(ADI) DEXUS INDUSTRIA REIT Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 04:37:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADI) DEXUS INDUSTRIA REIT Daily Prices...

TOC Company Info for ADI Limits

Company Details for (ADI) DEXUS INDUSTRIA REIT

Listing Code	ADI
Listing Name	DEXUS INDUSTRIA REIT
GICS Sector	Real Estate
ISIN Name	ADELPHI ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADI0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ADI .. Tuesday 30th November 2021

ADI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	7	###
MAX	3.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADI Bottom

End of day Prices (full format),

38400 Days for (ADI) DEXUS INDUSTRIA REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-30 Tue	###	###	3.28	3.28			###	###	0.2
2021-Nov-29 Mon	3.27	###	3.26	3.28			###	###	0.2
2021-Nov-26 Fri	###	###	###	###	478,959	0	###	###	0.0
2021-Nov-25 Thu	###	###	3.29	###			40.3	40.3	0.0
2021-Nov-24 Wed	3.27	###	3.26	###			###	###	0.0
2021-Nov-23 Tue	3.23	3.27	3.23	3.26	946,928	###	78.3	78.3	0.2
2021-Nov-22 Mon	###	###	###	3.22	1,218,521	0	###	###	0.2
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	697,844	0	68.9	68.9	0.0
2021-Nov-17 Wed	###	3.345	###	###			39.4	39.4	0.0
2021-Nov-16 Tue	###	###	###	###			84.4	84.4	0.0
2021-Nov-15 Mon	###	###	3.28	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	3.27	###	722,943	###	69.2	69.2	0.0
2021-Nov-11 Thu	###	###	###	###			29.3	29.3	0.0
2021-Nov-10 Wed	###	###	###	###	504,982	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	3.44	###	###	756,820	###	###	###	0.0
2021-Nov-08 Mon	###	###	###	###			47.0	47.0	0.0
2021-Nov-05 Fri	###	###	###	###			81.1	81.1	0.0
2021-Nov-04 Thu	###	3.355	###	###	848,152	1,422,774	33.9	33.9	0.0
2021-Nov-03 Wed	###	3.41	###	###	622,244	1,060,926	36.6	36.6	0.0
2021-Nov-02 Tue	###	3.375	###	###			44.1	44.1	0.0
2021-Nov-01 Mon	3.41	3.41	###	###	635,853	1,084,129	28.7	28.7	0.0
2021-Oct-29 Fri	3.44	3.44	###	###	1,381,749	###	###	###	0.0
2021-Oct-28 Thu	3.41	3.41	###	3.41	703,543	1,199,540	71.3	71.3	###
2021-Oct-27 Wed	3.43	3.43	###	3.41	807,379	1,384,654	41.9	41.9	###
2021-Oct-26 Tue	3.44	3.45	3.4	3.41			36.0	36.0	###
2021-Oct-25 Mon	3.41	3.45	3.4	3.45			###	###	###
2021-Oct-22 Fri	###	3.43	###	3.42			76.4	76.4	0.2
2021-Oct-21 Thu	3.4	3.42	###	3.41	1,255,541	2,146,975	74.3	74.3	###
2021-Oct-20 Wed	3.42	3.42	###	###	2,433,852	4,161,886	32.7	32.7	0.0
2021-Oct-19 Tue	3.47	3.47	3.42	3.43			27.4	27.4	0.2
2021-Oct-18 Mon	3.5	3.5	3.44	3.45	525,140	###	29.3	29.3	###
2021-Oct-15 Fri	3.48	3.5	3.455	3.49			66.3	66.3	###
2021-Oct-14 Thu	3.52	3.52	3.47	3.47	859,556	3,004,148	24.1	24.1	0.2
2021-Oct-13 Wed	3.44	3.52	3.44	3.51	1,787,554	6,220,687	###	###	###
2021-Oct-12 Tue	3.44	3.44	3.4	3.43			45.2	45.2	0.2
2021-Oct-11 Mon	3.46	3.46	3.42	3.44			34.9	34.9	0.2
2021-Oct-08 Fri	3.45	3.46	3.44	3.46			66.3	66.3	0.2
2021-Oct-07 Thu	3.43	3.45	3.42	3.45			67.2	67.2	###
2021-Oct-06 Wed	3.41	3.445	3.375	3.44	614,489	###	###	###	0.2
2021-Oct-05 Tue	3.45	3.45	###	3.45	483,720	###	###	###	###
2021-Oct-04 Mon	3.4	3.45	###	3.45			###	###	###
2021-Oct-01 Fri	3.45	3.45	###	###			18.2	18.2	0.0
2021-Sep-30 Thu	3.4	3.47	3.385	3.45			73.0	73.0	###
2021-Sep-29 Wed	3.42	3.42	###	###			###	###	0.0
2021-Sep-28 Tue	3.48	3.5	3.44	3.5			81.8	81.8	0.3
2021-Sep-27 Mon	3.49	3.53	3.44	3.48			###	###	0.2
2021-Sep-24 Fri	3.54	3.54	3.46	3.47			23.2	23.2	0.2
2021-Sep-23 Thu	3.74	3.74	3.74	3.74	0				0.3
2021-Sep-22 Wed	###	3.76	###	3.74	515,149	968,480	###	###	0.3
2021-Sep-21 Tue	###	3.72	###	###			###	###	0.0
2021-Sep-20 Mon	###	3.72	###	###	529,350	###	###	###	0.0
2021-Sep-17 Fri	###	3.755	###	###	7,985,458	###	72.8	72.8	0.0
2021-Sep-16 Thu	3.74	3.74	###	###			22.2	22.2	0.0
2021-Sep-15 Wed	3.72	3.74	3.7	3.7			###	###	0.3
2021-Sep-14 Tue	###	3.71	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	3.74	3.74	###	###			26.9	26.9	0.0
2021-Sep-10 Fri	###	3.74	###	###	530,182	991,440	###	###	0.0
2021-Sep-09 Thu	3.72	3.72	###	###			###	###	0.0
2021-Sep-08 Wed	3.71	3.72	###	###	900,476	1,674,885	34.5	34.5	0.0
2021-Sep-07 Tue	3.86	3.86	###	###			###	###	0.0
2021-Sep-06 Mon	3.77	3.87	3.71	3.86			83.7	83.7	0.3
2021-Sep-03 Fri	###	###	###	3.73			###	###	###
2021-Sep-02 Thu	3.57	3.71	3.55	###	883,578	3,207,388	###	###	0.0
2021-Sep-01 Wed	3.51	3.57	3.49	3.57			78.5	78.5	0.3
2021-Aug-31 Tue	3.55	3.55	3.45	3.53			###	###	0.3
2021-Aug-30 Mon	3.46	3.48	3.42	3.46	330,881	###	###	###	0.2
2021-Aug-27 Fri	3.47	3.47	###	3.44	95,972	###	###	###	0.2
2021-Aug-26 Thu	3.46	3.48	3.44	3.48	124,954	432,340	77.3	77.3	0.2
2021-Aug-25 Wed	3.53	3.54	3.43	3.46	172,223	###	16.8	16.8	0.2
2021-Aug-24 Tue	3.57	###	3.53	3.53			###	###	0.3
2021-Aug-23 Mon	3.54	###	3.54	###	560,843	###	77.3	77.3	0.0
2021-Aug-20 Fri	3.47	3.54	3.46	3.49			###	###	###
2021-Aug-19 Thu	3.41	3.54	3.4	3.47	458,743	###	82.8	82.8	0.2
2021-Aug-18 Wed	###	3.41	###	3.41			###	###	###
2021-Aug-17 Tue	###	###	3.29	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			70.3	70.3	0.0
2021-Aug-12 Thu	###	###	###	###	136,045	0	###	###	0.0
2021-Aug-11 Wed	###	###	###	###			35.1	35.1	0.0
2021-Aug-10 Tue	###	3.385	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			80.7	80.7	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	242,576	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	173,044	0	74.9	74.9	0.0
2021-Aug-02 Mon	3.29	###	3.29	###			###	###	0.0
2021-Jul-30 Fri	###	###	3.29	###	139,177	228,946	76.7	76.7	0.0
2021-Jul-29 Thu	###	###	3.28	###	84,388	###	33.6	33.6	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	3.28	3.29	167,845	###	###	###	###
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	3.28	###	158,485	###	###	###	0.0
2021-Jul-22 Thu	###	###	3.28	3.29	181,152	297,089	###	###	###
2021-Jul-21 Wed	###	###	3.29	###			###	###	0.0
2021-Jul-20 Tue	###	###	3.27	###	183,472	299,976	###	###	0.0
2021-Jul-19 Mon	###	###	3.27	###	233,380	381,576	83.3	83.3	0.0
2021-Jul-16 Fri	###	###	3.27	###			33.1	33.1	0.0
2021-Jul-15 Thu	###	###	3.27	###	243,552	###	41.7	41.7	0.0
2021-Jul-14 Wed	###	###	3.28	3.29			###	###	###
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	3.28	###			32.1	32.1	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	###	###	283,281	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	3.41	###	###			###	###	0.0
2021-Jul-05 Mon	3.41	3.42	3.325	###			###	###	0.0
2021-Jul-02 Fri	###	3.42	###	3.41			###	###	###
2021-Jul-01 Thu	###	3.41	3.28	###			###	###	0.0
2021-Jun-30 Wed	3.29	###	3.29	###	270,579	###	###	###	0.0
2021-Jun-29 Tue	###	###	3.27	3.29			33.8	33.8	###
2021-Jun-28 Mon	3.28	###	3.28	###	266,988	###	88.3	88.3	0.0
2021-Jun-25 Fri	###	3.455	###	###	561,580	970,129	###	###	0.0
2021-Jun-24 Thu	3.25	###	3.25	###			78.7	78.7	0.0
2021-Jun-23 Wed	3.25	3.28	3.25	3.27			###	###	###
2021-Jun-22 Tue	3.25	3.28	3.23	3.24			###	###	###
2021-Jun-21 Mon	3.24	3.24	3.2	3.2	91,872	295,827	###	###	0.2
2021-Jun-18 Fri	###	3.24	###	3.23			###	###	###
2021-Jun-17 Thu	3.24	3.24	###	###			###	###	0.0
2021-Jun-16 Wed	3.24	3.24	3.2	3.24	97,559	###	###	###	###
2021-Jun-15 Tue	3.22	3.26	###	3.2			###	###	0.2
2021-Jun-11 Fri	3.22	3.25	3.21	3.21			29.7	29.7	###
2021-Jun-10 Thu	###	3.25	###	3.22			76.2	76.2	0.2
2021-Jun-09 Wed	3.22	3.24	###	3.21	148,488	240,550	42.3	42.3	###
2021-Jun-08 Tue	3.24	3.26	###	3.21			33.7	33.7	###
2021-Jun-07 Mon	3.24	3.27	3.22	3.26	134,256	###	###	###	0.2
2021-Jun-04 Fri	3.25	3.25	3.2	3.23			34.2	34.2	###
2021-Jun-03 Thu	3.21	3.24	3.21	3.23			72.0	72.0	###
2021-Jun-02 Wed	3.21	3.24	3.2	3.2	254,358	###	###	###	0.2
2021-Jun-01 Tue	3.2	3.25	###	3.25	126,344	###	###	###	0.2
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	3.125	###	215,159	336,185	###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	3.21	3.21	###	###			###	###	0.0
2021-May-25 Tue	###	3.2	###	###			82.7	82.7	0.0
2021-May-24 Mon	###	3.21	###	###			78.4	78.4	0.0
2021-May-21 Fri	###	###	###	###	138,156	0	###	###	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	###	###	311,484	0	35.7	35.7	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###	138,527	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	173,242	0	###	###	0.0
2021-May-13 Thu	###	###	###	###	227,242	0	39.9	39.9	0.0
2021-May-12 Wed	###	###	###	###			41.5	41.5	0.0
2021-May-11 Tue	###	###	###	###	267,052	0	###	###	0.0
2021-May-10 Mon	###	###	###	###	163,783	0	###	###	0.0
2021-May-07 Fri	###	###	###	###	280,385	0	###	###	0.0
2021-May-06 Thu	###	###	###	###	74,659	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			40.8	40.8	0.0
2021-May-04 Tue	###	###	###	###			38.2	38.2	0.0
2021-May-03 Mon	###	###	###	###	169,581	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###	773,056	0	31.2	31.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###			76.4	76.4	0.0
2021-Apr-22 Thu	###	###	###	###	305,271	0	86.1	86.1	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###	263,826	0	82.6	82.6	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	3			###	###	0.2
2021-Apr-15 Thu	###	###	###	###	280,589	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	3	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###	131,623	0	###	###	0.0
2021-Apr-12 Mon	###	###	###	###	180,455	0	43.6	43.6	0.0
2021-Apr-09 Fri	###	3	###	###			###	###	0.0
2021-Apr-08 Thu	###	3	###	###	426,552	639,828	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	293,721	0	81.1	81.1	0.0
2021-Apr-06 Tue	###	2.955	###	###	235,484	347,927	38.7	38.7	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	2.925	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###	187,557	0	###	###	0.0
2021-Mar-29 Mon	###	###	3	###	244,484	366,726	43.7	43.7	0.0
2021-Mar-26 Fri	###	###	###	3	384,320	0	###	###	0.2
2021-Mar-25 Thu	###	###	###	###	432,882	0	22.4	22.4	0.0
2021-Mar-24 Wed	###	###	###	###			41.6	41.6	0.0
2021-Mar-23 Tue	###	###	###	###			86.2	86.2	0.0
2021-Mar-22 Mon	3	###	###	###			35.7	35.7	0.0
2021-Mar-19 Fri	###	###	###	###			19.3	19.3	0.0
