
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 471,570
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,187,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,045,455
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,487,689
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 390,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 523,777
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 642,421
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 58,658
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 264,421
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,022,476
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 141,372
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.0085
| 184,848
| 0
| 94.3
| 94.3
| ### |
2010-Dec-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Dec-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-29 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-22 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 250
| 875
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Nov-09 Tue
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 71.3
| 71.3
| 0.3 |
2010-Nov-08 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 240
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Oct-28 Thu
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-22 Fri
| 4
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 4
| 4
| ###
| ###
| 5,523
| 11,046
| 21.6
| 21.6
| 0.0 |
2010-Oct-14 Thu
| 4
| 4
| 4
| 4
| 5,250
| ###
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 4
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 4
| 4
| 4
| 4
| 350
| ###
| 63.0
| 63.0
| 0.3 |
2010-Oct-07 Thu
| 4
| 4
| 4
| 4
|
|
| 65.8
| 65.8
| 0.3 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.8
| 69.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 10,352
| 0
| 31.1
| 31.1
| 0.0 |
2010-Sep-21 Tue
| ###
| 4
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 4
| 4
| 4
| 4
|
|
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| ###
| 4
| ###
| 4
|
|
| 82.1
| 82.1
| 0.3 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 19,028
| 0
| 24.6
| 24.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 11,455
| 0
| 27.7
| 27.7
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 21,946
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 17,846
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 75,176
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 3.56
| 3.56
| 3.55
| 3.55
| 3,886
| ###
| 32.0
| 32.0
| ### |
2010-Aug-03 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Aug-02 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jul-30 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 16,827
| ###
| ###
| ###
| 0.3 |
2010-Jul-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 7,386
| ###
| 67.8
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.6
| 72.6
| 0.2 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,423
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jul-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jul-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jul-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 64.7
| 64.7
| 0.3 |
2010-Jul-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 3,657
| ###
| ###
| ###
| 0.3 |
2010-Jul-12 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 2,873
| 10,055
| ###
| ###
| 0.3 |
2010-Jul-09 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 6,127
| 21,444
| 65.2
| 65.2
| 0.3 |
2010-Jul-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 3,222
| 11,277
| 70.4
| 70.4
| 0.3 |
2010-Jul-07 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 25,778
| 90,223
| 78.5
| 78.5
| 0.3 |
2010-Jul-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jul-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.6
| 74.6
| 0.3 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 3.5
| ###
| 3.5
| ###
| 5,750
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 9,350
| 32,725
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-28 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 4,750
| 16,625
| 80.7
| 80.7
| 0.3 |
2010-Jun-25 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-24 Thu
| 3.5
| 3.5
| 3.2
| 3.2
|
|
| 3.1
| 3.1
| 0.2 |
2010-Jun-23 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 71,021
| 248,573
| ###
| ###
| 0.3 |
2010-Jun-22 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.8
| 76.8
| 0.3 |
2010-Jun-21 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.8
| 66.8
| 0.3 |
2010-Jun-18 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
2010-Jun-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-15 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 16.5
| 16.5
| 0.3 |
2010-Jun-11 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-10 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-09 Wed
| 3.51
| 3.51
| 3.5
| 3.5
| 3,484
| ###
| 38.5
| 38.5
| 0.3 |
2010-Jun-08 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 25.1
| 25.1
| 0.3 |
2010-Jun-07 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-01 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-31 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 228
| ###
| 69.5
| 69.5
| 0.3 |
2010-May-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 62.0
| 62.0
| 0.3 |
2010-May-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 11,277
| ###
| 61.5
| 61.5
| 0.3 |
2010-May-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 58.1
| 58.1
| 0.3 |
2010-May-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 9,254
| 32,389
| 84.0
| 84.0
| 0.3 |
2010-May-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 644
| 2,254
| ###
| ###
| 0.3 |
2010-May-14 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 9,382
| ###
| ###
| ###
| 0.3 |
2010-May-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 82.4
| 82.4
| 0.3 |
2010-May-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.7
| 76.7
| 0.3 |
2010-May-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 140
| ###
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,450
| 5,075
| ###
| ###
| 0.3 |
2010-Apr-29 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-28 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| ###
| ###
| 3.55
| 3.55
| 4,444
| 7,888
| 22.8
| 22.8
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Apr-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.1
| 76.1
| 0.3 |
2010-Apr-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Apr-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Apr-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.2
| 67.2
| 0.3 |
2010-Apr-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Apr-12 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 5,270
| 18,445
| 67.6
| 67.6
| 0.3 |
2010-Apr-09 Fri
| 3.4
| 3.55
| ###
| 3.55
| 15,841
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,851
| 0
| 93.9
| 93.9
| 0.0 |
2010-Apr-07 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Apr-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Mar-31 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 128
| 448
| 72.0
| 72.0
| 0.3 |
2010-Mar-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Mar-29 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Mar-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Mar-25 Thu
| 3.5
| 3.55
| 3.5
| 3.5
| 26,081
| ###
| 73.2
| 73.2
| 0.3 |
2010-Mar-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 25,844
| 90,454
| ###
| ###
| 0.3 |
2010-Mar-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.1
| 70.1
| 0.3 |
2010-Mar-22 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-19 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 140
| ###
| ###
| ###
| 0.3 |
2010-Mar-18 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.8
| 71.8
| 0.3 |
2010-Mar-17 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 3.59
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-11 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-10 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 181
| ###
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.3
| 71.3
| 0.3 |
2010-Mar-05 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 3.51
| 3.51
| 3.5
| 3.5
| 5,374
| ###
| ###
| ###
| 0.3 |
2010-Mar-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Mar-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Mar-01 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Feb-26 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Feb-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Feb-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Feb-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 2,553
| ###
| 70.6
| 70.6
| 0.3 |
2010-Feb-22 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 13.8
| 13.8
| 0.3 |
2010-Feb-19 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 250
| ###
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2010-Feb-16 Tue
| 3.5
| 3.5
| 3.47
| 3.47
| 41,322
| ###
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.2
| 74.2
| 0.3 |
2010-Feb-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.8
| 68.8
| 0.3 |
2010-Feb-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Feb-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.3
| 75.3
| 0.3 |
2010-Feb-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 12,583
| 44,040
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.1
| 71.1
| 0.3 |
2010-Feb-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.8
| 71.8
| 0.3 |
2010-Feb-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Feb-03 Wed
| 3.5
| 3.51
| 3.5
| 3.5
| 8,240
| 28,881
| 71.3
| 71.3
| 0.3 |
2010-Feb-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Feb-01 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jan-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 80.2
| 80.2
| 0.3 |
2010-Jan-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jan-21 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 42
| 144
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 7,045
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 22.7
| 22.7
| 0.2 |
2010-Jan-08 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 28.9
| 28.9
| ### |
2010-Jan-05 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 350
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 3,544
| 12,226
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 150
| 525
| 64.1
| 64.1
| 0.3 |
2009-Dec-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 5,750
| 20,125
| 72.0
| 72.0
| 0.3 |
2009-Dec-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Dec-24 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 3.53
| 3.53
| 3.45
| 3.45
|
|
| 12.9
| 12.9
| ### |
2009-Dec-22 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-21 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-18 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-17 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-16 Wed
| 3.4
| 3.48
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Dec-15 Tue
| 3.4
| 3.45
| 3.4
| 3.45
| 5,775
| 19,779
| ###
| ###
| ### |
2009-Dec-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1,450
| ###
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-10 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-09 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Dec-08 Tue
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Dec-07 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 6,850
| ###
| 78.0
| 78.0
| 0.2 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 3.25
| 3.25
| ###
| ###
| 14,650
| ###
| 12.6
| 12.6
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Nov-27 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 79.7
| 79.7
| 0.2 |
2009-Nov-26 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 73.8
| 73.8
| 0.2 |
2009-Nov-25 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Nov-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2009-Nov-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 2,883
| 9,225
| 74.0
| 74.0
| 0.2 |
2009-Nov-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Nov-17 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Nov-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2009-Nov-12 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2009-Nov-11 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 68.9
| 68.9
| 0.2 |
2009-Nov-10 Tue
| 3.22
| 3.25
| 3.22
| 3.25
| 5,288
| ###
| ###
| ###
| 0.2 |
2009-Nov-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 60.0
| 60.0
| 0.2 |
2009-Nov-06 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2009-Nov-05 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 77.0
| 77.0
| 0.2 |
2009-Nov-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Nov-03 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 77.1
| 77.1
| 0.2 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Oct-27 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Oct-26 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.3
| 70.3
| 0.2 |
2009-Oct-23 Fri
| ###
| 3.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 3.2
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,185
| 0
| 91.2
| 91.2
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 3
| 3
| 3
| 3
| 1,385
| 4,155
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Sep-15 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-14 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-11 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-09 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.1
| 71.1
| 0.2 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Sep-01 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 79.9
| 79.9
| 0.2 |
2009-Aug-31 Mon
| 2.79
| 2.79
| 2.75
| 2.75
| 2,725
| 7,548
| 32.6
| 32.6
| ### |
2009-Aug-28 Fri
| 2.73
| 2.74
| 2.73
| 2.74
| 14,056
| 38,443
| ###
| ###
| 0.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.0
| 66.0
| 0.2 |
2009-Aug-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.3
| 81.3
| 0.2 |
2009-Aug-20 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Aug-19 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 23,784
| 57,676
| 80.7
| 80.7
| 0.2 |
2009-Aug-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Aug-17 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Aug-14 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Aug-13 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 73.1
| 73.1
| 0.2 |
