(ADG) ADELONG GOLD LIMITED Daily Prices...


Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ADG .. Wednesday 17th April 2024

ADG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 1.4 1.4 0.0
2024-Apr-17 Wed ### ### ### ### 49,582 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1.7 1.7 0.0
2024-Apr-12 Fri ### ### ### ### 3,501,659 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1.5 1.5 0.0
2024-Apr-02 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 2,409,027 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 99.8 99.8 0.0
2024-Mar-18 Mon ### 0.0045 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 6,620,927 0 ### ### 0.0
2024-Mar-14 Thu ### 0.0045 ### ### 31,871,159 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.0045 ### ### ###
2024-Mar-07 Thu ### 0.0045 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0.2 0.2 0.0
2024-Mar-05 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-04 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-01 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Feb-29 Thu 0.0045 0.0045 0.0045 0.0045 2,074,083 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 2,909,420 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.0045 ### 0.0045 ### ### ###
2024-Feb-16 Fri ### ### 0.0045 ### 124,772 280 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.0045 0.0045 ### ### ###
2024-Feb-14 Wed 0.0045 ### 0.0045 ### 97.8 97.8 0.0
2024-Feb-13 Tue 0.0045 ### 0.0045 ### 247,679 557 ### ### 0.0
2024-Feb-12 Mon 0.0045 ### 0.0045 ### 98.1 98.1 0.0
2024-Feb-09 Fri ### 0.0045 ### 0.0045 700,028 1,575 97.4 97.4 ###
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.0045 0.0045 0.0045 0.0045 67.5 67.5 ###
2024-Feb-05 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 568,527 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0.9 0.9 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 99.6 99.6 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 2,131,585 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,429,282 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.0055 0.0055 2.5 2.5 ###
2024-Jan-04 Thu 0.0055 0.0055 0.0055 0.0055 101,147 556 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 169,647 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,268,456 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,912,350 0 99.2 99.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 2,681,256 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0.6 0.6 0.0
2023-Dec-07 Thu 0.0055 0.0055 ### ### 2,494,340 6,859 4.2 4.2 0.0
2023-Dec-06 Wed 0.0055 0.0055 0.0055 0.0055 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0.9 0.9 0.0
2023-Dec-04 Mon ### ### 0.0055 ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.0055 ### 2,931,950 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.0055 0.0055 3.6 3.6 ###
2023-Nov-29 Wed ### ### ### ### 6,955,087 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 685,771 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 971,428 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 6,382,283 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 5,769,585 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 56,156 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 184,088 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 141 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 184,242 0 4.7 4.7 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 5,917,828 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 501,173 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 99.1 99.1 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 843,980 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 151 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.0075 0.0075 ### ### 573,981 2,152 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 99.3 99.3 0.0
2023-Oct-06 Fri ### ### ### ### 214,740 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 201,454 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,726,481 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 4,711,589 0 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.0075 ### ### 1,378,983 5,171 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 293,787 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.0085 ### 0.0085 ### 407,750 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1,142,857 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 840,326 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.0075 ### 0.0075 ### 21,972 82 95.9 95.9 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 377,589 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 162,583 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.0075 ### ### ### 0.0
2023-Aug-31 Thu ### 0.0085 ### ### 6,584,073 27,982 67.1 67.1 0.0
2023-Aug-30 Wed 0.0085 ### 0.0085 0.0085 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.0085 ### 0.0085 ### 96.2 96.2 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.0085 ### 1,204,076 ### 98.2 98.2 0.0