2021-Mar-18 Thu	###	###	###	###	528,278	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###	402,725	0	35.0	35.0	0.0
2021-Mar-16 Tue	###	###	###	###	560,158	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###	847,651	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	156,127	0	70.5	70.5	0.0
2021-Mar-08 Mon	2.89	3	2.89	###	257,956	759,680	86.5	86.5	0.0
2021-Mar-05 Fri	###	###	2.88	2.88	333,058	###	###	###	0.2
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###	323,325	0	###	###	0.0
2021-Mar-01 Mon	2.89	###	2.89	###			82.9	82.9	0.0
2021-Feb-26 Fri	###	###	2.85	###			73.1	73.1	0.0
2021-Feb-25 Thu	###	###	###	###	220,158	0	79.0	79.0	0.0
2021-Feb-24 Wed	2.88	###	2.84	###	372,883	###	###	###	0.0
2021-Feb-23 Tue	###	###	2.84	###			###	###	0.0
2021-Feb-22 Mon	2.83	###	2.8	###			###	###	0.0
2021-Feb-19 Fri	2.84	2.86	2.81	2.83			###	###	0.2
2021-Feb-18 Thu	2.83	2.89	2.82	2.84			###	###	0.2
2021-Feb-17 Wed	2.87	2.87	2.81	2.83	322,044	###	38.4	38.4	0.2
2021-Feb-16 Tue	2.84	2.87	2.84	2.86			###	###	0.2
2021-Feb-15 Mon	2.84	2.88	2.82	2.83	142,225	405,341	36.3	36.3	0.2
2021-Feb-12 Fri	2.85	2.88	2.83	2.85	143,187	###	73.5	73.5	###
2021-Feb-11 Thu	2.84	2.85	2.82	2.85			###	###	###
2021-Feb-10 Wed	2.85	2.88	2.82	2.85			66.2	66.2	###
2021-Feb-09 Tue	2.87	2.88	2.82	2.84			36.7	36.7	0.2
2021-Feb-08 Mon	###	###	2.85	2.89			###	###	###
2021-Feb-05 Fri	###	###	2.88	###			30.1	30.1	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			###	###	0.0
2021-Feb-02 Tue	###	###	2.89	###			70.9	70.9	0.0
2021-Feb-01 Mon	###	###	2.87	###	261,385	375,087	61.0	61.0	0.0
2021-Jan-29 Fri	2.88	###	2.88	###			85.3	85.3	0.0
2021-Jan-28 Thu	2.89	###	2.87	###			###	###	0.0
2021-Jan-27 Wed	###	###	###	###	136,320	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	210,687	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	106,027	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	187,049	0	###	###	0.0
2021-Jan-20 Wed	2.88	###	2.86	###	197,870	282,954	###	###	0.0
2021-Jan-19 Tue	2.89	###	2.86	2.86	153,546	219,570	###	###	0.2
2021-Jan-18 Mon	###	###	2.88	###	144,278	###	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###	368,488	0	36.0	36.0	0.0
2021-Jan-13 Wed	###	2.975	###	###	284,484	###	###	###	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	164,941	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	332,846	0	###	###	0.0
2021-Jan-06 Wed	2.88	###	2.88	###			78.1	78.1	0.0
2021-Jan-05 Tue	2.86	###	2.85	###			###	###	0.0
2021-Jan-04 Mon	2.86	2.885	2.84	2.86	203,956	583,824	56.0	56.0	0.2
2020-Dec-31 Thu	###	###	2.86	2.87			###	###	###
2020-Dec-30 Wed	2.88	###	2.86	###	264,727	378,559	78.6	78.6	0.0
2020-Dec-29 Tue	###	###	###	###	268,656	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###	160,543	0	###	###	0.0
2020-Dec-23 Wed	3	###	###	###	328,926	0	14.9	14.9	0.0
2020-Dec-22 Tue	###	###	###	###	201,882	0	###	###	0.0
2020-Dec-21 Mon	3	###	###	3	264,843	0	###	###	0.2
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###	146,581	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	444,825	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	334,173	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	269,624	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	3	###	###	###			43.5	43.5	0.0
2020-Dec-04 Fri	###	###	###	###	181,521	0	28.8	28.8	0.0
2020-Dec-03 Thu	###	###	###	3	261,459	0	###	###	0.2
2020-Dec-02 Wed	3	###	###	###	168,375	0	76.0	76.0	0.0
2020-Dec-01 Tue	3	###	###	###	191,945	0	63.0	63.0	0.0
2020-Nov-30 Mon	###	###	2.975	###			35.5	35.5	0.0
2020-Nov-27 Fri	###	###	###	###	170,777	0	###	###	0.0
2020-Nov-26 Thu	###	###	###	3			###	###	0.2
2020-Nov-25 Wed	###	###	###	###	215,420	0	85.1	85.1	0.0
2020-Nov-24 Tue	###	###	2.945	###	474,677	###	37.8	37.8	0.0
2020-Nov-23 Mon	###	###	2.89	###			###	###	0.0
2020-Nov-20 Fri	2.87	###	2.87	###	273,041	###	###	###	0.0
2020-Nov-19 Thu	2.81	2.88	2.81	2.87			###	###	###
2020-Nov-18 Wed	2.8	2.86	2.8	2.84	112,027	###	###	###	0.2
2020-Nov-17 Tue	2.8	2.86	2.78	2.82	205,051	578,243	69.6	69.6	###
2020-Nov-16 Mon	2.78	2.82	2.78	2.82	1,923	5,384	###	###	###
2020-Nov-13 Fri	2.77	2.82	2.77	2.78	67,980	###	63.8	63.8	0.2
2020-Nov-12 Thu	2.82	2.82	2.77	2.8	161,923	452,574	###	###	0.2
2020-Nov-11 Wed	2.81	2.82	2.77	2.81			62.9	62.9	###
2020-Nov-10 Tue	2.85	###	2.78	2.78			###	###	0.2
2020-Nov-09 Mon	2.73	2.82	2.72	2.82			###	###	###
2020-Nov-06 Fri	2.71	2.74	###	2.74	95,847	###	###	###	0.2
2020-Nov-05 Thu	###	2.73	###	2.72			###	###	0.2
2020-Nov-04 Wed	###	###	###	###			68.9	68.9	0.0
2020-Nov-03 Tue	###	###	###	###	129,324	0	62.2	62.2	0.0
2020-Nov-02 Mon	###	###	###	###	209,457	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			29.7	29.7	0.0
2020-Oct-28 Wed	###	###	###	###	144,141	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			49.8	49.8	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	154,481	0	39.4	39.4	0.0
2020-Oct-21 Wed	###	###	###	###	79,274	0	###	###	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###			37.7	37.7	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###	166,550	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	193,056	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###			22.0	22.0	0.0
2020-Oct-08 Thu	###	###	###	###	233,657	0	71.3	71.3	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	176,345	0	56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###	139,525	0	39.9	39.9	0.0
2020-Oct-01 Thu	###	###	###	###			32.7	32.7	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	2.73	2.75	###	###			###	###	0.0
2020-Sep-28 Mon	2.72	2.75	2.7	2.75			###	###	###
2020-Sep-25 Fri	2.77	2.79	2.71	2.72	416,043	###	18.6	18.6	0.2
2020-Sep-24 Thu	2.8	2.8	2.72	2.75	175,351	###	###	###	###
2020-Sep-23 Wed	2.7	###	###	2.79	416,521	0	87.8	87.8	###
2020-Sep-22 Tue	2.7	2.71	###	###	463,677	628,282	###	###	0.0
2020-Sep-21 Mon	2.74	2.75	2.7	2.7			31.5	31.5	0.2
2020-Sep-18 Fri	###	2.74	2.59	2.74			90.0	90.0	0.2
2020-Sep-17 Thu	2.59	###	2.57	2.58	158,643	203,856	50.7	50.7	0.2
2020-Sep-16 Wed	2.58	###	2.58	2.58	181,322	###	61.3	61.3	0.2
2020-Sep-15 Tue	###	###	2.56	2.58			###	###	0.2
2020-Sep-14 Mon	###	###	2.55	2.55	189,244	241,286	20.2	20.2	0.2
2020-Sep-11 Fri	2.55	###	2.55	###			###	###	0.0
2020-Sep-10 Thu	2.55	2.58	2.54	2.55	133,821	342,581	72.8	72.8	0.2
2020-Sep-09 Wed	2.58	2.58	2.54	2.54			26.2	26.2	###
2020-Sep-08 Tue	2.52	2.58	2.52	2.58			83.2	83.2	0.2
2020-Sep-07 Mon	2.53	2.555	2.5	2.51			28.1	28.1	###
2020-Sep-04 Fri	2.51	2.54	2.49	2.53	193,080	###	70.7	70.7	###
2020-Sep-03 Thu	2.49	2.57	2.48	2.55	171,629	###	83.5	83.5	0.2
2020-Sep-02 Wed	2.44	2.51	2.44	2.5			###	###	0.2
2020-Sep-01 Tue	2.45	2.48	2.43	2.44			###	###	0.2
2020-Aug-31 Mon	2.45	2.48	2.45	2.47			71.5	71.5	###
2020-Aug-28 Fri	2.47	2.47	2.45	2.45	101,554	249,822	35.0	35.0	0.2
2020-Aug-27 Thu	2.45	2.47	2.45	2.46			###	###	0.2
2020-Aug-26 Wed	2.47	2.48	2.45	2.46			42.7	42.7	0.2
2020-Aug-25 Tue	2.47	2.49	2.44	2.46			43.6	43.6	0.2
2020-Aug-24 Mon	2.46	2.48	2.45	2.47	417,355	1,028,780	64.9	64.9	###
2020-Aug-21 Fri	2.46	2.48	2.44	2.45			###	###	0.2
2020-Aug-20 Thu	2.45	2.48	2.4	2.46	406,929	###	###	###	0.2
2020-Aug-19 Wed	2.47	2.49	2.42	2.42	458,784	###	26.0	26.0	0.2
2020-Aug-18 Tue	2.48	2.5	2.43	2.44			22.6	22.6	0.2
2020-Aug-17 Mon	2.46	2.48	2.43	2.48			###	###	0.2
2020-Aug-14 Fri	2.44	2.48	2.43	2.44			###	###	0.2
2020-Aug-13 Thu	2.49	2.52	2.42	2.44			20.1	20.1	0.2
2020-Aug-12 Wed	2.53	2.54	2.46	2.49			###	###	0.2
2020-Aug-11 Tue	2.49	2.54	2.49	2.49			###	###	0.2
2020-Aug-10 Mon	2.48	2.51	2.46	2.47			29.6	29.6	###
2020-Aug-07 Fri	2.49	2.5	2.46	2.48			36.1	36.1	0.2
2020-Aug-06 Thu	2.48	2.52	2.45	2.46			###	###	0.2
2020-Aug-05 Wed	2.46	2.5	2.44	2.49			75.2	75.2	0.2
2020-Aug-04 Tue	2.44	2.48	2.41	2.46	105,758	258,578	###	###	0.2
2020-Aug-03 Mon	2.47	2.47	2.4	2.44	129,683	315,778	36.9	36.9	0.2
2020-Jul-31 Fri	2.47	2.49	2.43	2.46	129,372	318,255	48.3	48.3	0.2
2020-Jul-30 Thu	2.45	2.49	2.44	2.48			77.9	77.9	0.2
2020-Jul-29 Wed	2.45	2.47	2.44	2.44			###	###	0.2
2020-Jul-28 Tue	2.47	2.49	2.43	2.45	174,527	###	###	###	0.2
2020-Jul-27 Mon	2.49	2.49	2.46	2.46	77,775	###	24.6	24.6	0.2
2020-Jul-24 Fri	2.54	2.56	2.47	2.48			17.8	17.8	0.2
2020-Jul-23 Thu	2.52	2.57	2.52	2.54	160,526	###	###	###	###
2020-Jul-22 Wed	2.49	2.52	2.48	2.5	73,870	184,675	72.1	72.1	0.2
2020-Jul-21 Tue	2.46	2.5	2.42	2.46			51.4	51.4	0.2
2020-Jul-20 Mon	2.5	2.5	2.44	2.46	97,183	240,042	26.3	26.3	0.2
2020-Jul-17 Fri	2.48	2.53	2.48	2.5			###	###	0.2
2020-Jul-16 Thu	2.54	2.55	2.46	2.48	101,626	254,573	###	###	0.2
2020-Jul-15 Wed	2.47	2.54	2.45	2.52	184,956	###	77.7	77.7	###
2020-Jul-14 Tue	###	2.47	###	2.47	430,928	###	95.6	95.6	###
2020-Jul-13 Mon	###	2.44	###	###	438,055	534,427	43.4	43.4	0.0
2020-Jul-10 Fri	2.45	2.47	###	###			15.4	15.4	0.0
2020-Jul-09 Thu	2.45	2.485	2.41	2.41	115,252	282,079	###	###	0.2
2020-Jul-08 Wed	2.54	2.54	2.4	2.4			###	###	###
2020-Jul-07 Tue	2.53	2.56	2.47	2.49	259,674	653,080	###	###	0.2
2020-Jul-06 Mon	2.51	2.54	2.46	2.5	123,742	309,355	###	###	0.2
2020-Jul-03 Fri	2.55	2.57	2.51	2.52	106,146	###	34.7	34.7	###
2020-Jul-02 Thu	###	2.57	###	2.55			###	###	0.2
2020-Jul-01 Wed	2.4	2.41	###	2.4			###	###	###
2020-Jun-30 Tue	###	2.4	###	###			66.5	66.5	0.0
2020-Jun-29 Mon	2.45	2.46	###	###			###	###	0.0
2020-Jun-26 Fri	2.56	2.58	2.5	2.51	279,481	709,881	###	###	###
2020-Jun-25 Thu	2.55	2.585	2.48	2.5			34.2	34.2	0.2
2020-Jun-24 Wed	###	###	###	###	242,971	0	###	###	0.0
2020-Jun-23 Tue	###	###	2.57	###	138,721	178,256	82.4	82.4	0.0
2020-Jun-22 Mon	###	2.7	###	###			36.2	36.2	0.0
2020-Jun-19 Fri	###	2.79	###	###	966,346	1,348,052	65.7	65.7	0.0
2020-Jun-18 Thu	2.58	###	2.54	###			86.1	86.1	0.0
2020-Jun-17 Wed	2.53	2.58	2.48	2.55	271,479	686,841	###	###	0.2
2020-Jun-16 Tue	2.53	2.55	2.5	2.53	208,086	###	###	###	###
2020-Jun-15 Mon	2.55	2.55	2.47	2.48	235,927	592,176	40.4	40.4	0.2
2020-Jun-12 Fri	2.49	2.54	2.42	2.53			###	###	###