2009-Aug-12 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Aug-11 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Aug-07 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 240
| 588
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.5
| 2.5
| 2.45
| 2.45
| 7,750
| 19,181
| ###
| ###
| 0.2 |
2009-Aug-04 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 27.6
| 27.6
| ### |
2009-Jul-31 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 15.4
| 15.4
| ### |
2009-Jul-22 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jul-21 Tue
| 2.25
| 2.27
| 2.25
| 2.27
| 6,089
| ###
| 76.0
| 76.0
| 0.2 |
2009-Jul-20 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.4
| 66.4
| 0.2 |
2009-Jul-02 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 19.4
| 19.4
| 0.2 |
2009-Jul-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jun-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.5
| 67.5
| 0.2 |
2009-Jun-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 80.6
| 80.6
| 0.2 |
2009-Jun-22 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 344
| 756
| 76.4
| 76.4
| 0.2 |
2009-Jun-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Jun-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 484
| ###
| 74.1
| 74.1
| 0.2 |
2009-Jun-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Jun-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,249
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jun-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jun-01 Mon
| 2
| 2
| 2
| 2
|
|
| 61.6
| 61.6
| 0.1 |
2009-May-29 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-28 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-27 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 2
| ###
| 2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-May-25 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-20 Wed
| ###
| ###
| 2
| 2
|
|
| 32.0
| 32.0
| 0.1 |
2009-May-19 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-18 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| ###
| ###
| 2
| 2
|
|
| 23.7
| 23.7
| 0.1 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 2
| 2
|
|
| 26.6
| 26.6
| 0.1 |
2009-May-06 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| ###
| 2
| 2
|
|
| 29.9
| 29.9
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 2
| ###
| 2
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Mar-19 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 2
| 2
| ###
| ###
| 1,459
| 1,459
| 16.0
| 16.0
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 5,875
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 2
| 2
| 2
| 2
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Mar-03 Tue
| 2
| 2
| 2
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 2
| 2
| 2
| 2
| 25,150
| ###
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 1.8
| ###
| 1.8
| 2
| 13,046
| 11,741
| 96.9
| 96.9
| 0.1 |
2009-Feb-26 Thu
| 1.85
| 1.85
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Feb-25 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Feb-24 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 33.8
| 33.8
| 0.1 |
2009-Feb-23 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-17 Tue
| 2
| 2
| 2
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-12 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-11 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-10 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-09 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-06 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-04 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jan-30 Fri
| 2
| 2
| 2
| 2
| 650
| ###
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| 2
| 2
| 7,224
| 7,224
| 23.7
| 23.7
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| 19.4
| 19.4
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jan-21 Wed
| ###
| ###
| 2
| 2
| 9,971
| 9,971
| 23.7
| 23.7
| 0.1 |
2009-Jan-20 Tue
| 2
| 2
| 2
| 2
|
|
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| ###
| ###
| 2
| 2
| 24,485
| 24,485
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-09 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-08 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-02 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Dec-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Dec-30 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.6
| 67.6
| 0.2 |
2008-Dec-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,250
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 36.4
| 36.4
| 0.2 |
2008-Dec-04 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Dec-03 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2008-Dec-01 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2008-Nov-28 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2008-Nov-27 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2008-Nov-26 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 78.9
| 78.9
| 0.2 |
2008-Nov-25 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 24.1
| 24.1
| ### |
2008-Nov-24 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 40.2
| 40.2
| ### |
2008-Nov-21 Fri
| 2.25
| ###
| 2.25
| 2.26
| 17,373
| 19,544
| 67.9
| 67.9
| ### |
2008-Nov-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.9
| 77.9
| 0.2 |
2008-Nov-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 84.9
| 84.9
| 0.2 |
2008-Nov-18 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Nov-17 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Nov-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.7
| 74.7
| 0.2 |
2008-Nov-11 Tue
| 2.5
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
2008-Nov-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 65.7
| 65.7
| 0.2 |
2008-Oct-31 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.1
| 63.1
| 0.2 |
2008-Oct-30 Thu
| 2.5
| 2.5
| 2.4
| 2.5
|
|
| 62.7
| 62.7
| 0.2 |
2008-Oct-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,329
| 0
| 83.8
| 83.8
| 0.0 |
2008-Oct-24 Fri
| ###
| 2.7
| 2.55
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| 31.3
| 31.3
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 7,251
| 0
| 34.8
| 34.8
| 0.0 |
2008-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 3
| 3
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Oct-13 Mon
| 3
| 3
| 3
| 3
|
|
| 62.9
| 62.9
| 0.2 |
2008-Oct-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 86.0
| 86.0
| 0.2 |
2008-Oct-09 Thu
| ###
| ###
| 3
| 3
| 20,242
| ###
| 32.5
| 32.5
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.0
| 63.0
| 0.2 |
2008-Oct-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 4,670
| 14,944
| 88.9
| 88.9
| 0.2 |
2008-Oct-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 78.4
| 78.4
| 0.2 |
2008-Oct-01 Wed
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 67.6
| 67.6
| 0.2 |
2008-Sep-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 542
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 3.5
| 3.55
| 3.46
| 3.55
| 7,640
| 26,778
| 75.6
| 75.6
| ### |
2008-Sep-15 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 3.46
| 3.46
|
|
| 13.6
| 13.6
| 0.2 |
2008-Sep-09 Tue
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Sep-08 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 250
| 927
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 527
| 1,844
| ###
| ###
| 0.3 |
2008-Sep-04 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 3.55
| 3.55
| 3.5
| 3.5
| 3,750
| ###
| 20.7
| 20.7
| 0.3 |
2008-Sep-01 Mon
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 18,751
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.5
| 70.5
| 0.3 |
2008-Aug-15 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-13 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-12 Tue
| 3.8
| 3.8
| 3.75
| 3.75
| 24,276
| 91,641
| ###
| ###
| 0.3 |
2008-Aug-11 Mon
| 3.7
| 3.76
| 3.7
| 3.76
| 1,850
| ###
| ###
| ###
| 0.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Aug-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 8,486
| ###
| ###
| ###
| 0.3 |
2008-Aug-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.2
| 74.2
| 0.3 |
2008-Jul-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Jul-29 Tue
| 3.22
| ###
| 3.22
| ###
| 5,071
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,958
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 2,927
| 9,424
| 65.3
| 65.3
| 0.2 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 3.4
| 3.4
| 3.22
| 3.22
| 5,073
| ###
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.6
| 66.6
| 0.3 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| 3.22
| ###
| 3.22
| 3.55
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,088
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 9,851
| 0
| 4.7
| 4.7
| 0.0 |
2008-Jun-20 Fri
| 3.2
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jun-19 Thu
| 3.4
| 3.4
| ###
| ###
| 7,685
| ###
| 6.6
| 6.6
| 0.0 |
2008-Jun-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 5,528
| ###
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 3.88
| 3.88
| ###
| 3.7
| 18,470
| ###
| ###
| ###
| 0.3 |
2008-Jun-12 Thu
| 4
| ###
| 4
| ###
| 6,375
| 12,750
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 4
| 4
| 4
| 4
| 1,650
| ###
| ###
| ###
| 0.3 |
2008-Jun-10 Tue
| 4
| ###
| 4
| 4
| 3,077
| 6,154
| 77.9
| 77.9
| 0.3 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 377
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 47
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2008-May-13 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2008-May-12 Mon
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 4.21
| ###
| 4.2
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-May-02 Fri
| 4.27
| 4.28
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 6,475
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 78.3
| 78.3
| ### |
2008-Apr-16 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 4
| 4
| ###
| ###
| 289
| 578
| 15.1
| 15.1
| 0.0 |
2008-Apr-14 Mon
| 4
| 4
| 4
| 4
|
|
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| 4.25
| 4.25
| ###
| ###
| 2,341
| 4,974
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 942
| 3,956
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| 4.2
| 7,359
| 0
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 4.24
| 4.24
| ###
| ###
| 6,952
| ###
| 19.3
| 19.3
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,376
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,382
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 4
| 675
| 0
| 9.0
| 9.0
| 0.3 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,378
| 0
| 31.0
| 31.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Mar-13 Thu
| 4.27
| 4.48
| 4.27
| 4.27
| 14,688
| ###
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 4.25
| 4.59
| 4.25
| 4.59
| 11,270
| ###
| 96.2
| 96.2
| 0.3 |
2008-Mar-06 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2008-Mar-05 Wed
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2008-Mar-04 Tue
| 4.45
| 4.45
| 4
| 4.44
|
|
| ###
| ###
| 0.3 |
2008-Mar-03 Mon
| 4.75
| 4.75
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 5,480
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 4.8
| 4.8
| 4.77
| 4.77
|
|
| 35.3
| 35.3
| ### |
2008-Feb-27 Wed
| 4.75
| 4.8
| 4.71
| 4.8
| 18,580
| 88,347
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| 4.85
| ###
| 4.84
| 4.84
|
|
| 37.1
| 37.1
| 0.3 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4.71
| 4.75
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 4.71
| 4.72
| 4.71
| 4.71
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 4.71
| 4.72
| 4.7
| 4.71
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 4.73
| 4.73
| 4.73
| 4.73
| 0
|
|
|
| 0.3 |
2008-Feb-18 Mon
| 4.73
| 4.73
| 4.73
| 4.73
| 0
|
|
|
| 0.3 |
2008-Feb-15 Fri
| 4.73
| 4.73
| 4.73
| 4.73
| 0
|
|
|
| 0.3 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 4.75
| 4.8
| 4.73
| 4.73
|
|
| 39.5
| 39.5
| 0.3 |
2008-Feb-12 Tue
| 4.73
| 4.73
| 4.72
| 4.72
|
|
| 41.2
| 41.2
| 0.3 |
2008-Feb-11 Mon
| 4.72
| 4.72
| 4.71
| 4.71
|
|
| 48.9
| 48.9
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 4.76
| 4.76
| 4.76
| 4.76
| 1,547
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| 43.0
| 43.0
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 4.72
| 4.8
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 84.9
| 84.9
| 0.4 |
2008-Jan-30 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,220
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2008-Jan-21 Mon
| 5
| 5
| 5
| 5
| 18,557
| 92,785
| 82.9
| 82.9
| 0.4 |
2008-Jan-18 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,886
| 0
| 79.6
| 79.6
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,577
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,185
| 0
| 24.7
| 24.7
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 5.2
| ###
| 5.2
| 22,873
| ###
| 79.6
| 79.6
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 5,541
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 5.21
| ###
| ###
| 14,520
| 37,824
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 5.25
| 5.25
| ###
| 5.25
| 8,559
| ###
| ###
| ###
| 0.4 |
2007-Dec-07 Fri
| 5.21
| 5.29
| 5.21
| 5.25
| 4,323
| ###
| 69.6
| 69.6
| 0.4 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| 68.6
| 68.6
| 0.4 |
2007-Dec-04 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Dec-03 Mon
| 5.2
| 5.22
| 5.2
| 5.22
|
|
| 72.7
| 72.7
| 0.4 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| 5.2
| ###
| 5.2
| 9,975
| ###
| 78.5
| 78.5
| ### |
2007-Nov-28 Wed
| 5.24
| 5.24
| ###
| ###
| 3,322
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 356
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 5.25
| 5.25
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 5.28
| ###
| 5.28
| 5.29
| 26,140
| ###
| 68.1
| 68.1
| 0.4 |
2007-Nov-16 Fri
| 5.2
| 5.28
| 5.2
| 5.28
| 3,277
| 17,171
| 80.0
| 80.0
| 0.4 |
2007-Nov-15 Thu
| 5.25
| 5.25
| 5.2
| 5.25
| 9,056
| ###
| ###
| ###
| 0.4 |
2007-Nov-14 Wed
| 5.25
| 5.26
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Nov-13 Tue
| 5.25
| 5.25
| 5.2
| 5.25
|
|
| 67.6
| 67.6
| 0.4 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 385
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 5.26
| 5.26
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Nov-07 Wed
| ###
| 5.26
| ###
| 5.26
| 8,445
| ###
| 79.5
| 79.5
| 0.4 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Nov-05 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,250