2023-Aug-23 Wed ### ### ### ### 20,342 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### 0.0085 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,677,222 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 267,672 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.0085 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 664,077 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.0085 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 2,132,688 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.0085 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 3,547,852 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 8.1 8.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 99.1 99.1 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 2.3 2.3 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 2,652,957 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 9,519,041 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,904,545 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 988,773 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 495,977 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 3.3 3.3 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.0085 ### 0.0085 46,555 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 170,043 0 2.4 2.4 0.0
2023-Jun-13 Tue 0.0085 0.0085 0.0085 0.0085 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### 0.0085 ### ### ###
2023-Jun-05 Mon 0.0085 0.0085 ### ### ### ### 0.0
2023-Jun-02 Fri 0.0085 0.0085 0.0085 0.0085 2 0 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 1,129,282 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 98.4 98.4 0.0
2023-May-19 Fri ### ### ### ### 1,267,858 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 388,078 0 98.2 98.2 0.0
2023-May-17 Wed ### ### ### ### 1,877,080 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0.5 0.5 0.0
2023-May-08 Mon ### ### ### ### 12,994,680 0 4.0 4.0 0.0
2023-May-05 Fri ### ### ### ### 10.0 10.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 541,829 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,173,542 0 0.9 0.9 0.0
2023-May-01 Mon ### ### ### ### 6.0 6.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 97.2 97.2 0.0
2023-Apr-24 Mon ### ### ### ### 990,022 0 1.0 1.0 0.0
2023-Apr-21 Fri ### ### ### ### 96.8 96.8 0.0
2023-Apr-20 Thu ### ### ### ### 1,636,081 0 4.5 4.5 0.0
2023-Apr-19 Wed ### ### ### ### 930,340 0 6.0 6.0 0.0
2023-Apr-18 Tue ### ### ### ### 2,679,549 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 94.0 94.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 96.2 96.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 168,741 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 710,751 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 5,233,741 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,398,586 0 95.3 95.3 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1,833,181 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 10,253 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 308,741 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 3,090,749 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 8,181,288 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 99.9 99.9 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 378,757 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.0075 ### 1,497,774 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 268,248 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 411,073 0 ### ### 0.0
2023-Mar-01 Wed 0.0085 0.0085 0.0085 0.0085 97,385 827 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 529,986 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.0085 0.0085 1,889,283 8,029 12.7 12.7 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 319,776 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 2,151,256 0 10.6 10.6 0.0
2023-Feb-17 Fri ### ### ### ### 10.3 10.3 0.0
2023-Feb-16 Thu ### ### ### ### 219,180 0 8.3 8.3 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 849,550 0 2.3 2.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 2,781,921 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 6,661,920 0 ### ### 0.0
2023-Jan-25 Wed ### 0.0145 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 97.3 97.3 0.0
2023-Jan-23 Mon ### ### ### ### 0.3 0.3 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed 0.023 0.025 ### ### 76,298,085 953,726 ### ### 0.0
2023-Jan-17 Tue ### 0.022 ### 0.022 134,498,029 1,479,478 ### ### ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 14,444 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 96.7 96.7 0.0
2023-Jan-04 Wed ### ### ### ### 320,153 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0.6 0.6 0.0
2022-Dec-29 Thu ### ### ### ### 16,250 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,065,126 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 1.2 1.2 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 98.4 98.4 0.0