2020-Jun-11 Thu	2.56	2.58	2.53	2.55	301,787	###	57.7	57.7	0.2
2020-Jun-10 Wed	2.58	2.58	2.53	2.57	200,779	###	###	###	###
2020-Jun-09 Tue	2.59	###	2.51	###	340,956	###	###	###	0.0
2020-Jun-05 Fri	2.48	2.58	2.48	2.54	108,423	###	79.1	79.1	###
2020-Jun-04 Thu	2.45	2.58	2.45	2.58	308,122	774,926	###	###	0.2
2020-Jun-03 Wed	###	2.46	###	2.41	297,642	###	69.3	69.3	0.2
2020-Jun-02 Tue	2.45	2.46	###	###	404,089	497,029	###	###	0.0
2020-Jun-01 Mon	2.48	2.51	2.4	2.43	241,556	###	21.4	21.4	###
2020-May-29 Fri	2.51	2.58	2.44	2.5	296,355	743,851	###	###	0.2
2020-May-28 Thu	2.54	###	2.51	2.51			31.1	31.1	###
2020-May-27 Wed	2.49	2.53	###	2.49			###	###	0.2
2020-May-26 Tue	2.4	2.54	###	2.44			###	###	0.2
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	454,480	0	75.5	75.5	0.0
2020-May-21 Thu	###	###	2.28	###			25.9	25.9	0.0
2020-May-20 Wed	2.22	###	2.22	###	533,351	###	###	###	0.0
2020-May-19 Tue	###	2.2	###	2.2	200,258	220,283	###	###	0.2
2020-May-18 Mon	###	###	###	###	315,325	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	124,984	0	66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	274,289	0	78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	342,774	0	###	###	0.0
2020-May-11 Mon	###	###	###	###			74.3	74.3	0.0
2020-May-08 Fri	###	###	###	###	251,259	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	123,982	0	21.3	21.3	0.0
2020-May-06 Wed	###	###	###	###	214,474	0	71.3	71.3	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	2.2	###	###			19.7	19.7	0.0
2020-May-01 Fri	###	###	###	###	384,375	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###	272,850	0	22.0	22.0	0.0
2020-Apr-29 Wed	###	###	###	###	166,370	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	2.045	###	92,954	95,045	###	###	0.0
2020-Apr-23 Thu	###	###	###	###	85,476	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	2	###	380,589	380,589	81.8	81.8	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	229,370	0	47.3	47.3	0.0
2020-Apr-17 Fri	###	2.25	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	349,641	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	2.2	2.2	2.025	###	386,976	817,486	###	###	0.0
2020-Apr-09 Thu	###	2.23	###	###	186,283	###	59.0	59.0	0.0
2020-Apr-08 Wed	###	###	###	###	115,573	0	###	###	0.0
2020-Apr-07 Tue	###	2.27	###	###			78.1	78.1	0.0
2020-Apr-06 Mon	###	###	###	###	253,182	0	65.3	65.3	0.0
2020-Apr-03 Fri	###	###	###	###	181,256	0	48.8	48.8	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	2.185	###	###	275,623	###	67.3	67.3	0.0
2020-Mar-31 Tue	###	###	###	###	362,657	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###			60.9	60.9	0.0
2020-Mar-27 Fri	###	###	2	###	356,886	356,886	###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	1.88	1.76	1.88			73.4	73.4	0.1
2020-Mar-24 Tue	1.75	###	###	1.76			###	###	0.1
2020-Mar-23 Mon	1.89	###	1.725	###			33.3	33.3	0.0
2020-Mar-20 Fri	###	###	2	###			###	###	0.0
2020-Mar-19 Thu	###	###	1.825	1.825	460,645	###	10.1	10.1	###
2020-Mar-18 Wed	###	###	###	2.22			41.7	41.7	0.2
2020-Mar-17 Tue	###	2.29	###	2.28			###	###	0.2
2020-Mar-16 Mon	2.45	2.51	2.26	2.26			###	###	###
2020-Mar-13 Fri	2.57	2.58	2.46	2.54			28.8	28.8	###
2020-Mar-12 Thu	2.8	2.84	2.7	2.72	590,624	1,636,028	59.4	59.4	0.2
2020-Mar-11 Wed	###	###	2.84	2.84	833,023	###	46.6	46.6	0.2
2020-Mar-10 Tue	2.82	###	2.79	###			52.5	52.5	0.0
2020-Mar-09 Mon	###	###	2.88	2.88			###	###	0.2
2020-Mar-06 Fri	###	###	3	###	237,070	###	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	3	###	3	###	342,144	###	78.9	78.9	0.0
2020-Mar-03 Tue	###	###	###	###	442,257	0	74.0	74.0	0.0
2020-Mar-02 Mon	###	3	2.89	###			73.7	73.7	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###			48.9	48.9	0.0
2020-Feb-25 Tue	###	###	###	###			68.8	68.8	0.0
2020-Feb-24 Mon	3.2	3.22	###	###			###	###	0.0
2020-Feb-21 Fri	3.22	3.24	###	3.21			###	###	###
2020-Feb-20 Thu	###	3.26	###	3.2			82.0	82.0	0.2
2020-Feb-19 Wed	###	3.22	###	###	308,352	496,446	84.0	84.0	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	183,258	0	71.5	71.5	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###			74.2	74.2	0.0
2020-Feb-10 Mon	###	###	###	###	148,881	0	80.7	80.7	0.0
2020-Feb-07 Fri	###	###	###	###			30.3	30.3	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	###			###	###	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			83.1	83.1	0.0
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###	228,172	0	###	###	0.0
2020-Jan-28 Tue	3	###	###	###	142,281	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			28.5	28.5	0.0
2020-Jan-23 Thu	###	###	###	###	144,051	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	###	###	###	###	166,427	0	###	###	0.0
2020-Jan-20 Mon	###	###	###	###	95,054	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	331,941	0	74.3	74.3	0.0
2020-Jan-14 Tue	###	###	###	###	196,923	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	2.89	###	135,946	196,441	###	###	0.0
2020-Jan-10 Fri	###	###	2.875	2.88			###	###	0.2
2020-Jan-09 Thu	###	###	2.87	2.89	220,520	316,446	23.0	23.0	###
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	2.88	###	184,486	265,659	66.6	66.6	0.0
2020-Jan-06 Mon	###	###	2.89	###	89,783	###	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			25.1	25.1	0.0
2019-Dec-31 Tue	###	###	###	###			78.7	78.7	0.0
2019-Dec-30 Mon	###	###	###	###	103,157	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	98,046	0	65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###	154,988	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	257,186	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	242,855	0	79.9	79.9	0.0
2019-Dec-17 Tue	###	###	###	###	741,451	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	###	356,827	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###	117,778	0	80.1	80.1	0.0
2019-Dec-11 Wed	###	###	###	###			33.2	33.2	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	###			78.5	78.5	0.0
2019-Dec-06 Fri	###	###	###	###			26.6	26.6	0.0
2019-Dec-05 Thu	###	2.975	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	207,022	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	2.89	###	700,940	1,012,858	###	###	0.0
2019-Nov-29 Fri	###	###	###	###	631,252	0	25.9	25.9	0.0
2019-Nov-28 Thu	###	###	###	###			27.7	27.7	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			31.6	31.6	0.0
2019-Nov-25 Mon	###	###	###	###	196,722	0	###	###	0.0
2019-Nov-22 Fri	###	###	###	###	200,388	0	32.2	32.2	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	138,154	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	53,543	0	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###			25.2	25.2	0.0
2019-Nov-14 Thu	###	###	###	###			29.7	29.7	0.0
2019-Nov-13 Wed	###	###	###	###	146,073	0	78.3	78.3	0.0
2019-Nov-12 Tue	###	###	###	###			33.0	33.0	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	2.985	2.955	###	148,689	###	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	90,074	0	74.2	74.2	0.0
2019-Nov-06 Wed	###	###	###	###			77.0	77.0	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	192,453	0	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	474,045	0	###	###	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	237,146	0	###	###	0.0
2019-Oct-28 Mon	###	###	###	###	108,747	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			27.5	27.5	0.0
2019-Oct-23 Wed	###	2.985	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	179,457	0	26.3	26.3	0.0
2019-Oct-21 Mon	###	###	###	###	240,653	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	201,042	0	33.2	33.2	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###			33.0	33.0	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	3	###			24.8	24.8	0.0
2019-Oct-10 Thu	###	###	3	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	208,253	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			27.6	27.6	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	222,847	0	###	###	0.0
2019-Oct-01 Tue	###	###	2.88	2.89	145,288	###	###	###	###
2019-Sep-30 Mon	###	###	2.88	2.89	217,829	313,673	33.4	33.4	###
2019-Sep-27 Fri	###	###	2.85	2.87	324,220	###	15.4	15.4	###
2019-Sep-26 Thu	###	###	###	###			37.3	37.3	0.0
2019-Sep-25 Wed	###	###	###	###	127,023	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	241,959	0	74.0	74.0	0.0
2019-Sep-23 Mon	###	###	###	###	138,889	0	71.5	71.5	0.0
2019-Sep-20 Fri	###	###	2.89	###			###	###	0.0
2019-Sep-19 Thu	###	###	2.89	###	72,459	###	31.4	31.4	0.0
2019-Sep-18 Wed	###	###	2.89	2.89	90,948	###	34.4	34.4	###
2019-Sep-17 Tue	###	###	2.88	###			70.6	70.6	0.0
2019-Sep-16 Mon	###	###	2.89	###			###	###	0.0
2019-Sep-13 Fri	###	###	2.88	###			72.1	72.1	0.0
2019-Sep-12 Thu	###	###	2.88	###	144,121	###	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	2.89	###	287,284	415,125	27.5	27.5	0.0
2019-Sep-10 Tue	###	###	2.87	2.88	196,853	282,484	20.1	20.1	0.2
2019-Sep-09 Mon	###	###	###	###	55,585	0	29.8	29.8	0.0
2019-Sep-06 Fri	###	2.925	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###	164,374	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###	240,582	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###	186,072	0	75.4	75.4	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	2.985	###	###	202,874	302,789	72.3	72.3	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			71.6	71.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###	191,773	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	226,577	0	73.0	73.0	0.0
2019-Aug-21 Wed	2.88	###	2.88	###	128,871	185,574	###	###	0.0
2019-Aug-20 Tue	2.89	###	2.88	2.88			###	###	0.2
2019-Aug-19 Mon	###	###	2.89	2.89	76,621	###	27.1	27.1	###
2019-Aug-16 Fri	2.89	###	2.89	###	107,481	###	78.3	78.3	0.0
2019-Aug-15 Thu	###	###	2.88	2.89	131,272	###	39.6	39.6	###
2019-Aug-14 Wed	###	###	###	###			73.8	73.8	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###	119,877	0	76.3	76.3	0.0
2019-Aug-09 Fri	2.89	###	2.88	###			72.1	72.1	0.0
2019-Aug-08 Thu	2.89	###	2.88	###	121,780	###	###	###	0.0