| 0
| 76.5
| 76.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 5
| 5
| 9,145
| ###
| ###
| ###
| 0.4 |
2007-Oct-25 Thu
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 10,140
| 0
| 63.0
| 63.0
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Oct-19 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 12,421
| 64,589
| ###
| ###
| ### |
2007-Oct-17 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 859
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 79.5
| 79.5
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,650
| 0
| 68.7
| 68.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 24,149
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 4.85
| ###
| 4.85
| ###
| 5,243
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 4.74
| 4.85
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 4.72
| 4.72
| 4.7
| 4.7
| 9,145
| 43,072
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| ###
| 4.74
| ###
| 4.71
| 6,670
| ###
| 70.4
| 70.4
| ### |
2007-Sep-21 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 425
| ###
| 61.4
| 61.4
| 0.3 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Sep-19 Wed
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.55
| 4.75
| 4.55
| 4.75
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 72.5
| 72.5
| 0.3 |
2007-Sep-12 Wed
| 4.57
| 4.58
| 4.57
| 4.58
| 5,583
| 25,542
| 75.9
| 75.9
| 0.3 |
2007-Sep-11 Tue
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| 4.58
| 4.58
| 4.58
| 4.58
| 223
| 1,021
| ###
| ###
| 0.3 |
2007-Sep-07 Fri
| 4.58
| 4.59
| 4.58
| 4.59
| 7,281
| 33,383
| 65.4
| 65.4
| 0.3 |
2007-Sep-06 Thu
| 4.56
| 4.58
| 4.47
| 4.47
| 7,048
| ###
| 18.1
| 18.1
| ### |
2007-Sep-05 Wed
| 4.58
| 4.58
| 4.58
| 4.58
| 1,085
| ###
| 72.1
| 72.1
| 0.3 |
2007-Sep-04 Tue
| 4.58
| 4.58
| 4.58
| 4.58
| 72
| 329
| 68.0
| 68.0
| 0.3 |
2007-Sep-03 Mon
| 4.54
| ###
| 4.46
| 4.55
| 13,070
| 29,146
| 67.4
| 67.4
| 0.3 |
2007-Aug-31 Fri
| 4.41
| 4.45
| 4.4
| 4.45
| 25,950
| 114,828
| 61.8
| 61.8
| 0.3 |
2007-Aug-30 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.1
| 77.1
| ### |
2007-Aug-29 Wed
| 4.45
| 4.5
| 4.4
| 4.5
|
|
| 69.3
| 69.3
| ### |
2007-Aug-28 Tue
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 4.41
| 4.54
| 4.41
| 4.54
|
|
| 84.4
| 84.4
| 0.3 |
2007-Aug-24 Fri
| 4.53
| 4.53
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Aug-23 Thu
| 4.49
| 4.54
| 4.49
| 4.54
| 15,625
| 70,546
| 67.7
| 67.7
| 0.3 |
2007-Aug-22 Wed
| 4.49
| 4.49
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| ###
| 4.4
| ###
| 4.4
| 11,151
| ###
| 81.6
| 81.6
| 0.3 |
2007-Aug-20 Mon
| 4.2
| ###
| 4.2
| ###
| 7,725
| 16,222
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 4.23
| ###
| 36,244
| 76,656
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 4.4
| 4.4
| ###
| ###
| 29,285
| 64,427
| 52.1
| 52.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 4.45
| 4.55
| 4.41
| 4.55
| 40,250
| 180,320
| 79.4
| 79.4
| 0.3 |
2007-Aug-08 Wed
| 4.4
| ###
| 4.4
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-07 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 18,270
| 77,282
| ###
| ###
| 0.3 |
2007-Aug-03 Fri
| 4.26
| 4.26
| 4.25
| 4.25
| 8,346
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 4.29
| 4.29
| 4.26
| 4.26
| 2,845
| ###
| ###
| ###
| 0.3 |
2007-Aug-01 Wed
| 4.28
| 4.28
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Jul-31 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 4.25
| 4.25
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 4.4
| 4.4
| 4.23
| 4.23
|
|
| 11.5
| 11.5
| 0.3 |
2007-Jul-26 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 262,481
| 1,115,544
| ###
| ###
| ### |
2007-Jul-19 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 2,950
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,347
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jul-04 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 70.6
| 70.6
| ### |
2007-Jul-03 Tue
| 4.25
| ###
| 4.25
| ###
| 19,451
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 4.25
| 4.25
| ###
| ###
| 13,750
| ###
| 31.0
| 31.0
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 12,640
| 0
| 70.7
| 70.7
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 520
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 4
| 4
|
|
| 36.6
| 36.6
| 0.3 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,841
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-May-23 Wed
| ###
| ###
| 4
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-May-22 Tue
| 4
| ###
| 4
| ###
| 22,526
| 45,052
| 70.8
| 70.8
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 4
| 4
| 28,925
| 57,850
| ###
| ###
| 0.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| 4
| ###
| 4
|
|
| 84.5
| 84.5
| 0.3 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 70.4
| 70.4
| 0.3 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 3.76
| 3.85
| 3.76
| 3.85
| 28,658
| 109,043
| ###
| ###
| 0.3 |
2007-May-08 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.5
| 71.5
| 0.3 |
2007-May-07 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-May-04 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 26,250
| ###
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.74
| 3.75
| 3.74
| 3.75
| 4,282
| ###
| ###
| ###
| 0.3 |
2007-May-02 Wed
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 72.7
| 72.7
| 0.3 |
2007-May-01 Tue
| 3.72
| 3.72
| 3.71
| 3.71
| 3,650
| 13,559
| ###
| ###
| ### |
2007-Apr-30 Mon
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 31.1
| 31.1
| 0.3 |
2007-Apr-27 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 3.7
| 3.71
| ###
| 3.7
|
|
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| 30.7
| 30.7
| 0.3 |
2007-Apr-20 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 3.59
| ###
| 3.59
| ###
| 4,470
| 8,023
| 72.5
| 72.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| 40.3
| 40.3
| 0.3 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,753
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Mar-30 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 3.59
| 3.59
| 3.56
| 3.57
|
|
| 25.6
| 25.6
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 7,270
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,885
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 3.7
| 3.75
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Mar-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| ###
| 3.7
| ###
| 3.7
| 16,470
| ###
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 6,380
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 3.58
| ###
| 3.55
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Mar-09 Fri
| 3.49
| 3.55
| 3.48
| 3.55
| 23,989
| 84,321
| ###
| ###
| ### |
2007-Mar-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| 3.4
| ###
| 3.4
| 12,572
| 21,372
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 36.3
| 36.3
| 0.3 |
2007-Mar-01 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 65.8
| 65.8
| 0.2 |
2007-Feb-22 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 3,670
| ###
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 3.45
| 3.46
| 3.45
| 3.45
| 21,289
| 73,553
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 75.5
| 75.5
| 0.3 |
2007-Feb-14 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.0
| 67.0
| 0.2 |
2007-Feb-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 3.5
| 3.53
| 3.46
| 3.46
| 21,029
| ###
| 22.2
| 22.2
| 0.2 |
2007-Feb-08 Thu
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| 25.5
| 25.5
| 0.2 |
2007-Feb-07 Wed
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 3.51
| 3.51
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 3.5
| 3.52
| 3.47
| 3.5
|
|
| 65.7
| 65.7
| 0.3 |
2007-Feb-01 Thu
| 3.42
| 3.44
| 3.4
| 3.4
|
|
| 35.6
| 35.6
| 0.2 |
2007-Jan-31 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 69.9
| 69.9
| 0.2 |
2007-Jan-30 Tue
| ###
| 3.4
| ###
| 3.4
| 22,620
| 38,454
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| 3.4
| 3.4
| ###
| ###
| 2,750
| 4,675
| 36.9
| 36.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 3.4
| 3.4
| ###
| ###
| 37,740
| 64,158
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 3.29
| 3.49
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-19 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 20,154
| ###
| ###
| ###
| 0.2 |
2007-Jan-18 Thu
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Jan-17 Wed
| ###
| ###
| 3.25
| 3.25
| 14,650
| ###
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Jan-15 Mon
| 3.27
| 3.27
| 3.25
| 3.25
| 18,385
| ###
| 27.3
| 27.3
| 0.2 |
2007-Jan-12 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 13.8
| 13.8
| 0.2 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,885
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 2,055
| 6,678
| 69.0
| 69.0
| 0.2 |
2007-Jan-04 Thu
| 3.27
| 3.27
| 3.25
| 3.25
| 36,629
| ###
| 39.1
| 39.1
| 0.2 |
2007-Jan-03 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 550
| ###
| 71.0
| 71.0
| 0.2 |
2007-Jan-02 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| 3.24
| 3.25
| 3.24
| 3.25
| 3,742
| 12,142
| 65.7
| 65.7
| 0.2 |
2006-Dec-21 Thu
| 3.2
| 3.23
| 3.2
| 3.23
| 65,750
| 211,386
| 80.5
| 80.5
| ### |
2006-Dec-20 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 4,458
| ###
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1,550
| ###
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 3.2
| ###
| 3.2
| 6,973
| 11,156
| 71.7
| 71.7
| 0.2 |
2006-Dec-05 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 3.2
| ###
| ###
| 8,284
| 13,254
| 31.1
| 31.1
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Nov-30 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,427
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 4,644
| ###
| 64.9
| 64.9
| 0.2 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 1,356
| ###
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 16,025
| 52,081
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 11,140
| ###
| 60.9
| 60.9
| 0.2 |
2006-Nov-09 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 44,345
| 144,121
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 3.22
| 3.25
| 3.22
| 3.25
| 22,841
| ###
| 78.6
| 78.6
| 0.2 |
2006-Nov-06 Mon
| ###
| 3.2
| ###
| 3.2
| 23,320
| ###
| 69.9
| 69.9
| 0.2 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 17,240
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 2.87
| ###
| 15,950
| 22,888
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Oct-25 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 2.85
| ###
| 4,844
| ###
| 86.1
| 86.1
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 9,859
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,371
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,879
| 0
| 92.4
| 92.4
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 9,941
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 16,720
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 3.24
| ###
| 3.24
| ###
| 31,420
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-10 Tue
| 3.2
| 3.25
| 3.2
| 3.2
| 30,050
| ###
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.5
| 63.5
| 0.2 |
2006-Oct-04 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 74.9
| 74.9
| 0.2 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 3.2
| ###
| 3.2
| 14,344
| 22,950
| 78.9
| 78.9
| 0.2 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 9,244
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 3
| 3
|
|
| 34.4
| 34.4
| 0.2 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 7,852
| 0
| 78.0
| 78.0
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 3
| ###
| 16,753
| 25,129
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 3
| ###
| 3
| 3
|
|
| 66.5
| 66.5
| 0.2 |
2006-Aug-28 Mon
| ###
| ###
| 2.86
| 2.86
| 20,171
| 28,844
| 23.5
| 23.5
| 0.2 |
2006-Aug-25 Fri
| 2.88
| ###
| 2.86
| 2.86
|
|
| 22.2
| 22.2
| 0.2 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 66.0
| 66.0
| 0.2 |
2006-Aug-17 Thu
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| 21.6
| 21.6
| 0.2 |
2006-Aug-16 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,172
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| ###
| 2.75
| ###
| 2.75
| 36,772
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 84.8
| 84.8
| 0.2 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Jul-24 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 3,142
| 8,483
| 72.6
| 72.6
| 0.2 |
2006-Jul-20 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 31.8
| 31.8
| 0.2 |
2006-Jul-14 Fri
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Jul-12 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 24,544
| ###
| 70.0
| 70.0
| 0.2 |
2006-Jul-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 11,070
| ###
| 72.4
| 72.4
| 0.2 |
2006-Jul-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,841
| 21,954
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 65.2
| 65.2
| 0.2 |
2006-Jul-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 2.8
| ###
| ###
| ###
| 63,073
| 0
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| 2.84
| ###
| 2.84
| 21,752
| 30,887
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| 2.77
| 2.77
| ###
| ###
| 21,775
| 30,158
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 2.76
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 38.0
| 38.0
| 0.2 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 2.78
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 19,425
| 54,875
| 19.4
| 19.4
| 0.2 |
2006-Jun-20 Tue
| 2.81
| 2.85
| 2.8
| 2.85
|
|
| 85.3
| 85.3
| ### |
2006-Jun-19 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| 2.85
| 2.85
| 21,989
| ###
| 23.6
| 23.6
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 22,876
| 0
| 71.9
| 71.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 25,059
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 3
| ###
| 3
|
|
| 75.9
| 75.9
| 0.2 |
2006-May-23 Tue
| ###
| 3
| ###
| 3
|
|
| 79.8
| 79.8
| 0.2 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 3
| ###
| 3
| ###
| 14,680
| 22,020
| 88.5
| 88.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 6,847
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 3
| ###
| 3
| ###
| 4,653
| 6,979
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 3
| 3
| 7,327
| ###
| ###
| ###
| 0.2 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 6,522