2022-Dec-20 Tue ### ### ### ### 6,696,327 0 ### ### 0.0
2022-Dec-19 Mon 0.0075 0.0075 ### ### 5.1 5.1 0.0
2022-Dec-16 Fri ### ### ### ### 471,570 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 1,187,948 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 1,045,455 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 1.1 1.1 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 3,487,689 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 390,082 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 523,777 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 642,421 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 58,658 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 264,421 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 5 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 1,022,476 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1.6 1.6 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 141,372 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.0085 184,848 0 94.3 94.3 ###
2010-Dec-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Dec-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-12 Fri 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
2010-Nov-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Nov-09 Tue 3.49 3.5 3.49 3.5 71.3 71.3 0.3
2010-Nov-08 Mon 3.41 3.41 3.41 3.41 0 ###
2010-Nov-05 Fri 3.41 3.41 3.41 3.41 240 ### 65.9 65.9 ###
2010-Nov-04 Thu 3.41 3.41 3.41 3.41 0 ###
2010-Nov-03 Wed 3.41 3.41 3.41 3.41 67.1 67.1 ###
2010-Nov-02 Tue 3.51 3.51 3.51 3.51 0 ###
2010-Nov-01 Mon 3.51 3.51 3.51 3.51 65.3 65.3 ###
2010-Oct-29 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Oct-28 Thu 3.55 3.55 3.5 3.51 ### ### ###
2010-Oct-27 Wed ### ### ### ### 78.4 78.4 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 71.6 71.6 0.0
2010-Oct-22 Fri 4 ### ### ### 23.0 23.0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 4 4 ### ### 5,523 11,046 21.6 21.6 0.0
2010-Oct-14 Thu 4 4 4 4 5,250 ### ### ### 0.3
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 4 ### ### ### 14,550 0 ### ### 0.0
2010-Oct-08 Fri 4 4 4 4 350 ### 63.0 63.0 0.3
2010-Oct-07 Thu 4 4 4 4 65.8 65.8 0.3
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 77.1 77.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 3,750 0 69.8 69.8 0.0
2010-Sep-22 Wed ### ### ### ### 10,352 0 31.1 31.1 0.0
2010-Sep-21 Tue ### 4 ### ### 42.0 42.0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 4 4 4 4 62.0 62.0 0.3
2010-Sep-16 Thu ### 4 ### 4 82.1 82.1 0.3
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 87.1 87.1 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 1,184 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 1,083 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 72.6 72.6 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 19,028 0 24.6 24.6 0.0
2010-Aug-16 Mon ### ### ### ### 11,455 0 27.7 27.7 0.0
2010-Aug-13 Fri ### ### ### ### 21,946 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 17,846 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 75,176 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 67.7 67.7 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 3.56 3.56 3.55 3.55 3,886 ### 32.0 32.0 ###
2010-Aug-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Aug-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Jul-30 Fri 3.5 3.5 3.5 3.5 16,827 ### ### ### 0.3
2010-Jul-29 Thu 3.4 3.4 3.4 3.4 7,386 ### 67.8 67.8 0.2
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 180 0 ### ### 0.0
2010-Jul-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-22 Thu 3.4 3.4 3.4 3.4 72.6 72.6 0.2
2010-Jul-21 Wed ### ### ### ### 1,423 0 72.5 72.5 0.0
2010-Jul-20 Tue 3.4 3.4 ### ### 1.8 1.8 0.0
2010-Jul-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jul-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Jul-15 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jul-14 Wed 3.5 3.5 3.5 3.5 64.7 64.7 0.3
2010-Jul-13 Tue 3.5 3.5 3.5 3.5 3,657 ### ### ### 0.3
2010-Jul-12 Mon 3.5 3.5 3.5 3.5 2,873 10,055 ### ### 0.3
2010-Jul-09 Fri 3.5 3.5 3.5 3.5 6,127 21,444 65.2 65.2 0.3
2010-Jul-08 Thu 3.5 3.5 3.5 3.5 3,222 11,277 70.4 70.4 0.3
2010-Jul-07 Wed 3.5 3.5 3.5 3.5 25,778 90,223 78.5 78.5 0.3
2010-Jul-06 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jul-05 Mon 3.5 3.5 3.5 3.5 74.6 74.6 0.3
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 3.5 ### 3.5 ### 5,750 ### ### ### 0.0
2010-Jun-30 Wed 3.5 3.5 3.5 3.5 9,350 32,725 ### ### 0.3
2010-Jun-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-28 Mon 3.5 3.5 3.5 3.5 4,750 16,625 80.7 80.7 0.3
2010-Jun-25 Fri ### 3.5 ### 3.5 ### ### 0.3
2010-Jun-24 Thu 3.5 3.5 3.2 3.2 3.1 3.1 0.2
2010-Jun-23 Wed 3.5 3.5 3.5 3.5 71,021 248,573 ### ### 0.3
2010-Jun-22 Tue 3.5 3.5 3.5 3.5 76.8 76.8 0.3
2010-Jun-21 Mon 3.5 3.5 3.5 3.5 66.8 66.8 0.3
