End of day Prices (full format), 300 Days for (ADI) DEXUS INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-30 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 3.27
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 478,959
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 3.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Nov-24 Wed
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 3.23
| 3.27
| 3.23
| 3.26
| 946,928
| ###
| 78.3
| 78.3
| 0.2 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 3.22
| 1,218,521
| 0
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 697,844
| 0
| 68.9
| 68.9
| 0.0 |
2021-Nov-17 Wed
| ###
| 3.345
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 3.27
| ###
| 722,943
| ###
| 69.2
| 69.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 504,982
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 3.44
| ###
| ###
| 756,820
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-04 Thu
| ###
| 3.355
| ###
| ###
| 848,152
| 1,422,774
| 33.9
| 33.9
| 0.0 |
2021-Nov-03 Wed
| ###
| 3.41
| ###
| ###
| 622,244
| 1,060,926
| 36.6
| 36.6
| 0.0 |
2021-Nov-02 Tue
| ###
| 3.375
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Nov-01 Mon
| 3.41
| 3.41
| ###
| ###
| 635,853
| 1,084,129
| 28.7
| 28.7
| 0.0 |
2021-Oct-29 Fri
| 3.44
| 3.44
| ###
| ###
| 1,381,749
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 3.41
| 3.41
| ###
| 3.41
| 703,543
| 1,199,540
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 3.43
| 3.43
| ###
| 3.41
| 807,379
| 1,384,654
| 41.9
| 41.9
| ### |
2021-Oct-26 Tue
| 3.44
| 3.45
| 3.4
| 3.41
|
|
| 36.0
| 36.0
| ### |
2021-Oct-25 Mon
| 3.41
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 3.43
| ###
| 3.42
|
|
| 76.4
| 76.4
| 0.2 |
2021-Oct-21 Thu
| 3.4
| 3.42
| ###
| 3.41
| 1,255,541
| 2,146,975
| 74.3
| 74.3
| ### |
2021-Oct-20 Wed
| 3.42
| 3.42
| ###
| ###
| 2,433,852
| 4,161,886
| 32.7
| 32.7
| 0.0 |
2021-Oct-19 Tue
| 3.47
| 3.47
| 3.42
| 3.43
|
|
| 27.4
| 27.4
| 0.2 |
2021-Oct-18 Mon
| 3.5
| 3.5
| 3.44
| 3.45
| 525,140
| ###
| 29.3
| 29.3
| ### |
2021-Oct-15 Fri
| 3.48
| 3.5
| 3.455
| 3.49
|
|
| 66.3
| 66.3
| ### |
2021-Oct-14 Thu
| 3.52
| 3.52
| 3.47
| 3.47
| 859,556
| 3,004,148
| 24.1
| 24.1
| 0.2 |
2021-Oct-13 Wed
| 3.44
| 3.52
| 3.44
| 3.51
| 1,787,554
| 6,220,687
| ###
| ###
| ### |
2021-Oct-12 Tue
| 3.44
| 3.44
| 3.4
| 3.43
|
|
| 45.2
| 45.2
| 0.2 |
2021-Oct-11 Mon
| 3.46
| 3.46
| 3.42
| 3.44
|
|
| 34.9
| 34.9
| 0.2 |
2021-Oct-08 Fri
| 3.45
| 3.46
| 3.44
| 3.46
|
|
| 66.3
| 66.3
| 0.2 |
2021-Oct-07 Thu
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| 67.2
| 67.2
| ### |
2021-Oct-06 Wed
| 3.41
| 3.445
| 3.375
| 3.44
| 614,489
| ###
| ###
| ###
| 0.2 |
2021-Oct-05 Tue
| 3.45
| 3.45
| ###
| 3.45
| 483,720
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Sep-30 Thu
| 3.4
| 3.47
| 3.385
| 3.45
|
|
| 73.0
| 73.0
| ### |
2021-Sep-29 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.48
| 3.5
| 3.44
| 3.5
|
|
| 81.8
| 81.8
| 0.3 |
2021-Sep-27 Mon
| 3.49
| 3.53
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 3.54
| 3.54
| 3.46
| 3.47
|
|
| 23.2
| 23.2
| 0.2 |
2021-Sep-23 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2021-Sep-22 Wed
| ###
| 3.76
| ###
| 3.74
| 515,149
| 968,480
| ###
| ###
| 0.3 |
2021-Sep-21 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 3.72
| ###
| ###
| 529,350
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 3.755
| ###
| ###
| 7,985,458
| ###
| 72.8
| 72.8
| 0.0 |
2021-Sep-16 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-15 Wed
| 3.72
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Sep-14 Tue
| ###
| 3.71
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Sep-10 Fri
| ###
| 3.74
| ###
| ###
| 530,182
| 991,440
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 3.71
| 3.72
| ###
| ###
| 900,476
| 1,674,885
| 34.5
| 34.5
| 0.0 |
2021-Sep-07 Tue
| 3.86
| 3.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 3.77
| 3.87
| 3.71
| 3.86
|
|
| 83.7
| 83.7
| 0.3 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 3.57
| 3.71
| 3.55
| ###
| 883,578
| 3,207,388
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 3.51
| 3.57
| 3.49
| 3.57
|
|
| 78.5
| 78.5
| 0.3 |
2021-Aug-31 Tue
| 3.55
| 3.55
| 3.45
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 3.46
| 3.48
| 3.42
| 3.46
| 330,881
| ###
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 3.47
| 3.47
| ###
| 3.44
| 95,972
| ###
| ###
| ###
| 0.2 |
2021-Aug-26 Thu
| 3.46
| 3.48
| 3.44
| 3.48
| 124,954
| 432,340
| 77.3
| 77.3
| 0.2 |
2021-Aug-25 Wed
| 3.53
| 3.54
| 3.43
| 3.46
| 172,223
| ###
| 16.8
| 16.8
| 0.2 |
2021-Aug-24 Tue
| 3.57
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 3.54
| ###
| 3.54
| ###
| 560,843
| ###
| 77.3
| 77.3
| 0.0 |
2021-Aug-20 Fri
| 3.47
| 3.54
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 3.41
| 3.54
| 3.4
| 3.47
| 458,743
| ###
| 82.8
| 82.8
| 0.2 |
2021-Aug-18 Wed
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 136,045
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Aug-10 Tue
| ###
| 3.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 242,576
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 173,044
| 0
| 74.9
| 74.9