2019-Aug-07 Wed	2.88	###	2.86	2.89			###	###	###
2019-Aug-06 Tue	2.87	###	2.85	2.88			###	###	0.2
2019-Aug-05 Mon	2.88	###	2.87	2.89	253,743	364,121	###	###	###
2019-Aug-02 Fri	2.86	2.89	2.86	2.89			###	###	###
2019-Aug-01 Thu	2.86	2.88	2.85	2.87			75.7	75.7	###
2019-Jul-31 Wed	2.85	2.88	2.83	2.86			###	###	0.2
2019-Jul-30 Tue	2.84	2.88	2.83	2.84	190,828	###	###	###	0.2
2019-Jul-29 Mon	2.83	2.84	2.82	2.84	306,123	866,328	###	###	0.2
2019-Jul-26 Fri	2.83	2.85	2.82	2.82			###	###	###
2019-Jul-25 Thu	2.85	2.855	2.82	2.82	265,079	###	###	###	###
2019-Jul-24 Wed	2.83	2.85	2.82	2.83	286,122	811,155	###	###	0.2
2019-Jul-23 Tue	2.85	2.86	2.82	2.83			25.7	25.7	0.2
2019-Jul-22 Mon	2.86	2.87	2.84	2.84	239,855	684,786	###	###	0.2
2019-Jul-19 Fri	2.89	2.89	2.86	2.87			###	###	###
2019-Jul-18 Thu	2.88	###	2.87	2.87	137,927	197,925	###	###	###
2019-Jul-17 Wed	2.86	###	2.86	2.89	204,559	###	###	###	###
2019-Jul-16 Tue	###	###	2.87	2.87	287,951	###	###	###	###
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	201,340	0	29.4	29.4	0.0
2019-Jul-11 Thu	###	###	###	###			22.5	22.5	0.0
2019-Jul-10 Wed	###	###	###	###	250,540	0	70.2	70.2	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	3	###	###	161,420	###	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	201,345	0	###	###	0.0
2019-Jul-03 Wed	###	###	2.89	###			###	###	0.0
2019-Jul-02 Tue	###	###	2.88	###	280,974	###	68.2	68.2	0.0
2019-Jul-01 Mon	2.89	###	2.88	###			70.3	70.3	0.0
2019-Jun-28 Fri	###	###	2.87	2.89	337,072	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	152,383	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			29.8	29.8	0.0
2019-Jun-25 Tue	###	###	###	###			37.2	37.2	0.0
2019-Jun-24 Mon	###	###	###	###	315,085	0	75.6	75.6	0.0
2019-Jun-21 Fri	###	###	###	###			76.0	76.0	0.0
2019-Jun-20 Thu	###	###	2.89	###			21.1	21.1	0.0
2019-Jun-19 Wed	###	###	###	###			72.1	72.1	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			78.4	78.4	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	2.89	###	2.89	###	260,526	###	###	###	0.0
2019-Jun-11 Tue	###	###	2.87	2.89	286,627	###	26.6	26.6	###
2019-Jun-07 Fri	###	###	2.89	###			###	###	0.0
2019-Jun-06 Thu	2.84	###	2.83	2.87			###	###	###
2019-Jun-05 Wed	2.85	2.86	2.81	2.81			###	###	###
2019-Jun-04 Tue	2.82	2.85	2.82	2.85			83.8	83.8	###
2019-Jun-03 Mon	2.81	2.82	2.81	2.82			###	###	###
2019-May-31 Fri	2.82	2.82	2.8	2.81	92,153	258,949	31.2	31.2	###
2019-May-30 Thu	2.82	2.82	2.8	2.8			30.1	30.1	0.2
2019-May-29 Wed	2.81	2.83	2.81	2.82			###	###	###
2019-May-28 Tue	2.84	2.855	2.81	2.82			26.1	26.1	###
2019-May-27 Mon	2.84	2.845	2.81	2.84	110,384	###	###	###	0.2
2019-May-24 Fri	2.84	2.85	2.82	2.82	200,282	###	###	###	###
2019-May-23 Thu	2.85	2.87	2.84	2.85	315,070	899,524	###	###	###
2019-May-22 Wed	2.84	2.85	2.81	2.85	221,475	626,774	69.8	69.8	###
2019-May-21 Tue	2.84	2.86	2.82	2.84			65.2	65.2	0.2
2019-May-20 Mon	2.85	2.86	2.79	2.84	278,529	786,844	34.9	34.9	0.2
2019-May-17 Fri	2.8	2.85	2.78	2.85			###	###	###
2019-May-16 Thu	2.75	2.78	2.75	2.78	94,483	261,245	76.6	76.6	0.2
2019-May-15 Wed	2.76	2.8	2.74	2.75	136,770	378,852	###	###	###
2019-May-14 Tue	2.8	2.8	2.73	2.75	493,843	1,365,475	20.9	20.9	###
2019-May-13 Mon	2.81	2.83	2.81	2.81			71.3	71.3	###
2019-May-10 Fri	2.84	2.84	2.81	2.82			###	###	###
2019-May-09 Thu	2.83	2.85	2.82	2.85	32,858	93,152	72.6	72.6	###
2019-May-08 Wed	2.85	2.85	2.82	2.84			31.6	31.6	0.2
2019-May-07 Tue	2.82	2.84	2.81	2.82	38,785	###	71.8	71.8	###
2019-May-06 Mon	2.81	2.84	2.81	2.82			###	###	###
2019-May-03 Fri	2.83	2.85	2.81	2.81			27.4	27.4	###
2019-May-02 Thu	2.87	2.87	2.8	2.8			###	###	0.2
2019-May-01 Wed	2.85	2.88	2.84	2.85	71,073	###	###	###	###
2019-Apr-30 Tue	2.83	2.855	2.82	2.85	455,183	1,291,581	###	###	###
2019-Apr-29 Mon	2.84	2.85	2.82	2.84	67,922	192,558	###	###	0.2
2019-Apr-26 Fri	2.84	2.86	2.8	2.85			###	###	###
2019-Apr-24 Wed	2.85	2.85	2.83	2.85	827,156	2,349,123	67.1	67.1	###
2019-Apr-23 Tue	2.84	2.85	2.83	2.83	53,226	###	###	###	0.2
2019-Apr-18 Thu	2.83	2.86	2.83	2.84	65,853	187,351	###	###	0.2
2019-Apr-17 Wed	2.85	2.86	2.83	2.85			###	###	###
2019-Apr-16 Tue	2.85	2.86	2.81	2.85			###	###	###
2019-Apr-15 Mon	2.84	2.87	2.84	2.86	88,074	251,451	79.9	79.9	0.2
2019-Apr-12 Fri	2.87	2.87	2.84	2.87	37,786	107,879	###	###	###
2019-Apr-11 Thu	2.87	2.88	2.84	2.85			###	###	###
2019-Apr-10 Wed	2.85	2.87	2.84	2.87	27,451	78,372	###	###	###
2019-Apr-09 Tue	2.87	2.88	2.85	2.85			28.0	28.0	###
2019-Apr-08 Mon	2.87	2.87	2.85	2.86			###	###	0.2
2019-Apr-05 Fri	###	###	2.85	2.85	41,580	59,251	###	###	###
2019-Apr-04 Thu	2.87	###	2.87	2.88	33,287	###	###	###	0.2
2019-Apr-03 Wed	2.87	2.89	2.85	2.87			###	###	###
2019-Apr-02 Tue	2.86	2.89	2.85	2.85	66,889	191,971	27.1	27.1	###
2019-Apr-01 Mon	2.85	2.88	2.84	2.88	71,255	203,789	77.9	77.9	0.2
2019-Mar-29 Fri	2.88	2.88	2.84	2.84	74,987	###	###	###	0.2
2019-Mar-28 Thu	2.85	2.88	2.84	2.88	94,122	269,188	74.7	74.7	0.2
2019-Mar-27 Wed	2.87	2.89	2.85	2.88	82,854	###	###	###	0.2
2019-Mar-26 Tue	2.86	2.89	2.86	2.86	64,147	184,422	###	###	0.2
2019-Mar-25 Mon	2.87	2.88	2.85	2.88	67,654	193,828	###	###	0.2
2019-Mar-22 Fri	2.89	2.89	2.85	2.87			24.9	24.9	###
2019-Mar-21 Thu	2.89	###	2.85	2.89			71.6	71.6	###
2019-Mar-20 Wed	2.82	###	2.82	###			90.5	90.5	0.0
2019-Mar-19 Tue	2.81	2.85	2.8	2.85			85.4	85.4	###
2019-Mar-18 Mon	2.78	2.82	2.76	2.8			79.0	79.0	0.2
2019-Mar-15 Fri	2.75	2.78	2.74	2.78	146,873	###	79.5	79.5	0.2
2019-Mar-14 Thu	2.76	2.77	2.75	2.77	100,158	###	###	###	0.2
2019-Mar-13 Wed	2.77	2.77	2.74	2.76	55,380	152,571	###	###	0.2
2019-Mar-12 Tue	2.77	2.77	2.74	2.75			###	###	###
2019-Mar-11 Mon	2.73	2.77	2.73	2.77			###	###	0.2
2019-Mar-08 Fri	###	2.72	###	2.71	398,426	541,859	78.7	78.7	###
2019-Mar-07 Thu	2.71	2.75	###	###			28.1	28.1	0.0
2019-Mar-06 Wed	2.75	2.76	2.7	2.7	152,753	###	###	###	0.2
2019-Mar-05 Tue	2.71	2.74	###	2.72	137,627	188,548	###	###	0.2
2019-Mar-04 Mon	2.75	2.8	###	2.7	370,180	518,251	17.9	17.9	0.2
2019-Mar-01 Fri	2.77	2.8	2.75	2.75			26.6	26.6	###
2019-Feb-28 Thu	2.78	2.8	2.76	2.79			###	###	###
2019-Feb-27 Wed	2.86	2.86	2.75	2.78	129,347	###	12.2	12.2	0.2
2019-Feb-26 Tue	###	###	2.86	2.88	186,250	###	25.9	25.9	0.2
2019-Feb-25 Mon	###	###	2.89	###			###	###	0.0
2019-Feb-22 Fri	###	###	2.87	###	40,524	58,151	###	###	0.0
2019-Feb-21 Thu	2.89	###	2.89	###			69.3	69.3	0.0
2019-Feb-20 Wed	2.87	###	2.85	2.89	18,585	26,483	77.2	77.2	###
2010-Sep-08 Wed	0.41	0.41	0.41	0.41	0				###
2010-Sep-07 Tue	0.41	0.41	0.41	0.41	0				###
2010-Sep-06 Mon	0.41	0.41	0.41	0.41	0				###
2010-Sep-03 Fri	0.41	0.41	0.41	0.41	0				###
2010-Sep-02 Thu	0.41	0.41	0.41	0.41	0				###
2010-Sep-01 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-31 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-30 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-27 Fri	0.41	0.41	0.41	0.41	0				###
2010-Aug-26 Thu	0.41	0.41	0.41	0.41	0				###
2010-Aug-25 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-24 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-23 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-20 Fri	0.41	0.41	0.41	0.41	0				###
2010-Aug-19 Thu	0.41	0.41	0.41	0.41	0				###
2010-Aug-18 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-17 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-16 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-13 Fri	0.41	0.41	0.41	0.41	0				###
2010-Aug-12 Thu	0.41	0.41	0.41	0.41	0				###
2010-Aug-11 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-10 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-09 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-06 Fri	0.41	0.41	0.41	0.41	0				###
2010-Aug-05 Thu	0.41	0.41	0.41	0.41	0				###
2010-Aug-04 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-03 Tue	0.41	0.41	0.41	0.41	720	###	69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	0.41	###	###	18,650	3,823	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	1,050	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	0.4	0.4			25.0	25.0	0.0
2010-Jul-26 Mon	0.41	0.41	0.41	0.41			70.4	70.4	###
2010-Jul-23 Fri	0.41	0.41	0.41	0.41	21,925	8,989	###	###	###
2010-Jul-22 Thu	0.41	0.41	###	###	3,750	###	###	###	0.0
2010-Jul-21 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jul-20 Tue	###	0.41	###	0.41			###	###	###
2010-Jul-19 Mon	0.385	###	0.385	###			###	###	0.0
2010-Jul-16 Fri	0.42	0.42	0.42	0.42	439,723	184,683	###	###	###
2010-Jul-15 Thu	0.42	0.42	0.42	0.42			###	###	###
2010-Jul-14 Wed	0.42	0.425	0.42	0.42			64.7	64.7	###
2010-Jul-13 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-Jul-12 Mon	0.42	0.42	0.42	0.42	670,321	###	###	###	###
2010-Jul-09 Fri	0.42	0.42	0.42	0.42			65.2	65.2	###
2010-Jul-08 Thu	0.42	0.42	0.42	0.42			70.4	70.4	###
2010-Jul-07 Wed	0.42	0.42	0.42	0.42	7,632,071	###	78.5	78.5	###
2010-Jul-06 Tue	0.42	0.42	0.42	0.42	1,816,578	###	###	###	###
2010-Jul-05 Mon	0.42	0.42	0.42	0.42			74.6	74.6	###
2010-Jul-02 Fri	0.42	0.42	0.42	0.42			70.8	70.8	###
2010-Jul-01 Thu	0.42	0.425	0.42	0.42			###	###	###
2010-Jun-30 Wed	0.42	0.42	0.42	0.42	12,188,828	###	###	###	###
2010-Jun-29 Tue	0.42	0.425	0.42	0.42			###	###	###
2010-Jun-28 Mon	0.42	0.425	0.42	0.42	5,345,641	###	80.7	80.7	###
2010-Jun-25 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-Jun-24 Thu	0.42	0.42	0.42	0.42			78.0	78.0	###
2010-Jun-23 Wed	0.42	0.42	0.42	0.42	4,517,042	1,897,157	###	###	###
2010-Jun-22 Tue	0.42	0.425	0.42	0.42	14,092,958	5,954,274	76.8	76.8	###
2010-Jun-21 Mon	###	0.425	0.41	0.42	7,467,771	###	###	###	###
2010-Jun-18 Fri	0.41	###	0.41	0.41			###	###	###
2010-Jun-17 Thu	0.41	###	0.41	0.41	172,654	###	73.6	73.6	###
2010-Jun-16 Wed	0.41	###	0.41	0.41			68.7	68.7	###
2010-Jun-15 Tue	0.41	###	0.41	0.41			72.8	72.8	###
2010-Jun-11 Fri	0.41	0.42	0.41	0.41	198,750	82,481	71.0	71.0	###
2010-Jun-10 Thu	###	###	0.41	0.41	904,547	###	###	###	###
2010-Jun-09 Wed	0.41	###	0.41	0.41			###	###	###
2010-Jun-08 Tue	0.41	###	0.41	0.41			###	###	###