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 3
| 3
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2006-May-03 Wed
| 3
| 3
| 3
| 3
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| ###
| ###
| 3
| 3
| 12,342
| ###
| 40.9
| 40.9
| 0.2 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 3
| 3
| 3
| 3
| 3,428
| 10,284
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| ###
| ###
| 3
| 3
|
|
| 24.9
| 24.9
| 0.2 |
2006-Apr-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 3
| 3
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Apr-19 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| 3
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 3
| ###
| ###
| ###
| 49,726
| 0
| 37.3
| 37.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,583
| 0
| 22.9
| 22.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 68.3
| 68.3
| 0.2 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 3.23
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 3.22
| 3.22
| 3.2
| 3.2
| 33,588
| ###
| 31.3
| 31.3
| 0.2 |
2006-Mar-14 Tue
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| 31.4
| 31.4
| 0.2 |
2006-Mar-13 Mon
| 3.2
| 3.21
| ###
| 3.21
|
|
| 66.5
| 66.5
| ### |
2006-Mar-10 Fri
| ###
| 3.2
| ###
| 3.2
| 19,570
| ###
| 71.1
| 71.1
| 0.2 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 92.8
| 92.8
| 0.2 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,650
| 0
| 75.8
| 75.8
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 23,948
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 16,048
| 0
| 3.8
| 3.8
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,426
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 8,240
| 0
| 34.6
| 34.6
| 0.0 |
2006-Feb-16 Thu
| ###
| 3.2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 3.2
| 3.2
| ###
| ###
| 12,250
| ###
| 30.7
| 30.7
| 0.0 |
2006-Feb-13 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-10 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 3.21
| 3.25
| ###
| 3.2
| 7,550
| ###
| 28.3
| 28.3
| 0.2 |
2006-Feb-08 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 87.3
| 87.3
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,286
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 6,825
| 21,840
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-02 Thu
| 3.29
| 3.29
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 3.25
| 3.25
| 3.22
| 3.22
| 11,772
| 38,082
| 28.6
| 28.6
| 0.2 |
2006-Jan-31 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 9,523
| 30,949
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 3.27
| 3.27
| 3.25
| 3.25
| 5,086
| 16,580
| 33.1
| 33.1
| 0.2 |
2006-Jan-27 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 67.4
| 67.4
| 0.2 |
2006-Jan-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 68.8
| 68.8
| 0.2 |
2006-Jan-23 Mon
| ###
| ###
| 3.24
| 3.24
|
|
| 17.9
| 17.9
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,484
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| 3.28
| 3.28
| 3.25
| 3.25
| 6,959
| 22,721
| 26.4
| 26.4
| 0.2 |
2006-Jan-13 Fri
| ###
| ###
| 3.28
| ###
| 5,456
| 8,947
| 75.5
| 75.5
| 0.0 |
2006-Jan-12 Thu
| 3.27
| ###
| 3.27
| ###
| 19,544
| 31,954
| 78.6
| 78.6
| 0.0 |
2006-Jan-11 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 1,274
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 10,727
| 35,077
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 3.27
| 3.27
| 2,889
| 4,723
| 27.3
| 27.3
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| 20.3
| 20.3
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 28.9
| 28.9
| 0.2 |
2005-Dec-20 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| 14.0
| 14.0
| 0.2 |
2005-Dec-19 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 3.26
| 3.26
| 3.22
| 3.22
| 5,850
| 18,954
| ###
| ###
| 0.2 |
2005-Dec-15 Thu
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 82.6
| 82.6
| 0.2 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,586
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Nov-30 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| 81.4
| 81.4
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,079
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,071
| 0
| 27.6
| 27.6
| 0.0 |
2005-Nov-25 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 74.3
| 74.3
| 0.2 |
2005-Nov-18 Fri
| ###
| 3.2
| ###
| 3.2
| 16,957
| ###
| 92.7
| 92.7
| 0.2 |
2005-Nov-17 Thu
| 3
| ###
| 3
| ###
| 10,340
| ###
| 82.7
| 82.7
| 0.0 |
2005-Nov-16 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Nov-15 Tue
| 3.26
| 3.27
| 3.21
| 3.21
| 10,620
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 6,250
| 20,375
| 69.0
| 69.0
| 0.2 |
2005-Nov-11 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 3.28
| ###
| 3.26
| ###
| 10,023
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 3.27
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Nov-04 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 3.42
| 3.42
| ###
| ###
| 7,724
| ###
| 14.0
| 14.0
| 0.0 |
2005-Oct-26 Wed
| ###
| 3.4
| ###
| 3.4
| 12,550
| ###
| ###
| ###
| 0.2 |
2005-Oct-25 Tue
| 3.4
| 3.4
| ###
| ###
| 9,950
| ###
| 18.9
| 18.9
| 0.0 |
2005-Oct-24 Mon
| 3.4
| 3.4
| ###
| ###
| 4,550
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 74.6
| 74.6
| 0.2 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 3.4
| 3.4
| ###
| ###
| 6,370
| 10,829
| 21.1
| 21.1
| 0.0 |
2005-Oct-17 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Oct-14 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 84.1
| 84.1
| 0.3 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 3.7
| 3.7
| ###
| ###
| 6,886
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 82.9
| 82.9
| 0.3 |
2005-Oct-10 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 82.6
| 82.6
| 0.3 |
2005-Oct-04 Tue
| 3.71
| 3.71
| ###
| 3.71
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| ###
| 3.7
| ###
| 3.7
| 54,320
| ###
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 3.71
| 3.71
| ###
| ###
| 2,680
| 4,971
| 14.1
| 14.1
| 0.0 |
2005-Sep-28 Wed
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 3.7
| 3.74
| 3.7
| 3.7
| 4,749
| ###
| 66.1
| 66.1
| 0.3 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 3.74
| 3.74
| 3.71
| 3.71
|
|
| 25.9
| 25.9
| ### |
2005-Sep-20 Tue
| 3.72
| 3.74
| 3.72
| 3.74
| 10,250
| ###
| 70.1
| 70.1
| 0.3 |
2005-Sep-19 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| 3.79
| 3.79
| 3.71
| 3.71
| 6,545
| 24,543
| ###
| ###
| ### |
2005-Sep-15 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2005-Sep-14 Wed
| 3.75
| 3.82
| 3.75
| 3.82
| 17,620
| ###
| 85.0
| 85.0
| 0.3 |
2005-Sep-13 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Sep-09 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-08 Thu
| 3.72
| 3.73
| 3.72
| 3.73
|
|
| 72.8
| 72.8
| ### |
2005-Sep-07 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 185
| 686
| ###
| ###
| ### |
2005-Sep-05 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| 25.9
| 25.9
| 0.3 |
2005-Sep-01 Thu
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 28.3
| 28.3
| 0.3 |
2005-Aug-31 Wed
| 3.79
| 3.79
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 3.7
| 3.75
| 3.7
| 3.75
| 16,249
| 60,527
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 650
| ###
| ###
| ###
| 0.3 |
2005-Aug-23 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 37.6
| 37.6
| 0.3 |
2005-Aug-22 Mon
| 3.7
| 3.74
| 3.7
| 3.74
| 6,051
| ###
| 75.7
| 75.7
| 0.3 |
2005-Aug-19 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 350
| ###
| 76.2
| 76.2
| 0.3 |
2005-Aug-17 Wed
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 73.3
| 73.3
| 0.3 |
2005-Aug-16 Tue
| 3.84
| 3.84
| 3.75
| 3.75
|
|
| 13.0
| 13.0
| 0.3 |
2005-Aug-15 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 7,150
| ###
| 67.3
| 67.3
| 0.3 |
2005-Aug-12 Fri
| 3.75
| 3.85
| 3.75
| 3.83
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 3.73
| 3.8
| 3.73
| 3.8
| 8,455
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.3
| 68.3
| 0.3 |
2005-Aug-09 Tue
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 71.9
| 71.9
| 0.3 |
2005-Aug-02 Tue
| 3.56
| 3.56
| 3.56
| 3.56
| 1,372
| 4,884
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 2,450
| 8,673
| 71.4
| 71.4
| 0.3 |
2005-Jul-29 Fri
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Jul-28 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 679
| 2,424
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 10,821
| ###
| ###
| ###
| 0.3 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 1,083
| 3,844
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 3.57
| 3.57
| 3.54
| 3.54
| 2,942
| 10,458
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| 3.59
| 3.59
| 3.57
| 3.57
| 3,326
| ###
| ###
| ###
| 0.3 |
2005-Jul-15 Fri
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 3.56
| ###
| 3.53
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jun-28 Tue
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 65.2
| 65.2
| 0.3 |
2005-Jun-27 Mon
| 3.57
| 3.57
| 3.56
| 3.56
| 14,287
| ###
| ###
| ###
| 0.3 |
2005-Jun-24 Fri
| ###
| ###
| 3.57
| 3.57
|
|
| 27.1
| 27.1
| 0.3 |
2005-Jun-23 Thu
| 3.56
| ###
| 3.56
| 3.56
| 28,440
| 50,623
| ###
| ###
| 0.3 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 3.56
| 3.56
| 12,459
| 22,177
| 15.2
| 15.2
| 0.3 |
2005-Jun-20 Mon
| ###
| 3.7
| ###
| ###
| 9,248
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 3.56
| 3.57
| 2,786
| 4,959
| 13.4
| 13.4
| 0.3 |
2005-Jun-16 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 3.56
| ###
| 3.56
| ###
| 5,750
| ###
| 79.6
| 79.6
| 0.0 |
2005-Jun-10 Fri
| 3.59
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| 3.54
| 3.54
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Jun-08 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 6,350
| ###
| 67.2
| 67.2
| 0.3 |
2005-Jun-07 Tue
| 3.57
| 3.59
| 3.52
| 3.59
| 13,820
| ###
| 76.0
| 76.0
| ### |
2005-Jun-06 Mon
| 3.57
| ###
| 3.57
| 3.57
| 6,520
| ###
| ###
| ###
| 0.3 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,183
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 3.59
| ###
| 3.59
| ###
| 21,258
| 38,158
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| 3.55
| 3.57
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-May-18 Wed
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 73.8
| 73.8
| ### |
2005-May-17 Tue
| 3.52
| 3.55
| 3.52
| 3.52
| 7,650
| 27,042
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 3.52
| 3.53
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-May-13 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 2,727
| ###
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 3.52
| 3.52
| 3.51
| 3.51
| 4,382
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| 77.4
| 77.4
| ### |
2005-May-04 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 20,352
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| 87.5
| 87.5
| ### |
2005-May-02 Mon
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| 37.1
| 37.1
| ### |
2005-Apr-29 Fri
| 3.55
| 3.55
| 3.51
| 3.51
| 14,258
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 12,046
| ###
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 3.51
| 3.55
| 3.51
| 3.55
| 6,148
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| 3.55
| 3.57
| 3.51
| 3.51
|
|
| 33.4
| 33.4
| ### |
2005-Apr-22 Fri
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 3.57
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 3.5
| ###
| 10,328
| 18,074
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 52,975
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 29,850
| 0
| 38.6
| 38.6
| 0.0 |
2005-Apr-13 Wed
| ###
| 3.7
| ###
| 3.7
| 8,244
| 15,251
| ###
| ###
| 0.3 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 9,944
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 3.55
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2005-Mar-21 Mon
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Mar-18 Fri
| 3.76
| 3.83
| 3.72
| 3.76
| 31,778
| ###
| 64.3
| 64.3
| 0.3 |
2005-Mar-17 Thu
| 3.84
| 3.84
| 3.76
| 3.83
| 23,172
| 88,053
| ###
| ###
| ### |
2005-Mar-16 Wed
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 3.76
| 3.78
| 3.72
| 3.78
| 21,878
| 82,042
| 75.5
| 75.5
| 0.3 |
2005-Mar-14 Mon
| 3.74
| 3.76
| 3.74
| 3.76
| 10,381
| 38,928
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| 3.76
| 3.76
| 3.73
| 3.73
|
|
| 25.7
| 25.7
| ### |
2005-Mar-10 Thu
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| 29.3
| 29.3
| 0.3 |
2005-Mar-09 Wed
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Mar-08 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.8
| 68.8
| 0.3 |
2005-Mar-07 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 22.5
| 22.5
| 0.3 |
2005-Mar-04 Fri
| 3.72
| 3.75
| 3.72
| 3.75
| 29,878
| ###
| 73.7
| 73.7
| 0.3 |
2005-Mar-03 Thu
| ###
| 3.7
| ###
| ###
| 25,847
| ###
| 81.5
| 81.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 8,358
| 0
| 26.3
| 26.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| 3.72
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 3.7
| 3.73
| 3.7
| 3.73
| 13,147
| 48,841
| 81.3
| 81.3
| ### |
2005-Feb-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 8,742
| 32,345
| ###
| ###
| 0.3 |
2005-Feb-18 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 17,270
| ###
| 23.3
| 23.3
| 0.3 |
2005-Feb-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Feb-16 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Feb-15 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 15,780
| 58,780
| ###
| ###
| 0.3 |
2005-Feb-14 Mon
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 3.77
| 3.77
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Feb-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 3.84
| 3.84
| 3.76
| 3.8
|
|
| 29.1
| 29.1
| ### |
2005-Feb-07 Mon
| 3.85
| 3.86
| 3.8
| 3.82
| 15,945
| ###
| 31.7
| 31.7
| 0.3 |
2005-Feb-04 Fri
| 3.81
| 3.85
| 3.81
| 3.85
| 14,650
| ###
| ###
| ###
| 0.3 |
2005-Feb-03 Thu
| 3.79
| 3.81
| 3.78
| 3.81
|
|
| 72.4
| 72.4
| 0.3 |
2005-Feb-02 Wed
| 3.78
| 3.8
| 3.71
| 3.71
| 11,150
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 3.78
| ###
| 3.78
| 22,253
| 42,058
| 94.3
| 94.3
| 0.3 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 3.54
| ###
| 11,043
| 19,546
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Jan-21 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 2,658
| ###
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 3.56