| 0.0 |
2021-Aug-02 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 3.29
| ###
| 139,177
| 228,946
| 76.7
| 76.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 3.28
| ###
| 84,388
| ###
| 33.6
| 33.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 3.28
| 3.29
| 167,845
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 3.28
| ###
| 158,485
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 3.28
| 3.29
| 181,152
| 297,089
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 3.27
| ###
| 183,472
| 299,976
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 3.27
| ###
| 233,380
| 381,576
| 83.3
| 83.3
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 3.27
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 3.27
| ###
| 243,552
| ###
| 41.7
| 41.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 3.28
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 283,281
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 3.41
| 3.42
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 3.41
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 3.29
| ###
| 3.29
| ###
| 270,579
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 3.27
| 3.29
|
|
| 33.8
| 33.8
| ### |
2021-Jun-28 Mon
| 3.28
| ###
| 3.28
| ###
| 266,988
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jun-25 Fri
| ###
| 3.455
| ###
| ###
| 561,580
| 970,129
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jun-23 Wed
| 3.25
| 3.28
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 3.25
| 3.28
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 3.24
| 3.24
| 3.2
| 3.2
| 91,872
| 295,827
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 3.24
| 3.24
| 3.2
| 3.24
| 97,559
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 3.22
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 3.22
| 3.25
| 3.21
| 3.21
|
|
| 29.7
| 29.7
| ### |
2021-Jun-10 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| 76.2
| 76.2
| 0.2 |
2021-Jun-09 Wed
| 3.22
| 3.24
| ###
| 3.21
| 148,488
| 240,550
| 42.3
| 42.3
| ### |
2021-Jun-08 Tue
| 3.24
| 3.26
| ###
| 3.21
|
|
| 33.7
| 33.7
| ### |
2021-Jun-07 Mon
| 3.24
| 3.27
| 3.22
| 3.26
| 134,256
| ###
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 3.25
| 3.25
| 3.2
| 3.23
|
|
| 34.2
| 34.2
| ### |
2021-Jun-03 Thu
| 3.21
| 3.24
| 3.21
| 3.23
|
|
| 72.0
| 72.0
| ### |
2021-Jun-02 Wed
| 3.21
| 3.24
| 3.2
| 3.2
| 254,358
| ###
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 3.2
| 3.25
| ###
| 3.25
| 126,344
| ###
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 3.125
| ###
| 215,159
| 336,185
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 3.2
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-May-24 Mon
| ###
| 3.21
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 138,156
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 311,484
| 0
| 35.7
| 35.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 138,527
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 173,242
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 227,242
| 0
| 39.9
| 39.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 267,052
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 163,783
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 280,385
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 74,659
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 169,581
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 773,056
| 0
| 31.2
| 31.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 305,271
| 0
| 86.1
| 86.1
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 263,826
| 0
| 82.6
| 82.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 280,589
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 131,623
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 180,455
| 0
| 43.6
| 43.6
| 0.0 |
2021-Apr-09 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 3
| ###
| ###
| 426,552
| 639,828
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 293,721
| 0
| 81.1
| 81.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 2.955
| ###
| ###
| 235,484
| 347,927
| 38.7
| 38.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 187,557
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 3
| ###
| 244,484
| 366,726
| 43.7
| 43.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 3
| 384,320
| 0
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 432,882
| 0
| 22.4
| 22.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-22 Mon
| 3
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 528,278
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 402,725
| 0
| 35.0
| 35.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 560,158
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 847,651
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 156,127
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 2.89
| 3
| 2.89
| ###
| 257,956
| 759,680
| 86.5
| 86.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 2.88
| 2.88
| 333,058
| ###
| ###
| ###
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 323,325
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.85
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 220,158
| 0
| 79.0
| 79.0