2010-Jun-07 Mon	0.41	###	0.41	0.41			###	###	###
2010-Jun-04 Fri	###	###	0.41	0.41			23.2	23.2	###
2010-Jun-03 Thu	###	0.42	###	###			###	###	0.0
2010-Jun-02 Wed	0.41	###	0.41	0.41	437,683	89,725	77.9	77.9	###
2010-Jun-01 Tue	###	0.42	0.41	0.41			###	###	###
2010-May-31 Mon	###	###	0.41	0.41	638,449	130,882	###	###	###
2010-May-28 Fri	###	0.42	###	###	413,879	###	61.9	61.9	0.0
2010-May-27 Thu	0.41	###	0.41	0.41			62.0	62.0	###
2010-May-26 Wed	###	###	0.41	0.41	297,343	60,955	33.5	33.5	###
2010-May-25 Tue	0.41	###	0.41	###	1,441,525	###	###	###	0.0
2010-May-24 Mon	0.41	###	###	0.41	1,926,075	0	61.5	61.5	###
2010-May-21 Fri	0.41	0.41	###	###	5,588,441	###	###	###	0.0
2010-May-20 Thu	0.41	###	0.41	0.41			84.0	84.0	###
2010-May-19 Wed	0.41	###	0.41	###			###	###	0.0
2010-May-18 Tue	0.41	###	0.41	###	3,605,681	###	###	###	0.0
2010-May-17 Mon	0.41	0.42	###	0.41			###	###	###
2010-May-14 Fri	0.275	0.28	0.275	0.28	763,742	###	###	###	###
2010-May-13 Thu	0.27	0.28	0.27	0.28			###	###	###
2010-May-12 Wed	###	0.27	0.26	0.26			19.8	19.8	0.0
2010-May-11 Tue	0.28	###	0.26	###			###	###	0.0
2010-May-10 Mon	0.27	0.29	0.26	0.28	420,759	###	###	###	###
2010-May-07 Fri	0.27	0.285	0.255	0.275	1,380,375	###	64.6	64.6	###
2010-May-06 Thu	###	###	0.29	0.29	317,758	46,074	1.7	1.7	###
2010-May-05 Wed	###	###	0.29	0.325	871,023	###	###	###	###
2010-May-04 Tue	###	###	###	###			90.3	90.3	0.0
2010-May-03 Mon	###	###	0.275	0.28	157,050	###	6.0	6.0	###
2010-Apr-30 Fri	0.29	###	0.29	###	119,470	17,323	85.5	85.5	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	0.27	###	0.27	###	186,184	###	###	###	0.0
2010-Apr-22 Thu	###	0.27	0.255	0.27	263,847	69,259	###	###	###
2010-Apr-21 Wed	0.26	0.27	0.255	0.255	185,926	###	17.1	17.1	0.0
2010-Apr-20 Tue	0.27	0.275	0.26	0.26			###	###	0.0
2010-Apr-19 Mon	0.275	0.275	0.26	###	210,356	56,270	###	###	0.0
2010-Apr-16 Fri	0.29	0.29	0.28	0.28	183,851	###	###	###	###
2010-Apr-15 Thu	0.28	0.29	0.28	0.285			###	###	###
2010-Apr-14 Wed	0.28	0.28	0.275	0.28	97,521	###	67.2	67.2	###
2010-Apr-13 Tue	0.28	0.285	0.28	0.28	238,120	###	78.8	78.8	###
2010-Apr-12 Mon	0.29	0.29	0.28	0.28			12.9	12.9	###
2010-Apr-09 Fri	0.285	###	0.285	###			91.3	91.3	0.0
2010-Apr-08 Thu	0.29	0.29	0.285	0.285			###	###	###
2010-Apr-07 Wed	###	###	0.285	0.285			###	###	###
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	251,540	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			4.6	4.6	0.0
2010-Mar-30 Tue	###	###	###	0.325			82.3	82.3	###
2010-Mar-29 Mon	0.29	###	0.29	###	169,447	###	96.6	96.6	0.0
2010-Mar-26 Fri	0.275	0.285	0.27	0.285			###	###	###
2010-Mar-25 Thu	0.29	0.29	0.28	0.285			21.4	21.4	###
2010-Mar-24 Wed	0.27	0.285	0.27	0.285			###	###	###
2010-Mar-23 Tue	0.26	###	0.255	###			83.8	83.8	0.0
2010-Mar-22 Mon	0.255	###	0.255	###	121,929	15,545	###	###	0.0
2010-Mar-19 Fri	0.27	0.27	0.255	0.255	171,082	###	3.5	3.5	0.0
2010-Mar-18 Thu	0.275	0.28	0.27	0.27			18.6	18.6	###
2010-Mar-17 Wed	0.28	###	0.275	0.28			###	###	###
2010-Mar-16 Tue	0.29	0.29	0.275	0.275			5.8	5.8	###
2010-Mar-15 Mon	###	###	0.285	0.285			8.0	8.0	###
2010-Mar-12 Fri	###	###	###	###			17.5	17.5	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	90,621	0	###	###	0.0
2010-Mar-09 Tue	###	0.325	###	0.325			80.3	80.3	###
2010-Mar-08 Mon	###	###	###	###			20.7	20.7	0.0
2010-Mar-05 Fri	0.28	0.29	0.28	0.29			###	###	###
2010-Mar-04 Thu	0.27	0.285	0.27	0.28	156,088	###	###	###	###
2010-Mar-03 Wed	###	###	0.29	0.29			4.7	4.7	###
2010-Mar-02 Tue	###	###	###	###	384,380	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.325	0.325	57,220	###	20.6	20.6	###
2010-Feb-26 Fri	###	###	###	###	483,350	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	543,145	0	###	###	0.0
2010-Feb-24 Wed	0.325	0.385	###	0.325	1,842,920	###	71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###	918,788	0	###	###	0.0
2010-Feb-22 Mon	0.28	###	0.28	0.29			88.7	88.7	###
2010-Feb-19 Fri	0.27	0.28	0.255	0.275	791,257	###	###	###	###
2010-Feb-18 Thu	0.27	0.27	0.255	###	360,950	94,749	23.0	23.0	0.0
2010-Feb-17 Wed	0.255	0.27	0.255	###	704,748	###	89.6	89.6	0.0
2010-Feb-16 Tue	0.23	0.245	0.225	0.245	700,370	164,586	96.8	96.8	0.0
2010-Feb-15 Mon	0.2	0.23	0.2	0.225	376,789	###	98.3	98.3	###
2010-Feb-12 Fri	0.22	0.22	0.2	0.2			1.9	1.9	0.0
2010-Feb-11 Thu	0.2	###	###	###			76.7	76.7	0.0
2010-Feb-10 Wed	###	0.21	###	0.2			###	###	0.0
2010-Feb-09 Tue	###	0.2	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.185	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	0.2	###	0.2	762,840	76,284	94.9	94.9	0.0
2010-Feb-03 Wed	0.175	###	0.175	###	713,950	62,470	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	0.185	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.155	###	236,875	18,357	80.2	80.2	0.0
2010-Jan-28 Thu	0.175	0.175	###	###			6.4	6.4	0.0
2010-Jan-27 Wed	###	###	###	###	172,150	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	331,785	0	9.7	9.7	0.0
2010-Jan-22 Fri	###	0.175	###	0.175	413,876	###	###	###	0.0
2010-Jan-21 Thu	###	0.175	###	###	15,750	1,378	###	###	0.0
2010-Jan-20 Wed	0.175	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	0.175	###	0.175			96.5	96.5	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	122,354	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			88.8	88.8	0.0
2010-Jan-11 Mon	###	0.175	###	###	110,250	9,646	###	###	0.0
2010-Jan-08 Fri	###	###	0.155	0.155	66,645	###	12.7	12.7	###
2010-Jan-07 Thu	0.175	0.185	###	0.155			###	###	###
2010-Jan-06 Wed	###	0.185	0.175	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	0.175	###	0.175			###	###	0.0
2010-Jan-04 Mon	0.155	###	0.155	###	201,429	###	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	163,888	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.155	0.155	###	###			###	###	0.0
2009-Dec-24 Thu	0.145	0.155	###	0.155			95.6	95.6	###
2009-Dec-23 Wed	###	0.145	###	0.145			95.6	95.6	###
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	285,629	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	5,871	0	###	###	0.0
2009-Dec-15 Tue	###	###	0.125	0.125			11.8	11.8	0.0
2009-Dec-14 Mon	0.125	###	0.125	0.125			###	###	0.0
2009-Dec-11 Fri	###	###	0.125	0.125	250,159	###	9.4	9.4	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	0.125	0.125			12.0	12.0	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			92.8	92.8	0.0
2009-Dec-04 Fri	###	###	0.125	0.125	506,840	31,677	10.0	10.0	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	171,777	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	165,380	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			14.3	14.3	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	161,576	0	71.2	71.2	0.0
2009-Nov-19 Thu	0.145	0.145	###	###	545,443	39,544	###	###	0.0
2009-Nov-18 Wed	0.145	###	###	###			12.3	12.3	0.0
2009-Nov-17 Tue	###	###	0.145	0.145	66,445	###	18.0	18.0	###
2009-Nov-16 Mon	###	###	###	###	327,786	0	95.6	95.6	0.0
2009-Nov-13 Fri	###	###	0.145	0.145			9.5	9.5	###
2009-Nov-12 Thu	0.155	0.155	0.145	0.145			4.5	4.5	###
2009-Nov-11 Wed	###	###	###	###	623,350	0	###	###	0.0
2009-Nov-10 Tue	0.145	###	###	###	353,388	0	###	###	0.0
2009-Nov-09 Mon	###	0.145	###	###			###	###	0.0
2009-Nov-06 Fri	###	0.145	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	304,074	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			87.9	87.9	0.0
2009-Oct-30 Fri	0.145	0.145	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	0.125	840,541	0	8.7	8.7	0.0
2009-Oct-28 Wed	###	###	###	###	198,886	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			3.3	3.3	0.0
2009-Oct-26 Mon	###	###	0.145	0.145	499,672	36,226	1.7	1.7	###
2009-Oct-23 Fri	###	###	###	###	566,527	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	0.155	448,083	0	###	###	###
2009-Oct-21 Wed	###	###	###	###	384,356	0	###	###	0.0
2009-Oct-20 Tue	0.185	0.185	###	###			###	###	0.0
2009-Oct-19 Mon	0.175	0.185	0.175	0.175	646,389	116,350	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	0.175	902,159	0	96.4	96.4	0.0
2009-Oct-15 Thu	0.145	###	0.145	###	684,046	###	98.2	98.2	0.0
2009-Oct-14 Wed	###	###	###	0.145			11.2	11.2	###
2009-Oct-13 Tue	###	0.145	###	0.145	544,547	39,479	94.0	94.0	###
2009-Oct-12 Mon	###	0.145	###	###			4.1	4.1	0.0
2009-Oct-09 Fri	###	###	0.125	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	1,442,571	0	85.7	85.7	0.0
2009-Oct-07 Wed	###	###	###	###	2,136,979	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	376,684	0	95.5	95.5	0.0
2009-Oct-02 Fri	###	###	0.083	0.088			11.5	11.5	###
2009-Oct-01 Thu	0.082	0.088	0.082	0.088	694,255	###	###	###	###
2009-Sep-30 Wed	0.082	0.082	###	###	183,575	7,526	19.4	19.4	0.0
2009-Sep-29 Tue	###	0.082	0.077	0.082			84.9	84.9	0.0
2009-Sep-28 Mon	###	0.084	###	###	265,749	###	###	###	0.0
2009-Sep-25 Fri	0.082	0.082	0.078	0.078	404,589	###	###	###	0.0
2009-Sep-24 Thu	0.077	0.081	0.077	0.081			91.9	91.9	0.0
2009-Sep-23 Wed	###	0.082	0.079	0.082			81.2	81.2	0.0
2009-Sep-22 Tue	0.081	0.082	0.078	0.078			13.8	13.8	0.0
2009-Sep-21 Mon	0.082	0.086	0.077	0.081	4,691,886	382,388	32.6	32.6	0.0
2009-Sep-18 Fri	0.075	0.081	0.075	0.075			64.5	64.5	0.0
2009-Sep-17 Thu	0.072	0.075	0.071	0.075			###	###	0.0
2009-Sep-16 Wed	###	0.071	###	0.071			71.5	71.5	0.0
2009-Sep-15 Tue	###	0.072	###	0.072			84.6	84.6	0.0
2009-Sep-14 Mon	###	0.072	###	###	334,387	###	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	357,372	0	73.6	73.6	0.0
2009-Sep-09 Wed	###	###	###	###	84,178	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	166,372	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	57,071	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	177,679	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	135,758	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	487,128	0	7.2	7.2	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			12.1	12.1	0.0