| 3.58
| 3.52
| 3.55
|
|
| 32.2
| 32.2
| ### |
2005-Jan-19 Wed
| 3.56
| 3.59
| 3.56
| 3.56
| 13,273
| 47,450
| 75.6
| 75.6
| 0.3 |
2005-Jan-18 Tue
| 3.59
| 3.59
| 3.57
| 3.58
| 10,554
| 37,783
| 38.2
| 38.2
| 0.3 |
2005-Jan-17 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 16.2
| 16.2
| ### |
2005-Jan-14 Fri
| ###
| ###
| 3.59
| 3.59
| 3,781
| 6,786
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| 3.59
| ###
| 11,150
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,680
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 3.59
| 3.59
| 3,675
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jan-05 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 88.8
| 88.8
| 0.3 |
2005-Jan-04 Tue
| 3.59
| ###
| 3.59
| ###
| 7,943
| 14,257
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Dec-30 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 3.59
| 3.59
| 3.51
| 3.51
| 1,950
| 6,922
| ###
| ###
| ### |
2004-Dec-22 Wed
| 3.58
| 3.58
| 3.5
| 3.5
| 23,120
| 81,844
| ###
| ###
| 0.3 |
2004-Dec-21 Tue
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Dec-20 Mon
| 3.59
| 3.59
| 3.56
| 3.56
|
|
| 28.0
| 28.0
| 0.3 |
2004-Dec-17 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 3.58
| ###
| 3.58
| 3.59
| 20,775
| 37,187
| 71.9
| 71.9
| ### |
2004-Dec-15 Wed
| 3.56
| 3.58
| 3.56
| 3.58
| 21,879
| ###
| 74.2
| 74.2
| 0.3 |
2004-Dec-14 Tue
| 3.55
| 3.59
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Dec-13 Mon
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 3.56
| ###
| 3.56
| ###
| 7,780
| 13,848
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 3.58
| ###
| 3.56
| 3.56
|
|
| 46.6
| 46.6
| 0.3 |
2004-Dec-07 Tue
| 3.58
| ###
| 3.58
| 3.58
| 16,540
| ###
| ###
| ###
| 0.3 |
2004-Dec-06 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Dec-03 Fri
| 3.59
| ###
| 3.55
| 3.59
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| 31.7
| 31.7
| ### |
2004-Dec-01 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Nov-30 Tue
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Nov-29 Mon
| 3.59
| ###
| 3.57
| 3.57
|
|
| 32.2
| 32.2
| 0.3 |
2004-Nov-26 Fri
| 3.57
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Nov-25 Thu
| ###
| ###
| 3.57
| 3.57
| 15,450
| 27,578
| 24.0
| 24.0
| 0.3 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 3.57
| ###
| 3.53
| ###
| 23,359
| 41,228
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 3.55
| 3.59
| 3.55
| 3.57
| 10,686
| 38,149
| ###
| ###
| 0.3 |
2004-Nov-18 Thu
| 3.49
| 3.55
| 3.49
| 3.55
| 6,941
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 3.52
| 3.52
| 3.49
| 3.49
|
|
| 25.4
| 25.4
| ### |
2004-Nov-16 Tue
| 3.53
| 3.53
| 3.51
| 3.51
|
|
| 33.9
| 33.9
| ### |
2004-Nov-15 Mon
| 3.59
| 3.59
| 3.55
| 3.55
|
|
| 22.5
| 22.5
| ### |
2004-Nov-12 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 3.55
| ###
| 5,748
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 27.5
| 27.5
| ### |
2004-Nov-08 Mon
| 3.55
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 3.59
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Oct-25 Mon
| 3.54
| 3.57
| 3.54
| 3.57
| 33,354
| 118,573
| ###
| ###
| 0.3 |
2004-Oct-22 Fri
| 3.57
| 3.57
| 3.54
| 3.54
| 9,454
| ###
| ###
| ###
| 0.3 |
2004-Oct-21 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2004-Oct-18 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 70.6
| 70.6
| 0.3 |
2004-Oct-15 Fri
| ###
| ###
| 3.56
| 3.56
| 22,320
| 39,729
| ###
| ###
| 0.3 |
2004-Oct-14 Thu
| ###
| 3.7
| ###
| ###
| 11,680
| ###
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 3.82
| 3.82
| 3.78
| 3.78
| 174,750
| 664,050
| ###
| ###
| 0.3 |
2004-Oct-08 Fri
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Oct-07 Thu
| 3.83
| 3.85
| 3.83
| 3.85
|
|
| 73.9
| 73.9
| 0.3 |
2004-Oct-06 Wed
| 3.88
| 3.88
| 3.81
| 3.81
|
|
| 18.0
| 18.0
| 0.3 |
2004-Oct-05 Tue
| 3.88
| ###
| 3.88
| 3.88
| 17,843
| ###
| 70.1
| 70.1
| 0.3 |
2004-Oct-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2004-Oct-01 Fri
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Sep-30 Thu
| 3.88
| 3.89
| 3.8
| 3.8
|
|
| 13.7
| 13.7
| ### |
2004-Sep-29 Wed
| 3.89
| 3.89
| 3.88
| 3.88
|
|
| 27.6
| 27.6
| 0.3 |
2004-Sep-28 Tue
| 3.85
| 3.89
| 3.85
| 3.89
|
|
| 78.7
| 78.7
| 0.3 |
2004-Sep-27 Mon
| 3.79
| 3.79
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 3.8
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 18.9
| 18.9
| 0.3 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 10,720
| 0
| 67.6
| 67.6
| 0.0 |
2004-Sep-21 Tue
| 3.8
| 3.89
| 3.8
| 3.85
|
|
| 80.4
| 80.4
| 0.3 |
2004-Sep-20 Mon
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 3,059
| 11,471
| ###
| ###
| 0.3 |
2004-Sep-13 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Sep-10 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Sep-09 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Sep-08 Wed
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| 29.4
| 29.4
| ### |
2004-Sep-07 Tue
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 4,350
| ###
| 71.2
| 71.2
| 0.3 |
2004-Sep-03 Fri
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| 77.8
| 77.8
| 0.3 |
2004-Sep-02 Thu
| ###
| 3.7
| ###
| 3.7
| 20,850
| 38,572
| 77.0
| 77.0
| 0.3 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 14,622
| 0
| 74.9
| 74.9
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 16,778
| 0
| 70.0
| 70.0
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2004-Aug-13 Fri
| 3.7
| 3.7
| ###
| ###
| 51,957
| 96,120
| 15.9
| 15.9
| 0.0 |
2004-Aug-12 Thu
| 3.7
| 3.72
| ###
| ###
| 41,127
| ###
| 31.8
| 31.8
| 0.0 |
2004-Aug-11 Wed
| ###
| 3.72
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Aug-09 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.0
| 75.0
| 0.3 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 851
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.9
| 69.9
| 0.3 |
2004-Aug-04 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 11,150
| ###
| ###
| ###
| 0.3 |
2004-Aug-02 Mon
| 3.72
| 3.72
| 3.71
| 3.72
| 21,750
| ###
| 68.4
| 68.4
| 0.3 |
2004-Jul-30 Fri
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 64.2
| 64.2
| 0.3 |
2004-Jul-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Jul-28 Wed
| 3.76
| 3.76
| 3.75
| 3.75
| 3,950
| ###
| 29.3
| 29.3
| 0.3 |
2004-Jul-27 Tue
| 3.74
| 3.8
| ###
| 3.8
| 23,129
| 43,945
| 82.9
| 82.9
| ### |
2004-Jul-26 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 74.4
| 74.4
| 0.3 |
2004-Jul-23 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jul-22 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-21 Wed
| ###
| 3.78
| ###
| 3.78
|
|
| 93.0
| 93.0
| 0.3 |
2004-Jul-20 Tue
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Jul-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jul-13 Tue
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 1,370
| ###
| 74.4
| 74.4
| 0.3 |
2004-Jul-09 Fri
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 4,350
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 1,250
| 4,750
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 68.1
| 68.1
| 0.3 |
2004-Jun-30 Wed
| ###
| 3.7
| ###
| 3.7
| 7,955
| ###
| 84.7
| 84.7
| 0.3 |
2004-Jun-29 Tue
| 3.54
| 3.56
| 3.54
| 3.54
|
|
| 70.2
| 70.2
| 0.3 |
2004-Jun-28 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 20.5
| 20.5
| ### |
2004-Jun-24 Thu
| 3.58
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 3.56
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 3.56
| 3.58
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2004-Jun-21 Mon
| 3.56
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2004-Jun-18 Fri
| 3.55
| 3.58
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jun-17 Thu
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jun-16 Wed
| 3.55
| 3.55
| 3.54
| 3.54
| 17,474
| 61,945
| ###
| ###
| 0.3 |
2004-Jun-15 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 3.58
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 3.58
| ###
| 3.55
| 3.55
|
|
| 23.8
| 23.8
| ### |
2004-Jun-10 Thu
| 3.57
| ###
| 3.55
| 3.55
| 9,780
| 17,359
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| ###
| 3.57
| 3.57
| 2,357
| ###
| 29.0
| 29.0
| 0.3 |
2004-Jun-08 Tue
| ###
| ###
| 3.53
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 27.3
| 27.3
| 0.3 |
2004-Jun-04 Fri
| 3.55
| ###
| 3.55
| 3.56
| 19,550
| ###
| 74.4
| 74.4
| 0.3 |
2004-Jun-03 Thu
| 3.56
| ###
| 3.5
| 3.57
| 28,973
| ###
| 75.8
| 75.8
| 0.3 |
2004-Jun-02 Wed
| 3.58
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Jun-01 Tue
| ###
| ###
| 3.58
| 3.58
| 11,745
| 21,023
| ###
| ###
| 0.3 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 3.7
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-May-27 Thu
| 3.72
| 3.72
| 3.71
| 3.71
| 3,156
| 11,724
| 23.9
| 23.9
| ### |
2004-May-26 Wed
| 3.72
| 3.72
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-May-25 Tue
| 3.72
| 3.72
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-May-24 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2004-May-21 Fri
| 3.72
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 3.72
| 3.77
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 3.71
| 3.71
| 3.7
| 3.7
| 6,820
| ###
| 30.6
| 30.6
| 0.3 |
2004-May-18 Tue
| 3.73
| 3.78
| 3.73
| 3.78
|
|
| 84.9
| 84.9
| 0.3 |
2004-May-17 Mon
| 3.71
| 3.79
| 3.7
| 3.79
|
|
| 90.6
| 90.6
| ### |
2004-May-14 Fri
| 3.71
| 3.72
| 3.7
| 3.71
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-May-12 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 2,350
| ###
| ###
| ###
| 0.3 |
2004-May-11 Tue
| 3.79
| 3.83
| 3.7
| 3.75
| 18,327
| ###
| ###
| ###
| 0.3 |
2004-May-10 Mon
| 3.82
| 3.82
| 3.8
| 3.8
| 3,755
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 3.77
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-May-04 Tue
| 3.75
| 3.78
| 3.75
| 3.78
| 7,850
| 29,555
| 80.7
| 80.7
| 0.3 |
2004-May-03 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 526
| ###
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Apr-29 Thu
| 3.81
| 3.89
| 3.71
| 3.89
|
|
| 91.6
| 91.6
| 0.3 |
2004-Apr-28 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Apr-27 Tue
| 3.82
| 3.88
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 3.79
| 3.89
| 3.79
| 3.89
| 1,624
| ###
| 86.3
| 86.3
| 0.3 |
2004-Apr-22 Thu
| 3.78
| 3.79
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 3.8
| 3.8
| 3.79
| 3.79
| 37,175
| 141,079
| ###
| ###
| ### |
2004-Apr-19 Mon
| 3.78
| 3.8
| 3.77
| 3.78
| 4,145
| 15,688
| ###
| ###
| 0.3 |
2004-Apr-16 Fri
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 28.2
| 28.2
| 0.3 |
2004-Apr-15 Thu
| 3.8
| 3.8
| 3.78
| 3.78
| 9,746
| ###
| ###
| ###
| 0.3 |
2004-Apr-14 Wed
| 3.89
| 3.89
| 3.77
| 3.77
|
|
| 12.5
| 12.5
| ### |
2004-Apr-13 Tue
| ###
| ###
| 3.87
| 3.87
| 3,250
| 6,288
| ###
| ###
| ### |
2004-Apr-08 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 3.84
| ###
| 3.8
| 3.88
| 21,389
| ###
| ###
| ###
| 0.3 |
2004-Apr-01 Thu
| 3.8
| 3.84
| 3.8
| 3.84
| 8,284
| 31,644
| ###
| ###
| 0.3 |
2004-Mar-31 Wed
| 3.79
| 3.8
| 3.79
| 3.8
| 2,082
| ###
| 70.1
| 70.1
| ### |
2004-Mar-30 Tue
| 3.79
| 3.79
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2004-Mar-29 Mon
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| 34.9
| 34.9
| 0.3 |
2004-Mar-26 Fri
| 3.79
| 3.8
| 3.79
| 3.8
| 3,157
| 11,980
| 68.3
| 68.3
| ### |
2004-Mar-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 3,050
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 3.76
| ###
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2004-Mar-23 Tue
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Mar-22 Mon
| ###
| ###
| 3.89
| 3.89
| 79,322
| 154,281
| 37.1
| 37.1
| 0.3 |
2004-Mar-19 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 4
| 4
| ###
| ###
| 14,684
| ###
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 3.89
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Mar-16 Tue
| 3.88
| ###
| 3.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Mar-15 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 28,644
| ###
| ###
| ###
| 0.3 |
2004-Mar-12 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| 32.1
| 32.1
| 0.3 |
2004-Mar-11 Thu
| 3.89
| 3.89
| 3.88
| 3.89
|
|
| 72.2
| 72.2
| 0.3 |
2004-Mar-10 Wed
| 3.89
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2004-Mar-09 Tue
| ###
| ###
| 3.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Mar-08 Mon
| 3.89
| 3.89
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2004-Mar-05 Fri
| 3.72
| 3.75
| 3.72
| 3.75
| 29,878
| ###
| ###
| ###
| 0.3 |
2004-Mar-04 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| 30.4
| 30.4
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 9,759
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 3.87
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Feb-26 Thu
| 4.2
| 4.2
| ###
| 4
|
|
| 7.1
| 7.1
| 0.3 |
2004-Feb-25 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| 4.2
| ###
| 4.2
| 11,950
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Feb-18 Wed
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 4.22
| 4.27
| 4.21
| 4.25
| 7,848
| 33,275
| 72.2
| 72.2
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 5,055
| 0
| 83.8
| 83.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 9,655
| 0
| 18.8
| 18.8
| 0.0 |
2004-Feb-11 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 17,042
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 3.85
| 3.89
| 3.85
| 3.87
| 8,157
| ###
| 76.2
| 76.2
| ### |
2004-Feb-04 Wed
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 76.1
| 76.1
| ### |
2004-Feb-03 Tue
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Feb-02 Mon
| 3.8
| 3.82
| 3.77
| 3.81
| 9,521
| ###
| 74.0
| 74.0
| 0.3 |
2004-Jan-30 Fri
| 3.78
| 3.8
| 3.78
| 3.8
| 12,084
| ###
| 75.0
| 75.0
| ### |
2004-Jan-29 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 71.9
| 71.9
| 0.3 |
2004-Jan-28 Wed
| 3.77
| 3.78
| 3.77
| 3.78
|
|
| 75.8
| 75.8
| 0.3 |
2004-Jan-27 Tue
| 3.78
| 3.78
| 3.77
| 3.78
|
|
| 78.7
| 78.7
| 0.3 |
2004-Jan-23 Fri
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 3.78
| 3.8
| 3.78
| 3.79
| 9,780
| ###
| 68.1
| 68.1
| ### |
2004-Jan-21 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 8,340
| 31,525
| 70.2
| 70.2
| 0.3 |
2004-Jan-20 Tue
| 3.77
| 3.78
| 3.76
| 3.76
| 29,057
| 109,544
| ###
| ###
| 0.3 |
2004-Jan-19 Mon
| 3.76
| 3.78
| 3.76
| 3.78
|
|
| 77.3
| 77.3
| 0.3 |
2004-Jan-16 Fri
| 3.75
| 3.79