| 0.0 |
2021-Feb-24 Wed
| 2.88
| ###
| 2.84
| ###
| 372,883
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.83
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.84
| 2.86
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Feb-18 Thu
| 2.83
| 2.89
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.87
| 2.87
| 2.81
| 2.83
| 322,044
| ###
| 38.4
| 38.4
| 0.2 |
2021-Feb-16 Tue
| 2.84
| 2.87
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| 2.84
| 2.88
| 2.82
| 2.83
| 142,225
| 405,341
| 36.3
| 36.3
| 0.2 |
2021-Feb-12 Fri
| 2.85
| 2.88
| 2.83
| 2.85
| 143,187
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 2.84
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 2.85
| 2.88
| 2.82
| 2.85
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 2.87
| 2.88
| 2.82
| 2.84
|
|
| 36.7
| 36.7
| 0.2 |
2021-Feb-08 Mon
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 2.88
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 2.89
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 2.87
| ###
| 261,385
| 375,087
| 61.0
| 61.0
| 0.0 |
2021-Jan-29 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jan-28 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 136,320
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 210,687
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 106,027
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 187,049
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 2.88
| ###
| 2.86
| ###
| 197,870
| 282,954
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.89
| ###
| 2.86
| 2.86
| 153,546
| 219,570
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| ###
| ###
| 2.88
| ###
| 144,278
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 368,488
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jan-13 Wed
| ###
| 2.975
| ###
| ###
| 284,484
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 164,941
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 332,846
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-05 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 2.86
| 2.885
| 2.84
| 2.86
| 203,956
| 583,824
| 56.0
| 56.0
| 0.2 |
2020-Dec-31 Thu
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 2.88
| ###
| 2.86
| ###
| 264,727
| 378,559
| 78.6
| 78.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 268,656
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 160,543
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 3
| ###
| ###
| ###
| 328,926
| 0
| 14.9
| 14.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 201,882
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 3
| ###
| ###
| 3
| 264,843
| 0
| ###
| ###
| 0.2 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 146,581
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 444,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 334,173
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 269,624
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 3
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 181,521
| 0
| 28.8
| 28.8
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 3
| 261,459
| 0
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| 3
| ###
| ###
| ###
| 168,375
| 0
| 76.0
| 76.0
| 0.0 |
2020-Dec-01 Tue
| 3
| ###
| ###
| ###
| 191,945
| 0
| 63.0
| 63.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 2.975
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 170,777
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 215,420
| 0
| 85.1
| 85.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 2.945
| ###
| 474,677
| ###
| 37.8
| 37.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 2.87
| ###
| 2.87
| ###
| 273,041
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 2.81
| 2.88
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 2.8
| 2.86
| 2.8
| 2.84
| 112,027
| ###
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| 2.8
| 2.86
| 2.78
| 2.82
| 205,051
| 578,243
| 69.6
| 69.6
| ### |
2020-Nov-16 Mon
| 2.78
| 2.82
| 2.78
| 2.82
| 1,923
| 5,384
| ###
| ###
| ### |
2020-Nov-13 Fri
| 2.77
| 2.82
| 2.77
| 2.78
| 67,980
| ###
| 63.8
| 63.8
| 0.2 |
2020-Nov-12 Thu
| 2.82
| 2.82
| 2.77
| 2.8
| 161,923
| 452,574
| ###
| ###
| 0.2 |
2020-Nov-11 Wed
| 2.81
| 2.82
| 2.77
| 2.81
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 2.85
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Nov-09 Mon
| 2.73
| 2.82
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 2.71
| 2.74
| ###
| 2.74
| 95,847
| ###
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 129,324
| 0
| 62.2
| 62.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 209,457
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 144,141
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 154,481
| 0
| 39.4
| 39.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 79,274
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 166,550
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 193,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 233,657
| 0
| 71.3
| 71.3
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 176,345
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 139,525
| 0
| 39.9
| 39.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
|