2009-Aug-19 Wed	###	###	###	###	580,026	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	449,445	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	189,856	0	8.6	8.6	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	354,627	0	77.2	77.2	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	203,052	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	467,748	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	318,743	0	73.2	73.2	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	897,988	0	5.6	5.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			22.9	22.9	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			11.1	11.1	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	412,988	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###	202,021	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###	565,582	0	7.1	7.1	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	356,550	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			18.0	18.0	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	694,220	0	8.0	8.0	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			20.4	20.4	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	200,478	0	###	###	0.0
2009-Jun-16 Tue	0.071	0.073	###	###	821,520	29,985	35.7	35.7	0.0
2009-Jun-15 Mon	###	0.073	###	0.071			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.059	###	1,550,058	45,726	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	393,170	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	540,829	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			12.9	12.9	0.0
2009-May-29 Fri	###	###	###	###	264,052	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	201,827	0	23.9	23.9	0.0
2009-May-27 Wed	###	###	###	###	499,351	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	109,749	0	86.3	86.3	0.0
2009-May-22 Fri	###	0.073	###	###			###	###	0.0
2009-May-21 Thu	0.073	0.077	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			97.1	97.1	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.059	###	0.058	###			96.6	96.6	0.0
2009-May-15 Fri	###	###	###	###	354,485	0	###	###	0.0
2009-May-14 Thu	###	###	0.059	###			###	###	0.0
2009-May-13 Wed	0.058	###	0.058	0.059	609,888	17,686	77.7	77.7	0.0
2009-May-12 Tue	###	###	0.058	0.058	603,026	17,487	19.2	19.2	0.0
2009-May-11 Mon	###	###	0.056	###	1,961,670	54,926	###	###	0.0
2009-May-08 Fri	0.057	###	0.056	0.059			###	###	0.0
2009-May-07 Thu	0.056	0.057	0.052	0.057			70.0	70.0	0.0
2009-May-06 Wed	0.053	0.053	0.052	0.052			25.6	25.6	###
2009-May-05 Tue	0.052	0.052	0.052	0.052			68.1	68.1	###
2009-May-04 Mon	0.056	0.056	0.052	0.052	194,445	###	4.3	4.3	###
2009-May-01 Fri	###	0.056	0.049	0.056			96.2	96.2	###
2009-Apr-30 Thu	0.048	0.056	0.048	0.056	371,145	###	98.2	98.2	###
2009-Apr-29 Wed	###	###	0.049	0.049			20.0	20.0	###
2009-Apr-28 Tue	0.055	0.055	0.054	0.054			23.0	23.0	###
2009-Apr-27 Mon	###	###	###	0.055			###	###	###
2009-Apr-24 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Apr-23 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Apr-22 Wed	0.048	0.048	0.045	0.045			8.1	8.1	###
2009-Apr-21 Tue	###	###	0.048	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.052	0.052	0.049	###	550,476	###	15.0	15.0	0.0
2009-Apr-17 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-16 Thu	0.053	0.053	0.045	0.045	527,189	###	1.0	1.0	###
2009-Apr-15 Wed	0.053	0.054	0.053	0.054			75.4	75.4	###
2009-Apr-14 Tue	0.056	0.056	0.056	0.056			###	###	###
2009-Apr-09 Thu	0.056	0.056	0.056	0.056			63.2	63.2	###
2009-Apr-08 Wed	0.056	0.056	0.051	0.051			4.1	4.1	###
2009-Apr-07 Tue	0.053	0.053	0.052	0.052			27.7	27.7	###
2009-Apr-06 Mon	0.058	0.058	0.055	0.056			###	###	###
2009-Apr-03 Fri	0.051	0.053	0.051	0.053			85.4	85.4	###
2009-Apr-02 Thu	0.057	0.058	0.057	0.058			70.3	70.3	0.0
2009-Apr-01 Wed	0.057	0.057	0.057	0.057			70.0	70.0	0.0
2009-Mar-31 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2009-Mar-30 Mon	0.057	0.059	0.057	0.059			86.3	86.3	0.0
2009-Mar-27 Fri	0.051	0.051	0.051	0.051			###	###	###
2009-Mar-26 Thu	###	0.058	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.058	0.058	0.058	0.058	5,020	###	###	###	0.0
2009-Mar-24 Tue	0.046	###	0.046	###			###	###	0.0
2009-Mar-23 Mon	0.052	0.052	###	###			10.4	10.4	0.0
2009-Mar-20 Fri	0.053	0.053	0.052	0.052			24.6	24.6	###
2009-Mar-19 Thu	0.053	0.053	0.053	0.053	0				###
2009-Mar-18 Wed	0.051	0.058	0.051	0.053			86.0	86.0	###
2009-Mar-17 Tue	0.058	0.058	0.058	0.058	0				0.0
2009-Mar-16 Mon	0.058	0.058	0.058	0.058	2,681	155	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.058	0.058			10.6	10.6	0.0
2009-Mar-12 Thu	###	###	0.059	0.059			23.4	23.4	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.059	0.059	0.059	0.059	7	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	0.059	0.059			24.5	24.5	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	73,172	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	0.057	###	0.057	###			94.3	94.3	0.0
2009-Feb-24 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2009-Feb-23 Mon	###	###	0.057	0.057			###	###	0.0
2009-Feb-20 Fri	0.057	0.057	0.057	0.057	69,828	3,980	78.4	78.4	0.0
2009-Feb-19 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2009-Feb-18 Wed	0.057	0.057	0.055	0.055			###	###	###
2009-Feb-17 Tue	###	###	0.057	0.057			###	###	0.0
2009-Feb-16 Mon	###	###	0.056	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.056	0.056	0.056	0.056	3,044	170	67.0	67.0	###
2009-Feb-10 Tue	0.056	0.056	0.056	0.056	0				###
2009-Feb-09 Mon	###	###	0.056	0.056			###	###	###
2009-Feb-06 Fri	0.055	###	0.055	###			95.5	95.5	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###	174,340	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.083	###	0.082	###			###	###	0.0
2008-Dec-30 Tue	0.083	0.083	0.082	0.082			15.7	15.7	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.086	0.086	0.086	0.086			###	###	###
2008-Dec-18 Thu	###	###	###	###			11.7	11.7	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			14.0	14.0	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			1.4	1.4	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.125	0.125	0.125	0.125	76,540	###	###	###	0.0
2008-Dec-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Dec-02 Tue	0.125	0.125	0.125	0.125			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	0.125	60,170	0	98.3	98.3	0.0
2008-Nov-28 Fri	0.125	0.125	###	###			1.3	1.3	0.0
2008-Nov-27 Thu	###	###	###	0.125	292,223	0	###	###	0.0
2008-Nov-26 Wed	0.145	0.145	###	###	158,577	###	###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			23.7	23.7	0.0
2008-Nov-19 Wed	###	###	0.175	0.185			###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-13 Thu	###	0.22	0.185	0.22	257,879	52,220	87.6	87.6	0.0
2008-Nov-12 Wed	0.22	0.23	###	0.22			74.7	74.7	0.0
2008-Nov-11 Tue	0.27	0.275	0.25	0.275			88.2	88.2	###
2008-Nov-10 Mon	0.29	0.29	0.28	0.28			22.5	22.5	###
2008-Nov-07 Fri	0.26	0.275	0.26	0.275	103,327	###	89.6	89.6	###
2008-Nov-06 Thu	0.27	0.27	0.27	0.27			81.2	81.2	###
2008-Nov-05 Wed	###	###	0.27	0.27			###	###	###
2008-Nov-04 Tue	###	###	0.28	0.29			###	###	###
2008-Nov-03 Mon	###	###	###	0.325	875,140	0	###	###	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	378,983	0	###	###	0.0
2008-Oct-29 Wed	0.29	###	0.285	###			###	###	0.0
2008-Oct-28 Tue	0.27	###	0.27	###	210,853	###	95.6	95.6	0.0
2008-Oct-27 Mon	0.27	0.27	0.245	0.245			###	###	0.0
2008-Oct-24 Fri	0.275	0.28	0.275	0.275			###	###	###
2008-Oct-23 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2008-Oct-22 Wed	0.24	0.25	###	0.25	95,589	11,948	###	###	0.0
2008-Oct-21 Tue	###	0.25	###	0.25	178,976	22,372	###	###	0.0
2008-Oct-20 Mon	###	###	0.2	0.2			###	###	0.0
2008-Oct-17 Fri	###	###	0.2	0.2			39.1	39.1	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.225	0.225	###	###			19.6	19.6	0.0
2008-Oct-14 Tue	0.2	0.22	0.2	0.21			83.0	83.0	###
2008-Oct-13 Mon	0.2	0.225	0.2	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.2	0.2	0.185	0.2	164,125	###	86.0	86.0	0.0
2008-Oct-09 Thu	0.21	###	0.2	###			###	###	0.0
2008-Oct-08 Wed	0.23	0.23	0.2	0.22	130,684	###	###	###	0.0
2008-Oct-07 Tue	0.255	0.255	0.255	0.255			63.0	63.0	0.0
2008-Oct-06 Mon	0.27	0.275	0.255	0.255			23.1	23.1	0.0
2008-Oct-03 Fri	0.285	0.285	0.275	0.275			###	###	###
2008-Oct-02 Thu	0.28	0.28	0.28	0.28			78.4	78.4	###
2008-Oct-01 Wed	0.285	0.285	0.285	0.285	21,143	6,025	73.5	73.5	###
2008-Sep-30 Tue	0.27	0.27	0.26	###			23.2	23.2	0.0
2008-Sep-29 Mon	0.28	0.28	0.28	0.28			83.0	83.0	###
2008-Sep-26 Fri	0.285	0.285	0.285	0.285			###	###	###
2008-Sep-25 Thu	0.285	0.29	0.285	0.29			77.9	77.9	###
2008-Sep-24 Wed	0.29	###	0.28	0.28	99,055	###	###	###	###
2008-Sep-23 Tue	0.275	0.29	0.275	0.29	106,550	###	92.3	92.3	###
2008-Sep-22 Mon	0.275	0.28	0.275	0.28			81.5	81.5	###
2008-Sep-19 Fri	0.275	0.275	0.27	0.27			###	###	###
2008-Sep-18 Thu	0.28	0.28	0.26	0.27			25.4	25.4	###
2008-Sep-17 Wed	0.29	###	0.28	0.28	114,351	###	###	###	###
2008-Sep-16 Tue	0.27	0.27	###	0.27			69.5	69.5	###
2008-Sep-15 Mon	0.275	0.29	###	0.29			###	###	###
2008-Sep-12 Fri	###	###	0.28	0.28			###	###	###
2008-Sep-11 Thu	###	###	###	###			18.1	18.1	0.0
2008-Sep-10 Wed	0.29	###	0.29	###			96.5	96.5	0.0
2008-Sep-09 Tue	0.29	0.29	0.29	0.29	30,559	###	###	###	###
2008-Sep-08 Mon	###	###	###	###	90,250	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.325	###	0.325	###			91.2	91.2	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	90,456	0	87.9	87.9	0.0
2008-Aug-28 Thu	###	###	###	###	261,783	0	3.9	3.9	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	78,177	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			96.0	96.0	0.0
2008-Aug-21 Thu	###	###	###	###			89.4	89.4	0.0
2008-Aug-20 Wed	###	###	###	###	70,243	0	85.6	85.6	0.0
2008-Aug-19 Tue	###	###	0.285	0.285			###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.28	0.285			2.9	2.9	###
2008-Aug-13 Wed	0.325	0.325	###	###	70,673	11,484	6.5	6.5	0.0
2008-Aug-12 Tue	0.325	0.325	0.325	0.325			73.8	73.8	###
2008-Aug-11 Mon	0.325	0.325	0.325	0.325	0				###
2008-Aug-08 Fri	###	###	0.325	0.325			###	###	###