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2004-Jan-15 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.6
| 68.6
| 0.3 |
2004-Jan-14 Wed
| 3.72
| 3.78
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jan-13 Tue
| 3.79
| 3.79
| 3.7
| 3.72
|
|
| 19.7
| 19.7
| 0.3 |
2004-Jan-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 2,089
| ###
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 3.79
| 3.81
| 3.79
| 3.8
|
|
| 71.2
| 71.2
| ### |
2004-Jan-08 Thu
| 3.75
| 3.79
| ###
| 3.79
|
|
| 77.5
| 77.5
| ### |
2004-Jan-07 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 81.9
| 81.9
| 0.3 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 5,242
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-31 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 11,056
| ###
| ###
| ###
| 0.3 |
2003-Dec-30 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-29 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 68.6
| 68.6
| 0.3 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 3.7
| ###
| 3.7
| 10,488
| ###
| 71.8
| 71.8
| 0.3 |
2003-Dec-19 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-18 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 7,442
| ###
| 78.4
| 78.4
| 0.3 |
2003-Dec-17 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 73.4
| 73.4
| 0.3 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 3.7
| ###
| 3.7
| 6,240
| 11,544
| ###
| ###
| 0.3 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 6,351
| ###
| 70.4
| 70.4
| 0.3 |
2003-Dec-04 Thu
| ###
| 3.7
| ###
| ###
| 7,340
| 13,579
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 3.7
| 3.7
| ###
| ###
| 2,458
| 4,547
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 3.7
| 3.7
| ###
| 3.7
| 31,670
| 58,589
| ###
| ###
| 0.3 |
2003-Nov-27 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Nov-26 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 69.5
| 69.5
| 0.3 |
2003-Nov-25 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 26,450
| ###
| ###
| ###
| 0.3 |
2003-Nov-24 Mon
| 3.7
| 3.7
| ###
| ###
| 8,145
| ###
| 34.7
| 34.7
| 0.0 |
2003-Nov-21 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 3.7
| ###
| 3.7
| 9,822
| 18,170
| 87.5
| 87.5
| 0.3 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 11,643
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,323
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 13,953
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,370
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 18,527
| 0
| 34.1
| 34.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,181
| 0
| 37.8
| 37.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 12,049
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Oct-27 Mon
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-24 Fri
| 3.72
| 3.74
| ###
| 3.72
| 9,626
| ###
| 74.3
| 74.3
| 0.3 |
2003-Oct-23 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 3.75
| 3.75
| 3.71
| 3.71
| 27,056
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| 3.77
| 3.77
| 3.75
| 3.75
| 18,841
| 70,842
| 31.4
| 31.4
| 0.3 |
2003-Oct-20 Mon
| 3.78
| 3.78
| 3.77
| 3.78
|
|
| 69.8
| 69.8
| 0.3 |
2003-Oct-17 Fri
| 3.8
| 3.8
| 3.77
| 3.77
| 5,253
| 19,882
| ###
| ###
| ### |
2003-Oct-16 Thu
| 3.87
| 3.87
| 3.75
| 3.8
| 14,081
| 53,648
| 20.4
| 20.4
| ### |
2003-Oct-15 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 4
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-Oct-13 Mon
| 3.82
| ###
| 3.82
| ###
| 16,048
| 30,651
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2003-Oct-09 Thu
| 3.8
| 3.8
| 3.75
| 3.8
| 126,849
| 478,854
| ###
| ###
| ### |
2003-Oct-08 Wed
| 3.8
| 3.83
| 3.79
| 3.82
|
|
| 66.5
| 66.5
| 0.3 |
2003-Oct-07 Tue
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 3.78
| 3.78
| 3.77
| 3.78
|
|
| 69.9
| 69.9
| 0.3 |
2003-Oct-03 Fri
| 3.78
| 3.8
| 3.77
| 3.8
|
|
| 69.7
| 69.7
| ### |
2003-Oct-02 Thu
| 3.78
| 3.78
| 3.75
| 3.75
| 25,557
| 96,222
| ###
| ###
| 0.3 |
2003-Oct-01 Wed
| 3.79
| 3.79
| 3.76
| 3.77
| 297,886
| ###
| 30.9
| 30.9
| ### |
2003-Sep-30 Tue
| 3.79
| 3.8
| 3.77
| 3.77
|
|
| 29.6
| 29.6
| ### |
2003-Sep-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 11,789
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 3.78
| 3.8
| 3.76
| 3.8
| 11,945
| 45,152
| ###
| ###
| ### |
2003-Sep-24 Wed
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| 29.9
| 29.9
| ### |
2003-Sep-23 Tue
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| 33.8
| 33.8
| ### |
2003-Sep-22 Mon
| 3.76
| 3.78
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2003-Sep-19 Fri
| 3.76
| 3.76
| 3.72
| 3.75
|
|
| 30.7
| 30.7
| 0.3 |
2003-Sep-18 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 1,448
| ###
| 33.1
| 33.1
| 0.3 |
2003-Sep-17 Wed
| 3.83
| 3.83
| 3.76
| 3.76
|
|
| 18.3
| 18.3
| 0.3 |
2003-Sep-16 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 3.79
| 3.83
| 3.79
| 3.83
| 20,622
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 70.9
| 70.9
| ### |
2003-Sep-11 Thu
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 3.82
| 3.82
| 3.74
| 3.74
|
|
| 19.5
| 19.5
| 0.3 |
2003-Sep-09 Tue
| 3.71
| 3.72
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2003-Sep-08 Mon
| 3.8
| 3.8
| 3.72
| 3.72
| 31,278
| ###
| ###
| ###
| 0.3 |
2003-Sep-05 Fri
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 69.4
| 69.4
| ### |
2003-Sep-04 Thu
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 526
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 3.8
| 3.8
| 3.75
| 3.77
| 22,952
| 86,643
| 29.4
| 29.4
| ### |
2003-Sep-01 Mon
| 3.8
| 3.8
| 3.76
| 3.8
| 10,850
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 3.8
| 3.82
| 3.71
| 3.82
|
|
| 70.4
| 70.4
| 0.3 |
2003-Aug-28 Thu
| 3.81
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 3.85
| 3.85
| 3.81
| 3.81
|
|
| 26.6
| 26.6
| 0.3 |
2003-Aug-26 Tue
| 3.8
| 3.85
| 3.75
| 3.85
| 10,346
| ###
| ###
| ###
| 0.3 |
2003-Aug-25 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 67.8
| 67.8
| 0.3 |
2003-Aug-22 Fri
| ###
| ###
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Aug-21 Thu
| 3.7
| 3.7
| ###
| ###
| 3,845
| ###
| 30.4
| 30.4
| 0.0 |
2003-Aug-20 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Aug-19 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| 70.4
| 70.4
| 0.3 |
2003-Aug-18 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Aug-15 Fri
| 3.7
| 3.7
| ###
| ###
| 13,925
| ###
| 26.1
| 26.1
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 3.58
| ###
| 12,920
| 23,126
| 78.9
| 78.9
| 0.0 |
2003-Aug-07 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 3.8
| ###
| 3.8
| 1,342
| 2,549
| ###
| ###
| ### |
2003-Aug-05 Tue
| 3.57
| ###
| 3.55
| ###
| 10,940
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 3.53
| 3.57
| 3.53
| 3.57
| 10,949
| ###
| ###
| ###
| 0.3 |
2003-Aug-01 Fri
| 3.53
| 3.53
| 3.5
| 3.53
| 13,620
| 47,874
| 65.4
| 65.4
| 0.3 |
2003-Jul-31 Thu
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jul-30 Wed
| 3.55
| ###
| 3.5
| 3.57
| 9,727
| 17,022
| ###
| ###
| 0.3 |
2003-Jul-29 Tue
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 3.4
| 3.51
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| 3.27
| ###
| 3.27
| ###
| 13,179
| 21,547
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 3.25
| 3.27
| 3.25
| 3.27
| 7,048
| 22,976
| 73.0
| 73.0
| ### |
2003-Jul-23 Wed
| 3.25
| 3.25
| 3.23
| 3.25
| 18,850
| 61,074
| 67.8
| 67.8
| 0.2 |
2003-Jul-22 Tue
| 3.25
| 3.27
| 3.24
| 3.27
| 8,250
| 26,853
| 80.2
| 80.2
| ### |
2003-Jul-21 Mon
| 3.27
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 1,752
| 5,746
| 73.6
| 73.6
| 0.2 |
2003-Jul-16 Wed
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 63.7
| 63.7
| 0.2 |
2003-Jul-15 Tue
| 3.25
| 3.28
| 3.25
| 3.28
|
|
| 77.0
| 77.0
| 0.2 |
2003-Jul-14 Mon
| 3.22
| 3.29
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.9
| 66.9
| 0.2 |
2003-Jul-10 Thu
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| 18.4
| 18.4
| 0.2 |
2003-Jul-09 Wed
| 3.29
| 3.29
| 3.24
| 3.27
| 10,840
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 3.29
| 3.29
| 3.27
| 3.29
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 3.23
| ###
| 3.23
| 3.29
|
|
| 84.5
| 84.5
| ### |
2003-Jul-04 Fri
| 3.25
| 3.28
| 3.2
| 3.22
| 36,570
| 118,486
| ###
| ###
| 0.2 |
2003-Jul-03 Thu
| 3.28
| 3.29
| 3.2
| 3.2
|
|
| 11.2
| 11.2
| 0.2 |
2003-Jul-02 Wed
| ###
| 3.24
| ###
| 3.24
| 10,743
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 6,520
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 10,677
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 18,741
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 12,159
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 12,984
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 13,021
| 0
| 25.7
| 25.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 11,340
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 6,577
| 0
| 20.1
| 20.1
| 0.0 |
2003-May-29 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 80.8
| 80.8
| 0.2 |
2003-May-28 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.3
| 73.3
| 0.2 |
2003-May-27 Tue
| ###
| 3.2
| ###
| 3.2
| 9,152
| 14,643
| ###
| ###
| 0.2 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 18,054
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 18,950
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 3.2
| ###
| ###
| 11,250
| ###
| 93.1
| 93.1
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-May-02 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 2.89
| ###
| 2.89
| ###
| 6,850
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 483
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 2.84
| 2.85
| 2.84
| 2.84
| 6,047
| ###
| 72.1
| 72.1
| 0.2 |
2003-Apr-10 Thu
| 2.88
| 2.88
| 2.75
| 2.75
|
|
| 5.3
| 5.3
| ### |
2003-Apr-09 Wed
| ###
| ###
| 2.87
| 2.88
| 31,521
| ###
| 26.7
| 26.7
| 0.2 |
2003-Apr-08 Tue
| ###
| ###
| 2.89
| ###
| 8,555
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Apr-02 Wed
| 2.76
| 2.88
| 2.76
| 2.85
| 4,970
| ###
| ###
| ###
| ### |
2003-Apr-01 Tue
| 2.75
| 2.75
| 2.74
| 2.74
| 9,081
| 24,927
| ###
| ###
| 0.2 |
2003-Mar-31 Mon
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 2.76
| 2.85
| 2.76
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2003-Mar-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,345
| 0
| 78.9
| 78.9
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 12,973
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,045
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,580
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 2.86
| 2.86
| 2.85
| 2.85
| 2,824
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 28.7
| 28.7
| 0.2 |
2003-Feb-10 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Jan-28 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jan-24 Fri
| 2.86
| 2.86
| 2.85
| 2.85
| 3,280
| ###
| 30.6
| 30.6
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 83.1
| 83.1
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 16,580
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2003-Jan-15 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2003-Jan-14 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,280
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 71.0
| 71.0
| 0.2 |
2002-Dec-20 Fri
| 2.81
| ###
| 2.8
| ###
| 13,050
| 18,270
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 6,250
| ###
| 67.3
| 67.3
| 0.2 |
2002-Dec-18 Wed
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2002-Dec-17 Tue
| 2.78
| 2.8
| 2.71
| 2.71
|
|
| 12.5
| 12.5
| ### |
2002-Dec-16 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Dec-13 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 69.2
| 69.2
| 0.2 |
2002-Dec-12 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 72.4
| 72.4
| 0.2 |
2002-Dec-11 Wed
| 2.76
| 2.76
| 2.75
| 2.75
| 20,326
| ###
| ###
| ###
| ### |
2002-Dec-10 Tue
| 2.72
| 2.75
| 2.71
| 2.71
| 12,925
| 35,285
| 31.3
| 31.3
| ### |
2002-Dec-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2002-Dec-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.8
| 72.8
| 0.2 |
2002-Dec-05 Thu
| ###
| 2.7
| ###
| 2.7
| 12,680
| ###
| ###
| ###
| 0.2 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 2.7
| ###
| 2.7
| 12,875
| 17,381
| ###
| ###
| 0.2 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 3,525
| 0
| 78.7
| 78.7
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 2.7
| 2.7
| ###
| ###
| 12,750
| ###
| 18.9
| 18.9
| 0.0 |
2002-Nov-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Nov-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.3
| 77.3
| 0.2 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Nov-04 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 76.1
| 76.1
| 0.2 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 9,227
| 0
| 81.3
| 81.3
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,955
| 0
| 29.4
| 29.4
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| 18.5
| 18.5
| 0.0 |
2002-Oct-22 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Oct-16 Wed
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 73.1
| 73.1
| 0.2 |
2002-Oct-15 Tue
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Oct-14 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 7,150
| 19,948
| 79.1
| 79.1
| 0.2 |
2002-Oct-11 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 19,649
| ###
| ###
| ###
| ### |
2002-Oct-10 Thu
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 2.75
| 2.75
| 2.74
| 2.75
| 19,770
| ###
| ###
| ###
| ### |
2002-Oct-08 Tue
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 2.75
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 78.3
| 78.3
| ### |
2002-Oct-02 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 7,250
| ###
| ###
| ###
| ### |
2002-Oct-01 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 2.77
| 2.8
| 2.73
| 2.73
| 14,375
| 39,746
| 21.6
| 21.6
| ### |
2002-Sep-27 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 22.2
| 22.2
| ### |
2002-Sep-26 Thu
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Sep-25 Wed
| ###
| 2.7
| ###
| 2.7
| 7,485
| ###
| ###
| ###
| 0.2 |
2002-Sep-24 Tue
| ###
| 2.7
| ###
| 2.7
| 520,950
| 703,282
| ###
| ###
| 0.2 |
2002-Sep-23 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| 14.0
| 14.0
| 0.2 |
2002-Sep-20 Fri
| 2.8
| 2.8
| 2.78
| 2.78
| 22,550
| ###
| 26.6
| 26.6
| 0.2 |
2002-Sep-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 79.1
| 79.1
| 0.2 |