2010-Jun-18 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-17 Thu 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2010-Jun-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-15 Tue ### ### 3.5 3.5 16.5 16.5 0.3
2010-Jun-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-09 Wed 3.51 3.51 3.5 3.5 3,484 ### 38.5 38.5 0.3
2010-Jun-08 Tue 3.51 3.51 3.5 3.5 25.1 25.1 0.3
2010-Jun-07 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-31 Mon 3.5 3.5 3.5 3.5 228 ### 69.5 69.5 0.3
2010-May-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-27 Thu 3.5 3.5 3.5 3.5 62.0 62.0 0.3
2010-May-26 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-24 Mon 3.5 3.5 3.5 3.5 11,277 ### 61.5 61.5 0.3
2010-May-21 Fri 3.5 3.5 3.5 3.5 58.1 58.1 0.3
2010-May-20 Thu 3.5 3.5 3.5 3.5 9,254 32,389 84.0 84.0 0.3
2010-May-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-17 Mon 3.5 3.5 3.5 3.5 644 2,254 ### ### 0.3
2010-May-14 Fri 3.5 3.5 3.5 3.5 9,382 ### ### ### 0.3
2010-May-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-12 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-11 Tue 3.5 3.5 3.5 3.5 82.4 82.4 0.3
2010-May-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-07 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-06 Thu 3.5 3.5 3.5 3.5 76.7 76.7 0.3
2010-May-05 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-May-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-03 Mon 3.5 3.5 3.5 3.5 140 ### ### ### 0.3
2010-Apr-30 Fri 3.5 3.5 3.5 3.5 1,450 5,075 ### ### 0.3
2010-Apr-29 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2010-Apr-28 Wed 3.55 3.55 3.55 3.55 69.0 69.0 ###
2010-Apr-27 Tue 3.55 3.55 3.55 3.55 0 ###
2010-Apr-23 Fri ### ### 3.55 3.55 4,444 7,888 22.8 22.8 ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Apr-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Apr-19 Mon 3.5 3.5 3.5 3.5 76.1 76.1 0.3
2010-Apr-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Apr-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Apr-14 Wed 3.5 3.5 3.5 3.5 67.2 67.2 0.3
2010-Apr-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Apr-12 Mon 3.5 3.5 3.5 3.5 5,270 18,445 67.6 67.6 0.3
2010-Apr-09 Fri 3.4 3.55 ### 3.55 15,841 ### ### ### ###
2010-Apr-08 Thu ### ### ### ### 4,851 0 93.9 93.9 0.0
2010-Apr-07 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Apr-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Apr-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Mar-31 Wed 3.5 3.5 3.5 3.5 128 448 72.0 72.0 0.3
2010-Mar-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Mar-29 Mon ### ### 3.5 3.5 ### ### 0.3
2010-Mar-26 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Mar-25 Thu 3.5 3.55 3.5 3.5 26,081 ### 73.2 73.2 0.3
2010-Mar-24 Wed 3.5 3.5 3.5 3.5 25,844 90,454 ### ### 0.3
2010-Mar-23 Tue 3.5 3.5 3.5 3.5 70.1 70.1 0.3
2010-Mar-22 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-19 Fri 3.7 3.7 3.7 3.7 140 ### ### ### 0.3
2010-Mar-18 Thu 3.7 3.7 3.7 3.7 71.8 71.8 0.3
2010-Mar-17 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-16 Tue 3.51 3.51 3.51 3.51 0 ###
2010-Mar-15 Mon 3.59 ### 3.51 3.51 ### ### ###
2010-Mar-12 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-11 Thu 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-10 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-09 Tue 3.7 3.7 3.7 3.7 181 ### ### ### 0.3
2010-Mar-08 Mon 3.7 3.7 3.7 3.7 71.3 71.3 0.3
2010-Mar-05 Fri 3.5 3.55 3.5 3.55 ### ### ###
2010-Mar-04 Thu 3.51 3.51 3.5 3.5 5,374 ### ### ### 0.3
2010-Mar-03 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Mar-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Mar-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Feb-26 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
2010-Feb-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Feb-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Feb-23 Tue 3.5 3.5 3.5 3.5 2,553 ### 70.6 70.6 0.3
2010-Feb-22 Mon ### ### 3.5 3.5 13.8 13.8 0.3
2010-Feb-19 Fri 3.56 3.56 3.56 3.56 250 ### ### ### 0.3
2010-Feb-18 Thu 3.5 3.55 3.5 3.55 ### ### ###
2010-Feb-17 Wed 3.47 3.47 3.47 3.47 0 0.2
2010-Feb-16 Tue 3.5 3.5 3.47 3.47 41,322 ### ### ### 0.2
2010-Feb-15 Mon 3.5 3.5 3.5 3.5 74.2 74.2 0.3
2010-Feb-12 Fri 3.5 3.5 3.5 3.5 68.8 68.8 0.3
2010-Feb-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Feb-10 Wed 3.5 3.5 3.5 3.5 75.3 75.3 0.3
2010-Feb-09 Tue 3.5 3.5 3.5 3.5 12,583 44,040 ### ### 0.3
2010-Feb-08 Mon 3.5 3.5 3.5 3.5 71.1 71.1 0.3
2010-Feb-05 Fri 3.5 3.5 3.5 3.5 71.8 71.8 0.3
2010-Feb-04 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Feb-03 Wed 3.5 3.51 3.5 3.5 8,240 28,881 71.3 71.3 0.3
2010-Feb-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Feb-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Jan-29 Fri 3.5 3.5 3.5 3.5 80.2 80.2 0.3


1 2 3 4 5 6 Next >>

Server processing from 2024-04-19 11:34:45 thru 2024-04-19 11:34:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000