2008-Aug-07 Thu	###	###	###	###	13,970	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	137,547	0	90.6	90.6	0.0
2008-Aug-01 Fri	###	###	0.325	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			31.2	31.2	0.0
2008-Jul-25 Fri	0.325	###	0.325	###	4,650	755	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	51,257	0	93.1	93.1	0.0
2008-Jul-15 Tue	0.385	0.385	0.345	0.345	117,422	42,859	2.9	2.9	0.0
2008-Jul-14 Mon	###	0.41	0.385	0.385			10.6	10.6	0.0
2008-Jul-11 Fri	###	###	###	0.41			###	###	###
2008-Jul-10 Thu	###	###	0.345	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.385	###	0.385	###			86.1	86.1	0.0
2008-Jul-07 Mon	0.425	###	###	###			0.8	0.8	0.0
2008-Jul-04 Fri	###	0.44	###	0.44			99.3	99.3	###
2008-Jul-03 Thu	0.385	0.385	###	###			###	###	0.0
2008-Jul-02 Wed	0.375	###	###	###	88,440	0	###	###	0.0
2008-Jul-01 Tue	0.375	0.375	###	###			###	###	0.0
2008-Jun-30 Mon	0.385	###	###	###	402,770	0	###	###	0.0
2008-Jun-27 Fri	0.4	0.4	###	###	116,080	###	24.3	24.3	0.0
2008-Jun-26 Thu	0.355	0.4	0.355	0.385	126,986	###	93.7	93.7	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	0.29	###			87.9	87.9	0.0
2008-Jun-20 Fri	###	###	0.29	###	224,345	###	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	0.29	###	76,588	###	66.5	66.5	0.0
2008-Jun-16 Mon	###	0.325	###	###			8.9	8.9	0.0
2008-Jun-13 Fri	###	###	###	###	270,873	0	6.5	6.5	0.0
2008-Jun-12 Thu	0.345	###	###	###	80,252	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	133,473	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	147,025	0	###	###	0.0
2008-Jun-06 Fri	0.4	0.4	###	###	147,141	29,428	10.5	10.5	0.0
2008-Jun-05 Thu	0.4	###	0.4	0.4			75.9	75.9	0.0
2008-Jun-04 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2008-Jun-03 Tue	0.42	0.43	0.4	0.4	259,589	107,729	13.5	13.5	0.0
2008-Jun-02 Mon	0.44	0.44	###	###			8.0	8.0	0.0
2008-May-30 Fri	###	###	0.44	0.44			7.2	7.2	###
2008-May-29 Thu	0.46	0.46	0.44	0.46			66.4	66.4	0.0
2008-May-28 Wed	0.385	0.4	0.385	0.4			90.9	90.9	0.0
2008-May-27 Tue	0.42	0.42	0.385	0.385			4.0	4.0	0.0
2008-May-26 Mon	0.44	0.46	0.44	0.45	335,577	###	###	###	0.0
2008-May-23 Fri	0.4	0.42	0.4	0.42			###	###	###
2008-May-22 Thu	0.355	###	0.355	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	0.4	###	###			###	###	0.0
2008-May-19 Mon	0.4	0.41	0.4	0.4			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			13.4	13.4	0.0
2008-May-14 Wed	0.375	0.375	###	###	104,950	19,678	###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	0.4	0.355	0.355	17,370	6,557	4.2	4.2	0.0
2008-May-08 Thu	###	###	0.345	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	83,370	0	###	###	0.0
2008-May-05 Mon	0.4	0.4	###	###			###	###	0.0
2008-May-02 Fri	0.4	0.4	###	###	52,489	###	16.5	16.5	0.0
2008-May-01 Thu	0.4	0.41	0.4	0.4			67.3	67.3	0.0
2008-Apr-30 Wed	0.385	0.4	###	###			81.0	81.0	0.0
2008-Apr-29 Tue	###	###	###	0.385	262,689	0	3.8	3.8	0.0
2008-Apr-28 Mon	0.45	0.48	0.41	###	302,853	###	###	###	0.0
2008-Apr-24 Thu	0.4	###	###	0.49			###	###	###
2008-Apr-23 Wed	###	0.4	###	###	161,652	###	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	0.29	###	0.29	###			94.4	94.4	0.0
2008-Apr-17 Thu	0.27	0.285	0.26	0.285	93,950	###	92.1	92.1	###
2008-Apr-16 Wed	0.275	0.285	0.26	###			10.0	10.0	0.0
2008-Apr-15 Tue	0.23	0.26	0.23	0.26			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	153,654	0	74.8	74.8	0.0
2008-Apr-11 Fri	0.185	0.185	###	###	410,128	###	###	###	0.0
2008-Apr-10 Thu	###	###	0.185	0.185			22.1	22.1	###
2008-Apr-09 Wed	0.2	0.2	###	###	44,588	4,458	9.1	9.1	0.0
2008-Apr-08 Tue	0.2	0.2	0.185	0.2			###	###	0.0
2008-Apr-07 Mon	0.2	0.2	0.185	0.2			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.2	###	0.2	487,584	48,758	89.9	89.9	0.0
2008-Apr-03 Thu	0.185	0.2	0.185	###			###	###	0.0
2008-Apr-02 Wed	###	0.2	0.185	0.185			###	###	###
2008-Apr-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-31 Mon	0.21	0.22	0.2	0.2			10.4	10.4	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.22	0.22	0.21	0.22	30,751	###	61.8	61.8	0.0
2008-Mar-26 Wed	0.225	0.225	0.22	0.22			15.5	15.5	0.0
2008-Mar-25 Tue	0.24	0.255	0.24	0.245			###	###	0.0
2008-Mar-20 Thu	0.24	0.24	0.24	0.24			73.5	73.5	0.0
2008-Mar-19 Wed	0.255	0.28	0.23	0.28			95.6	95.6	###
2008-Mar-18 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Mar-17 Mon	0.22	###	0.22	###			###	###	0.0
2008-Mar-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Mar-11 Tue	0.22	0.22	0.22	0.22			76.9	76.9	0.0
2008-Mar-10 Mon	0.225	0.225	0.22	0.225			77.9	77.9	###
2008-Mar-07 Fri	0.225	0.225	0.225	0.225	121,486	###	76.3	76.3	###
2008-Mar-06 Thu	0.23	0.25	0.225	0.225			21.4	21.4	###
2008-Mar-05 Wed	0.23	0.23	0.23	0.23			75.2	75.2	###
2008-Mar-04 Tue	###	0.24	0.23	0.23			###	###	###
2008-Mar-03 Mon	0.23	###	0.23	0.23			###	###	###
2008-Feb-29 Fri	0.225	0.25	0.225	0.225	40,541	9,628	###	###	###
2008-Feb-28 Thu	###	###	0.23	0.23			###	###	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.23	0.245	0.23	###			###	###	0.0
2008-Feb-25 Mon	0.24	0.24	0.23	0.24	17,150	###	###	###	0.0
2008-Feb-22 Fri	0.24	0.25	0.23	0.25			###	###	0.0
2008-Feb-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-20 Wed	0.25	0.25	0.25	0.25			75.2	75.2	0.0
2008-Feb-19 Tue	0.23	0.24	0.23	0.24			90.9	90.9	0.0
2008-Feb-18 Mon	0.25	0.27	0.22	0.27			96.4	96.4	###
2008-Feb-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Feb-14 Thu	###	###	0.25	0.25			###	###	0.0
2008-Feb-13 Wed	0.28	0.28	0.255	0.255			4.4	4.4	0.0
2008-Feb-12 Tue	0.29	0.29	0.29	0.29	2,827	###	###	###	###
2008-Feb-11 Mon	###	###	0.29	0.29	292,750	42,448	###	###	###
2008-Feb-08 Fri	###	###	0.29	0.29			###	###	###
2008-Feb-07 Thu	0.29	###	0.29	###			###	###	0.0
2008-Feb-06 Wed	0.29	0.29	0.29	0.29	41,973	12,172	74.3	74.3	###
2008-Feb-05 Tue	0.29	0.29	0.28	0.29			###	###	###
2008-Feb-04 Mon	###	###	0.29	0.29			###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	46,150	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	48,874	0	67.2	67.2	0.0
2008-Jan-24 Thu	0.26	###	0.26	0.26			###	###	0.0
2008-Jan-23 Wed	0.25	0.25	0.25	0.25			58.3	58.3	0.0
2008-Jan-22 Tue	0.29	0.29	###	0.24			###	###	0.0
2008-Jan-21 Mon	###	###	0.26	###	133,287	17,327	###	###	0.0
2008-Jan-18 Fri	###	###	###	###			34.0	34.0	0.0
2008-Jan-17 Thu	###	###	###	###			27.8	27.8	0.0
2008-Jan-16 Wed	0.345	0.345	###	###			8.0	8.0	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			94.7	94.7	0.0
2008-Jan-11 Fri	###	0.4	###	###	98,420	19,684	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	37,880	0	3.4	3.4	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	###	###	40,941	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			11.9	11.9	0.0
2008-Jan-04 Fri	###	###	###	###	47,175	0	90.9	90.9	0.0
2008-Jan-03 Thu	0.42	0.42	###	###			###	###	0.0
2008-Jan-02 Wed	###	0.4	###	0.4			###	###	0.0
2007-Dec-31 Mon	0.4	0.4	###	###			###	###	0.0
2007-Dec-28 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-27 Thu	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	0.4			17.9	17.9	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.44	0.44	0.4	###	194,272	###	###	###	0.0
2007-Dec-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-18 Tue	0.45	0.45	0.42	0.42			6.5	6.5	###
2007-Dec-17 Mon	0.425	0.445	0.42	0.42			###	###	###
2007-Dec-14 Fri	0.48	0.48	0.425	0.425			###	###	###
2007-Dec-13 Thu	0.47	0.48	0.47	0.475	102,470	48,673	###	###	###
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.44	0.44	###	###	13,250	###	26.4	26.4	0.0
2007-Dec-10 Mon	0.44	0.44	0.43	0.43			18.1	18.1	###
2007-Dec-07 Fri	0.46	0.46	0.44	0.44			###	###	###
2007-Dec-06 Thu	0.425	0.48	0.425	0.46			97.0	97.0	0.0
2007-Dec-05 Wed	0.425	0.455	0.42	0.45	244,688	107,051	95.1	95.1	0.0
2007-Dec-04 Tue	0.41	0.43	0.41	0.42	211,976	89,029	86.2	86.2	###
2007-Dec-03 Mon	0.42	0.45	0.41	0.41	162,750	69,982	19.0	19.0	###
2007-Nov-30 Fri	0.425	0.43	0.425	0.43	76,280	###	###	###	###
2007-Nov-29 Thu	0.45	0.45	0.425	0.425			###	###	###
2007-Nov-28 Wed	0.445	0.46	0.41	0.45			###	###	0.0
2007-Nov-27 Tue	0.48	0.49	0.48	0.48			###	###	0.0
2007-Nov-26 Mon	0.49	0.49	0.46	0.48	160,777	###	19.6	19.6	0.0
2007-Nov-23 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2007-Nov-22 Thu	0.53	0.53	0.48	###			###	###	0.0
2007-Nov-21 Wed	0.52	0.53	0.52	0.53	14,842	###	85.6	85.6	0.0
2007-Nov-20 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2007-Nov-19 Mon	0.55	0.55	0.55	0.55	58,056	###	67.2	67.2	###
2007-Nov-16 Fri	0.54	0.57	0.52	0.55			81.9	81.9	###
2007-Nov-15 Thu	0.54	0.54	0.5	0.52			###	###	0.0
2007-Nov-14 Wed	0.5	0.55	0.5	0.53			###	###	0.0
2007-Nov-13 Tue	0.51	0.525	###	0.5			20.9	20.9	0.0
2007-Nov-12 Mon	0.51	0.51	###	0.51	27,088	###	###	###	###
2007-Nov-09 Fri	###	0.525	0.5	0.51	51,659	26,475	###	###	###
2007-Nov-08 Thu	0.52	0.52	0.5	###			###	###	0.0
2007-Nov-07 Wed	0.54	0.54	###	0.525			###	###	0.0
2007-Nov-06 Tue	0.54	0.54	0.525	0.54			64.9	64.9	0.0
2007-Nov-05 Mon	0.57	0.57	0.525	0.525	306,844	###	###	###	0.0
2007-Nov-02 Fri	0.585	0.585	0.55	0.55	229,948	###	2.8	2.8	###
2007-Nov-01 Thu	###	###	0.57	0.57	100,559	28,659	###	###	###
2007-Oct-31 Wed	0.555	0.585	0.55	0.585			###	###	###
2007-Oct-30 Tue	0.575	0.59	0.56	0.59	161,357	92,780	###	###	0.0
2007-Oct-29 Mon	0.56	0.59	0.56	0.575	165,142	94,956	###	###	###
2007-Oct-26 Fri	0.55	0.555	0.55	0.555			73.7	73.7	###
2007-Oct-25 Thu	0.545	0.555	0.525	0.555			###	###	###
2007-Oct-24 Wed	0.54	0.555	0.5	0.55			###	###	###
2007-Oct-23 Tue	###	###	0.625	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0.625	0.645	###	0.645	55,040	17,750	###	###	###
2007-Oct-18 Thu	###	###	0.58	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	0.59	0.59	353,950	###	###	###	0.0
2007-Oct-12 Fri	0.59	###	0.59	###	80,750	23,821	###	###	0.0
2007-Oct-11 Thu	###	###	###	0.59	279,250	0	###	###	0.0
2007-Oct-10 Wed	###	###	0.56	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	13,625	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			10.3	10.3	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	89,070	0	###	###	0.0