2002-Sep-18 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Sep-17 Tue
| 2.74
| 2.8
| 2.74
| 2.8
| 18,670
| ###
| ###
| ###
| 0.2 |
2002-Sep-16 Mon
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.6
| 69.6
| 0.2 |
2002-Sep-12 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Sep-11 Wed
| 2.74
| 2.75
| 2.73
| 2.73
| 10,750
| 29,455
| 25.2
| 25.2
| ### |
2002-Sep-10 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 4,450
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 20,680
| ###
| 81.4
| 81.4
| ### |
2002-Sep-03 Tue
| 2.72
| 2.75
| 2.72
| 2.75
| 34,750
| 95,041
| ###
| ###
| ### |
2002-Sep-02 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 17.4
| 17.4
| 0.2 |
2002-Aug-29 Thu
| 2.78
| ###
| 2.78
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Aug-28 Wed
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 26,126
| 0
| 81.7
| 81.7
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 8,454
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 2.59
| ###
| 2.59
| ###
| 4,846
| 6,275
| 74.9
| 74.9
| 0.0 |
2002-Aug-20 Tue
| 2.56
| ###
| 2.56
| 2.59
|
|
| 81.0
| 81.0
| 0.2 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 2.55
| 2.7
| 2.55
| 2.7
|
|
| 95.4
| 95.4
| 0.2 |
2002-Aug-15 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2002-Aug-14 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 17,529
| 42,244
| 78.0
| 78.0
| 0.2 |
2002-Aug-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| 2.4
| ###
| 2.4
| 11,284
| 13,540
| 77.1
| 77.1
| ### |
2002-Aug-06 Tue
| 2.4
| 2.4
| ###
| ###
| 5,850
| 7,020
| 30.0
| 30.0
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 371
| ###
| ###
| ###
| 0.2 |
2002-Jul-30 Tue
| ###
| 2.45
| ###
| 2.4
| 38,948
| ###
| 78.3
| 78.3
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,982
| 0
| 84.9
| 84.9
| 0.0 |
2002-Jul-25 Thu
| 2.4
| 2.4
| ###
| ###
| 19,876
| 23,851
| 22.9
| 22.9
| 0.0 |
2002-Jul-24 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 2.43
| 2.45
| 2.42
| 2.42
| 14,078
| 34,279
| 40.0
| 40.0
| 0.2 |
2002-Jul-18 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 758
| 1,826
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 1,742
| ###
| 86.9
| 86.9
| 0.2 |
2002-Jul-16 Tue
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 29.1
| 29.1
| 0.2 |
2002-Jul-15 Mon
| 2.48
| 2.48
| 2.47
| 2.48
| 8,658
| 21,428
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.47
| 2.48
| 2.47
| 2.48
| 10,870
| ###
| ###
| ###
| 0.2 |
2002-Jul-11 Thu
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2002-Jul-10 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 250
| ###
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 2.27
| 2.27
| 2.25
| 2.25
| 12,750
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 37,250
| ###
| ###
| ###
| 0.2 |
2002-Jun-27 Thu
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 19.9
| 19.9
| 0.2 |
2002-Jun-26 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 12,550
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 2.27
| ###
| 2.27
| 2.28
| 12,328
| ###
| 80.3
| 80.3
| 0.2 |
2002-Jun-24 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 76.8
| 76.8
| 0.2 |
2002-Jun-21 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| 84.4
| 84.4
| 0.2 |
2002-Jun-20 Thu
| 2.27
| 2.28
| 2.22
| 2.22
| 4,950
| ###
| 17.6
| 17.6
| 0.2 |
2002-Jun-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 250
| 550
| 78.0
| 78.0
| 0.2 |
2002-Jun-18 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 11,750
| ###
| ###
| ###
| 0.2 |
2002-Jun-17 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 28,643
| ###
| 22.0
| 22.0
| 0.2 |
2002-Jun-14 Fri
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 2,550
| ###
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 2.29
| ###
| 2.24
| 2.27
| 20,557
| 23,023
| 33.7
| 33.7
| 0.2 |
2002-Jun-03 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-May-29 Wed
| 2.28
| 2.29
| 2.28
| 2.29
| 10,720
| ###
| 70.5
| 70.5
| ### |
2002-May-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-27 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-24 Fri
| 2.28
| 2.28
| 2.24
| 2.25
| 16,320
| 36,883
| 19.1
| 19.1
| ### |
2002-May-23 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2002-May-22 Wed
| 2.29
| 2.29
| 2.26
| 2.26
| 11,589
| ###
| 19.3
| 19.3
| ### |
2002-May-21 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| 85.0
| 85.0
| ### |
2002-May-20 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 2.27
| 2.27
| 2.26
| 2.26
| 10,550
| ###
| 24.4
| 24.4
| ### |
2002-May-16 Thu
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| 82.2
| 82.2
| 0.2 |
2002-May-15 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-14 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 26.3
| 26.3
| 0.2 |
2002-May-10 Fri
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 27.1
| 27.1
| ### |
2002-May-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,775
| ###
| 78.0
| 78.0
| ### |
2002-May-06 Mon
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-May-02 Thu
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 23.0
| 23.0
| 0.2 |
2002-May-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| ###
| 2.2
| ###
| 2.2
| 1,740
| ###
| ###
| ###
| 0.2 |
2002-Apr-26 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2002-Apr-23 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 13,524
| ###
| ###
| ###
| 0.2 |
2002-Apr-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 5,180
| ###
| 76.0
| 76.0
| 0.2 |
2002-Apr-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.25
| 2.25
| 2.21
| 2.22
| 10,527
| 23,475
| ###
| ###
| 0.2 |
2002-Apr-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 2.22
| 2.25
| 2.22
| 2.25
| 11,950
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| 2.22
| ###
| 2.22
| 5,250
| 5,827
| 85.9
| 85.9
| 0.2 |
2002-Apr-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-08 Mon
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 13,750
| 30,250
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,340
| 0
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Mar-22 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Mar-21 Thu
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Mar-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 28.7
| 28.7
| ### |
2002-Mar-18 Mon
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 75.0
| 75.0
| ### |
2002-Mar-15 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 45,977
| 102,988
| ###
| ###
| ### |
2002-Mar-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 50,753
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 19,250
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 7,080
| ###
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 2.26
| 2.26
| 2.24
| 2.25
| 70,187
| 157,920
| 35.6
| 35.6
| ### |
2002-Mar-04 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 11,670
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Feb-27 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 8,250
| 18,645
| ###
| ###
| ### |
2002-Feb-25 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 34.2
| 34.2
| ### |
2002-Feb-22 Fri
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 32.6
| 32.6
| ### |
2002-Feb-21 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 2.25
| 2.25
| 2.23
| 2.25
| 35,220
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 2.25
| 2.25
| 2.24
| 2.24
| 19,840
| 44,540
| 32.5
| 32.5
| ### |
2002-Feb-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 95.6
| 95.6
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 18,687
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 5,188
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,245
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,925
| 0
| 37.5
| 37.5
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 2
| 2
| 2
| 2
| 2,355
| ###
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 2
| ###
| 2
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 1.86
| ###
| 1.86
| ###
| 53,652
| ###
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 29.3
| 29.3
| 0.1 |
2002-Jan-15 Tue
| 1.86
| 1.86
| 1.85
| 1.86
| 29,878
| 55,423
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 77.7
| 77.7
| 0.1 |
2002-Jan-11 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 13,850
| ###
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 9,550
| ###
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Dec-27 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Dec-24 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 17,350
| 32,271
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.87
| 1.878
| 1.87
| 1.878
|
|
| ###
| ###
| 0.1 |
2001-Dec-19 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 70.2
| 70.2
| 0.1 |
2001-Dec-17 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 75.0
| 75.0
| 0.1 |
2001-Dec-14 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 79.7
| 79.7
| 0.1 |
2001-Dec-11 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Dec-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 82.5
| 82.5
| 0.1 |
2001-Dec-05 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.83
| 1.84
| 1.78
| 1.78
| 103,859
| 187,984
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 1.84
| 1.84
| 1.83
| 1.84
| 3,541
| ###
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.85
| 1.85
| 1.84
| 1.84
| 6,245
| 11,522
| 24.0
| 24.0
| ### |
2001-Nov-22 Thu
| 1.85
| 1.85
| 1.84
| 1.84
| 3,755
| 6,927
| ###
| ###
| ### |
2001-Nov-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 10,541
| 19,448
| 23.4
| 23.4
| ### |
2001-Nov-16 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 33.5
| 33.5
| ### |
2001-Nov-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 88.1
| 88.1
| ### |
2001-Nov-12 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 11,120
| ###
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 1.85
| 1.85
| 1.78
| 1.78
| 32,180
| ###
| 9.6
| 9.6
| 0.1 |
2001-Nov-08 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 68.6
| 68.6
| 0.1 |
2001-Nov-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 2,220
| 4,084
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.853
| 1.88
| 1.84
| 1.88
|
|
| 79.9
| 79.9
| 0.1 |
2001-Nov-05 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.89
| 1.89
| 1.85
| 1.85
| 5,920
| 11,070
| 17.8
| 17.8
| 0.1 |
2001-Oct-30 Tue
| 1.85
| 1.89
| 1.83
| 1.89
| 5,388
| 10,021
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 11,240
| ###
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 87.3
| 87.3
| 0.1 |
2001-Oct-19 Fri
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 81.2
| 81.2
| ### |
2001-Oct-18 Thu
| 1.86
| 1.86
| 1.78
| 1.78
|
|
| 7.6
| 7.6
| 0.1 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 72,446
| 0
| 69.3
| 69.3
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Oct-15 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 22.8
| 22.8
| 0.1 |
2001-Oct-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2001-Oct-01 Mon
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 8.7
| 8.7
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 11.8
| 11.8
| 0.1 |
2001-Sep-27 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 34.2
| 34.2
| 0.1 |
2001-Sep-21 Fri
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-Sep-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Sep-18 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 2
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-07 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.89
| 2
| 1.89
| 2
|
|
| 95.5
| 95.5
| 0.1 |
2001-Aug-31 Fri
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 22.8
| 22.8
| 0.1 |
2001-Aug-30 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.6
| 83.6
| 0.1 |
2001-Aug-29 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Aug-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2001-Aug-14 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 77.7
| 77.7
| ### |
2001-Aug-13 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 2,796,021
| ###
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 1.8
| 1.83
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-26 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Jul-17 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Jul-16 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.7
| 76.7
| ### |
2001-Jul-11 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-04 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-27 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.6
| 70.6
| 0.1 |
2001-Jun-26 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 8,175
| ###
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.9
| 71.9
| 0.1 |
2001-Jun-22 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 25.6
| 25.6
| 0.1 |
2001-Jun-21 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-20 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 250
| 452
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-06 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 5,250
| ###
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.86
| 1.86
| 1.84
| 1.84
| 16,550
| ###
| 28.2
| 28.2
| ### |
2001-May-31 Thu
| 1.87
| 1.87
| 1.85
| 1.85
| 206,325
| ###
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 1.82
| 1.86
| 1.82
| 1.86
|
|
| 87.5
| 87.5
| 0.1 |
2001-May-28 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 75.4
| 75.4
| ### |
2001-May-24 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.8
| 71.8
| 0.1 |
2001-May-23 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-21 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.5
| 72.5
| 0.1 |
2001-May-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-09 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 78.9
| 78.9
| 0.1 |
2001-May-07 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 3,826
| ###
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 8,674
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Mar-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.0
| 69.0
| 0.1 |
2001-Mar-19 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 81.3
| 81.3
| 0.1 |
2001-Mar-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.78
| 1.8
| 1.76
| 1.8
| 21,750
| ###
| 76.6
| 76.6
| 0.1 |
2001-Mar-01 Thu
| 1.79
| 1.8
| 1.78
| 1.78
| 6,050
| 10,829
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 31,370
| 55,524
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.3
| 73.3
| 0.1 |
2001-Feb-16 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 72.4
| 72.4
| ### |
2001-Feb-14 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.75
| 1.77
| 1.75
| 1.77
| 21,083
| ###
| 79.5
| 79.5
| ### |
2001-Feb-09 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 5,520
| ###
| 27.0
| 27.0
| 0.1 |
2001-Feb-02 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 75.1
| 75.1
| ### |
2001-Jan-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 25.9
| 25.9
| 0.1 |
2001-Jan-24 Wed
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 28.4
| 28.4
| ### |
2001-Jan-22 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 24.1
| 24.1
| 0.1 |
2001-Jan-19 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 108,180
| ###
| 19.3
| 19.3
| ### |
2000-Dec-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 80.1
| 80.1
| ### |
2000-Dec-13 Wed
| ###
| 1.7
| ###
| 1.7
| 2,785
| ###
| 83.5
| 83.5
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Dec-06 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-27 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 29.6
| 29.6
| ### |
2000-Nov-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 1,650
| ###
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 36.6
| 36.6
| 0.1 |
2000-Nov-13 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| 10.1
| 10.1
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-02 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 23.5
| 23.5
| 0.1 |
2000-Oct-31 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,444
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,444
| 0
| 83.8
| 83.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,020
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-20 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-03 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| 7.8
| 7.8
| 0.1 |
2000-Jun-29 Thu
| 1.89
| ###
| 1.8
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2000-Jun-20 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 650
| ###
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.2
| 71.2
| ### |
2000-Jun-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
2000-May-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-12 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 13,084
| 23,027
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2000-May-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 7,050
| ###
| ###
| ###
| 0.1 |
2000-May-04 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-May-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,642
| 2,955
| ###
| ###
| 0.1 |
2000-May-02 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 11,175
| ###
| 87.3
| 87.3
| 0.1 |
2000-Apr-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,083
| ###
| 62.4
| 62.4
| 0.1 |
2000-Apr-27 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 36.5
| 36.5
| 0.1 |
2000-Apr-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-19 Wed
| 1.8
| 1.86
| 1.8
| 1.86
| 2,383
| ###
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.4
| 73.4
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 14.9
| 14.9
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 1.83
| 2
| 1.83
| 2
|
|
| 94.6
| 94.6
| 0.1 |
2000-Mar-24 Fri
| ###
| ###
| 1.83
| 1.83
|
|
| 5.5
| 5.5
| ### |
2000-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.85
| ###
| 1.85
| ###
| 41,640
| ###
| 88.7
| 88.7
| 0.0 |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 1,450
| 2,682
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2000-Feb-21 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 65.0
| 65.0
| 0.1 |
2000-Feb-18 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2000-Feb-17 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 19.9
| 19.9
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 64.5
| 64.5
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 2
| 2
| 2
| 2
|
|
| 67.0
| 67.0
| 0.1 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-01 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 41.5
| 41.5
| 0.1 |
2000-Jan-28 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jan-24 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 2
| 2
| 2
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| ###
| 2
| ###
| 2
|
|
| 93.7
| 93.7
| 0.1 |
2000-Jan-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-22 Wed
| 1.8
| 1.85
| 1.8
| 1.8
| 10,050
| 18,341
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| 1.87
| 1.87
| 15,350
| 14,352
| ###
| ###
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 4,850
| 8,972
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| ###
| 2
| ###
| 2
| 31,140
| 31,140
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 2
| 2
| 2
| 2
|
|
| 66.3
| 66.3
| 0.1 |
1999-Nov-16 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-01 Mon
| 2
| ###
| 2
| ###
| 22,740
| 22,740
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 7,050
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.21
| 2.21
| ###
| ###
| 7,040
| 7,779
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.2
| 64.2
| 0.2 |
1999-Sep-30 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-28 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 17,220
| ###
| 70.5
| 70.5
| ### |
1999-Sep-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 74.2
| 74.2
| 0.2 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 2.2
| ###
| 2.2
| ###
| 16,378
| ###
| 91.6
| 91.6
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 93.7
| 93.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.1
| 70.1
| 0.2 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
1999-Jul-23 Fri
| ###
| 2
| ###
| 2
|
|
| 88.2
| 88.2
| 0.1 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 7,247
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.7
| 65.7
| 0.1 |
1999-Jul-08 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 12,650
| 23,086
| 12.2
| 12.2
| 0.1 |
1999-Jul-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 75.5
| 75.5
| 0.1 |
1999-Jul-02 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-08 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.7
| 68.7
| 0.1 |
1999-Jun-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 250
| ###
| 71.6
| 71.6
| 0.1 |
1999-Jun-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-26 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 13.4
| 13.4
| 0.1 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 85,257
| 0
| 78.5
| 78.5
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 21,370
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 75.8
| 75.8
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 7,777
| 0
| 90.0
| 90.0
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-15 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| ###
| 2
| ###
| 2
|
|
| 85.6
| 85.6
| 0.1 |
1999-Mar-09 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 2
| 2
|
|
| 27.1
| 27.1
| 0.1 |
1999-Feb-26 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| 2
| 2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Feb-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 2
| 2
| 2
| 2
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 34,070
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
1998-Dec-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.85
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 14.1
| 14.1
| 0.1 |
1998-Nov-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 10,450
| ###
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.2
| 75.2
| 0.1 |
1998-Nov-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Nov-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
1998-Oct-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 80.1
| 80.1
| 0.1 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 19.1
| 19.1
| 0.1 |
1998-Oct-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-25 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.9
| 31.9
| 0.1 |
1998-Sep-22 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 11.0
| 11.0
| 0.1 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.9
| 69.9
| 0.1 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 2
| 2
| 2
| 2
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-19 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 9,545
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 2
| 2
| 2
| 2
|
|
| 59.8
| 59.8
| 0.1 |
1998-Jun-29 Mon
| 2
| 2
| 2
| 2
|
|
| 75.3
| 75.3
| 0.1 |
1998-Jun-25 Thu
| 2
| 2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jun-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jun-19 Fri
| ###
| ###
| 2
| 2
| 5,050
| 5,050
| 28.8
| 28.8
| 0.1 |
1998-Jun-17 Wed
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 6,440
| ###
| ###
| ###
| 0.2 |
1998-May-22 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
1998-May-20 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.2
| 73.2
| 0.2 |
1998-May-18 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
1998-May-15 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-24 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 74.0
| 74.0
| 0.2 |
1998-Apr-21 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 25.1
| 25.1
| 0.2 |
1998-Apr-17 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.1
| 76.1
| ### |
1998-Apr-15 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| ###
| 2.2
| ###
| 2.2
| 12,970
| ###
| ###
| ###
| 0.2 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 125,050
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 80.9
| 80.9
| 0.2 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 2
| ###
| 2
| 35,250
| 35,250
| 89.4
| 89.4
| 0.1 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 2
| 2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Feb-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 2
| 2
| 2
| 2
| 41
| 82
| ###
| ###
| 0.1 |
1998-Jan-23 Fri
| 2
| 2
| 2
| 2
|
|
| 65.5
| 65.5
| 0.1 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 2
| 2
| 2
| 2
|
|
| 73.5
| 73.5
| 0.1 |
1998-Jan-16 Fri
| ###
| ###
| 2
| 2
| 7,373
| 7,373
| 9.2
| 9.2
| 0.1 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 2
| 2
| 2
| 2
|
|
| 81.0
| 81.0
| 0.1 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 2
| 2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Dec-15 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-11 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-02 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 24.3
| 24.3
| ### |
1997-Nov-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 89.0
| 89.0
| 0.1 |
1997-Nov-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 11,083
| ###
| 79.0
| 79.0
| 0.1 |
1997-Nov-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
1997-Nov-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 79.2
| 79.2
| 0.1 |
1997-Nov-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,040
| 3,570
| ###
| ###
| 0.1 |
1997-Oct-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-29 Wed
| 1.78
| 1.78
| 1.71
| 1.75
| 3,040
| ###
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 41.7
| 41.7
| ### |
1997-Oct-27 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 9,040
| ###
| ###
| ###
| 0.1 |
1997-Oct-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 1.83
| 1.85
| 1.83
| 1.85
| 5,550
| ###
| ###
| ###
| 0.1 |
1997-Oct-17 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.4
| 69.4
| 0.1 |
1997-Oct-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 550
| ###
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 4,450
| ###
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| ###
| ###
| 1.85
| 1.85
| 11,850
| ###
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 7,250
| ###
| 72.4
| 72.4
| 0.1 |
1997-Sep-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.75
| 1.8
| 1.71
| 1.71
|
|
| 12.7
| 12.7
| 0.1 |
1997-Sep-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 280
| ###
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 240
| ###
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.7
| 74.7
| ### |
1997-Aug-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 80.6
| 80.6
| ### |
1997-Jul-30 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.6
| 84.6
| 0.1 |
1997-Jul-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-16 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 80.6
| 80.6
| 0.1 |
1997-Jul-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 6,783
| ###
| 30.6
| 30.6
| ### |
1997-Jul-04 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
1997-Jul-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.0
| 67.0
| ### |
1997-Jun-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.2
| 77.2
| ### |
1997-Jun-02 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 72.7
| 72.7
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.4
| 72.4
| ### |
1997-May-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 77.3
| 77.3
| ### |
1997-Apr-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 26.1
| 26.1
| ### |
1997-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 1.56
| 1.56
| 1.45
| 1.45
| 13,974
| ###
| 2.1
| 2.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-07 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| ###
| ###
| 1.5
| 1.5
| 9,083
| ###
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 2,083
| 3,020
| ###
| ###
| ### |
1997-Jan-24 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.1
| 73.1
| 0.1 |
1997-Jan-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Jan-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 23,057
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 27.6
| 27.6
| 0.1 |
1997-Jan-08 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.9
| 75.9
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.9
| 68.9
| ### |
1996-Dec-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
1996-Nov-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.3
| 82.3
| ### |
1996-Nov-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.4
| 64.4
| ### |
1996-Nov-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
1996-Oct-31 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 3,248
| 4,157
| ###
| ###
| ### |
1996-Oct-28 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Oct-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 79.7
| 79.7
| 0.1 |
1996-Sep-25 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 20.5
| 20.5
| 0.1 |
1996-Sep-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 21.4
| 21.4
| ### |
1996-Aug-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|