2007-Oct-02 Tue	0.655	###	###	###	22,072	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.655	###	0.655	###	30,250	###	87.8	87.8	0.0
2007-Sep-27 Thu	0.685	0.7	0.645	0.7			###	###	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.655	###	0.655	###	12,253	###	92.5	92.5	0.0
2007-Sep-24 Mon	###	0.74	###	0.655			###	###	###
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	0.7	0.7	###	###	14,920	5,222	###	###	0.0
2007-Sep-19 Wed	###	0.7	###	###	128,247	44,886	###	###	0.0
2007-Sep-18 Tue	0.7	0.7	###	###			###	###	0.0
2007-Sep-17 Mon	0.7	0.71	0.7	0.71			80.7	80.7	###
2007-Sep-14 Fri	0.72	0.72	0.7	0.7			9.8	9.8	###
2007-Sep-13 Thu	0.72	0.72	###	###	42,575	15,327	###	###	0.0
2007-Sep-12 Wed	0.7	0.72	###	0.72			90.1	90.1	###
2007-Sep-11 Tue	0.7	0.7	###	###			22.2	22.2	0.0
2007-Sep-10 Mon	0.71	0.71	0.685	###	119,949	###	13.9	13.9	0.0
2007-Sep-07 Fri	0.74	0.74	0.72	0.73	37,388	###	20.3	20.3	0.1
2007-Sep-06 Thu	0.74	0.77	0.71	0.74			###	###	0.1
2007-Sep-05 Wed	0.675	0.7	###	0.7			###	###	###
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	0.645	0.645	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	133,928	0	###	###	0.0
2007-Aug-29 Wed	0.625	0.645	0.625	0.645			84.1	84.1	###
2007-Aug-28 Tue	0.58	###	0.58	###	194,624	56,440	###	###	0.0
2007-Aug-27 Mon	0.53	###	0.53	###			###	###	0.0
2007-Aug-24 Fri	###	###	0.56	0.58	222,871	###	13.4	13.4	###
2007-Aug-23 Thu	0.53	###	0.53	###	1,016,755	269,440	98.1	98.1	0.0
2007-Aug-22 Wed	0.54	###	0.53	0.53	301,429	79,878	23.9	23.9	0.0
2007-Aug-21 Tue	###	###	###	0.54	571,783	0	2.5	2.5	0.0
2007-Aug-20 Mon	0.56	###	0.54	###	332,544	89,786	###	###	0.0
2007-Aug-17 Fri	0.54	0.56	0.51	0.51			###	###	###
2007-Aug-16 Thu	###	###	###	0.56	312,780	0	21.0	21.0	###
2007-Aug-15 Wed	###	###	0.55	0.55			9.0	9.0	###
2007-Aug-14 Tue	###	###	###	###	304,652	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	177,384	0	81.7	81.7	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			91.4	91.4	0.0
2007-Aug-08 Wed	###	0.655	0.645	0.645			###	###	###
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.675	0.675	###	###			49.7	49.7	0.0
2007-Aug-03 Fri	0.72	###	###	###	171,888	0	###	###	0.0
2007-Aug-02 Thu	0.73	0.73	###	0.71	126,256	46,083	###	###	###
2007-Aug-01 Wed	###	0.75	###	###			###	###	0.0
2007-Jul-31 Tue	###	0.74	###	0.74	139,050	51,448	97.5	97.5	0.1
2007-Jul-30 Mon	0.675	0.675	###	0.655	287,052	96,880	###	###	###
2007-Jul-27 Fri	###	0.71	###	0.675			###	###	0.0
2007-Jul-26 Thu	0.75	0.75	0.7	0.71			5.9	5.9	###
2007-Jul-25 Wed	0.745	0.75	0.73	0.75	184,953	###	72.6	72.6	###
2007-Jul-24 Tue	0.75	0.77	0.71	0.75			63.5	63.5	###
2007-Jul-23 Mon	0.74	0.77	0.74	0.76			###	###	0.1
2007-Jul-20 Fri	###	0.74	###	0.725			###	###	###
2007-Jul-19 Thu	###	###	###	###	173,776	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	228,049	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	0.645	###	0.645			###	###	###
2007-Jul-11 Wed	0.525	###	###	0.59			###	###	0.0
2007-Jul-10 Tue	###	0.53	###	0.53	64,150	###	96.6	96.6	0.0
2007-Jul-09 Mon	###	###	0.5	0.5			15.0	15.0	0.0
2007-Jul-06 Fri	0.5	0.53	0.5	0.53			95.3	95.3	0.0
2007-Jul-05 Thu	0.525	0.525	0.5	0.52			27.6	27.6	0.0
2007-Jul-04 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jul-03 Tue	0.545	0.55	0.52	0.52	95,874	###	9.4	9.4	0.0
2007-Jul-02 Mon	###	0.545	0.53	0.545	55,070	###	###	###	0.0
2007-Jun-29 Fri	###	0.545	###	0.545			###	###	0.0
2007-Jun-28 Thu	0.5	0.51	0.48	0.51	390,629	###	###	###	###
2007-Jun-27 Wed	0.53	0.54	0.485	0.5			9.7	9.7	0.0
2007-Jun-26 Tue	0.525	0.525	0.48	0.48	342,981	172,347	###	###	0.0
2007-Jun-25 Mon	0.52	###	0.51	0.52	75,041	###	70.6	70.6	0.0
2007-Jun-22 Fri	0.525	0.54	0.51	0.51			###	###	###
2007-Jun-21 Thu	0.51	0.55	0.51	###			###	###	0.0
2007-Jun-20 Wed	0.55	0.55	0.5	0.5			###	###	0.0
2007-Jun-19 Tue	0.57	0.57	0.55	0.57			###	###	###
2007-Jun-18 Mon	0.58	0.58	0.555	0.57	241,385	136,985	24.6	24.6	###
2007-Jun-15 Fri	0.545	0.58	0.545	0.56			###	###	###
2007-Jun-14 Thu	0.575	###	0.54	0.54	573,458	###	4.2	4.2	0.0
2007-Jun-13 Wed	0.59	###	0.53	0.575			###	###	###
2007-Jun-12 Tue	0.675	###	###	###			37.2	37.2	0.0
2007-Jun-08 Fri	###	0.685	###	0.685			89.4	89.4	0.0
2007-Jun-07 Thu	###	0.7	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			18.0	18.0	0.0
2007-Jun-05 Tue	###	0.675	###	0.675	180,879	61,046	84.6	84.6	0.0
2007-Jun-04 Mon	###	###	0.655	###	111,277	36,443	32.7	32.7	0.0
2007-Jun-01 Fri	0.675	0.675	###	###			###	###	0.0
2007-May-31 Thu	0.7	0.7	###	###	43,281	15,148	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0.71	0.72	0.7	###			###	###	0.0
2007-May-28 Mon	0.72	0.725	0.72	0.72			###	###	###
2007-May-25 Fri	0.71	0.71	###	0.71	53,350	###	###	###	###
2007-May-24 Thu	0.76	0.77	###	0.725			8.6	8.6	###
2007-May-23 Wed	0.76	0.76	0.74	0.76			65.3	65.3	0.1
2007-May-22 Tue	0.755	0.76	0.75	0.755	119,388	###	70.0	70.0	###
2007-May-21 Mon	0.78	0.78	0.725	0.76			14.8	14.8	0.1
2007-May-18 Fri	###	0.755	###	0.755			###	###	###
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	0.75	0.75	###	###	1,226,071	459,776	###	###	0.0
2007-May-15 Tue	0.72	0.75	###	0.75	44,045	###	###	###	###
2007-May-14 Mon	0.77	0.77	###	###			3.0	3.0	0.0
2007-May-11 Fri	###	0.8	###	###	564,187	225,674	98.4	98.4	0.0
2007-May-10 Thu	0.645	###	###	0.645			###	###	###
2007-May-09 Wed	###	###	###	###			12.3	12.3	0.0
2007-May-08 Tue	###	###	###	0.655	160,726	0	###	###	###
2007-May-07 Mon	###	###	###	###			7.9	7.9	0.0
2007-May-04 Fri	0.625	###	###	###			96.4	96.4	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	0.585	###	156,947	###	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	0.55	###	237,584	###	96.6	96.6	0.0
2007-Apr-27 Fri	0.555	###	0.55	0.55			###	###	###
2007-Apr-26 Thu	###	###	0.575	0.575			14.2	14.2	###
2007-Apr-24 Tue	###	###	0.58	###	226,185	###	17.1	17.1	0.0
2007-Apr-23 Mon	0.57	0.625	0.57	###	165,976	99,170	###	###	0.0
2007-Apr-20 Fri	0.57	0.57	0.56	0.57			###	###	###
2007-Apr-19 Thu	0.575	0.59	0.56	0.56	73,485	42,253	21.0	21.0	###
2007-Apr-18 Wed	###	###	0.575	0.575			###	###	###
2007-Apr-17 Tue	0.59	###	0.59	0.59	125,454	###	###	###	0.0
2007-Apr-16 Mon	###	###	0.58	0.58			###	###	###
2007-Apr-13 Fri	###	###	0.58	###			###	###	0.0
2007-Apr-12 Thu	###	###	0.58	###			78.0	78.0	0.0
2007-Apr-11 Wed	0.57	0.585	0.57	0.58	69,281	###	81.5	81.5	###
2007-Apr-10 Tue	0.55	0.575	0.55	0.56	143,289	###	76.3	76.3	###
2007-Apr-05 Thu	###	###	0.52	###	278,240	72,342	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	0.59	###	0.585	0.59			###	###	0.0
2007-Apr-02 Mon	###	0.625	0.585	0.59			13.4	13.4	0.0
2007-Mar-30 Fri	0.655	0.655	###	###	66,421	21,752	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	129,342	0	6.9	6.9	0.0
2007-Mar-28 Wed	###	###	###	###	505,950	0	92.1	92.1	0.0
2007-Mar-27 Tue	0.53	###	0.53	###	682,985	###	###	###	0.0
2007-Mar-26 Mon	0.53	0.53	0.5	0.52			17.5	17.5	0.0
2007-Mar-23 Fri	0.51	0.55	0.51	0.53	207,284	###	###	###	0.0
2007-Mar-22 Thu	0.48	0.53	0.48	0.52	397,084	200,527	###	###	0.0
2007-Mar-21 Wed	0.48	0.485	0.46	0.48	406,246	191,951	###	###	0.0
2007-Mar-20 Tue	0.48	0.49	0.48	0.48			###	###	0.0
2007-Mar-19 Mon	0.54	0.54	0.47	0.49			###	###	###
2007-Mar-16 Fri	0.54	0.55	###	###			###	###	0.0
2007-Mar-15 Thu	0.53	0.55	0.53	###			72.6	72.6	0.0
2007-Mar-14 Wed	###	###	0.51	###	1,313,046	334,826	###	###	0.0
2007-Mar-13 Tue	###	0.625	0.58	###			###	###	0.0
2007-Mar-12 Mon	0.81	0.81	0.59	###			0.1	0.1	0.0
2007-Mar-09 Fri	0.825	0.83	0.81	0.81	212,353	174,129	15.6	15.6	0.1
2007-Mar-08 Thu	0.81	0.84	0.81	0.825	67,651	###	83.0	83.0	0.1
2007-Mar-07 Wed	###	0.81	0.76	0.81	343,281	269,475	94.4	94.4	0.1
2007-Mar-06 Tue	0.77	0.79	0.755	0.79	199,753	###	###	###	###
2007-Mar-05 Mon	0.8	0.8	0.76	0.76	14,375	###	20.1	20.1	0.1
2007-Mar-02 Fri	0.775	0.8	0.755	0.8			###	###	0.1
2007-Mar-01 Thu	0.77	0.79	###	0.775			72.5	72.5	0.1
2007-Feb-28 Wed	0.79	0.79	0.7	###			17.6	17.6	0.0
2007-Feb-27 Tue	0.81	0.82	0.81	0.82			80.7	80.7	0.1
2007-Feb-26 Mon	0.86	0.86	0.79	0.84	482,675	###	16.5	16.5	###
2007-Feb-23 Fri	###	0.86	0.81	0.855			84.1	84.1	###
2007-Feb-22 Thu	0.83	0.845	0.82	0.84	158,152	###	###	###	###
2007-Feb-21 Wed	0.85	0.85	###	0.81	1,907,426	810,656	###	###	0.1
2007-Feb-20 Tue	###	###	###	###	219,928	0	###	###	0.0
2007-Feb-19 Mon	###	0.945	###	###			###	###	0.0
2007-Feb-16 Fri	0.89	###	0.885	###	502,249	222,245	###	###	0.0
2007-Feb-15 Thu	0.87	0.89	0.85	0.885	99,989	###	###	###	###
2007-Feb-14 Wed	0.81	0.86	0.81	0.86	153,228	127,945	###	###	###
2007-Feb-13 Tue	0.8	0.825	0.8	0.82	216,389	###	87.6	87.6	0.1
2007-Feb-12 Mon	0.84	0.84	0.79	###	364,327	296,926	###	###	0.0
2007-Feb-09 Fri	0.86	0.86	0.83	0.84	252,943	###	###	###	###
2007-Feb-08 Thu	0.87	0.89	0.86	0.86	121,040	###	25.5	25.5	###
2007-Feb-07 Wed	###	###	0.86	0.89			89.0	89.0	###
2007-Feb-06 Tue	0.87	0.89	0.86	0.87			###	###	0.1
2007-Feb-05 Mon	###	###	###	###	65,643	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	560,858	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	0.88	###			###	###	0.0
2007-Jan-31 Wed	0.88	###	0.87	###	463,440	###	###	###	0.0
2007-Jan-30 Tue	###	###	0.85	0.89			15.5	15.5	###
2007-Jan-29 Mon	0.85	###	0.84	###			###	###	0.0
2007-Jan-25 Thu	0.84	0.86	0.84	0.855			82.6	82.6	###
2007-Jan-24 Wed	###	###	0.82	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	0.925			25.3	25.3	###
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0.945	###	###	0.945	84,158	0	63.9	63.9	0.1
2007-Jan-18 Thu	###	###	###	###	207,754	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	1			81.5	81.5	###
2007-Jan-15 Mon	###	###	###	###	604,073	0	96.3	96.3	0.0
2007-Jan-12 Fri	0.88	###	0.875	###			###	###	0.0
2007-Jan-11 Thu	###	###	0.885	0.885			10.2	10.2	###
2007-Jan-10 Wed	###	###	0.88	0.88	118,350	52,074	###	###	0.1
2007-Jan-09 Tue	0.87	###	0.86	###	316,686	136,174	###	###	0.0
2007-Jan-08 Mon	0.8	###	0.8	###	201,329	###	96.8	96.8	0.0
2007-Jan-05 Fri	0.79	0.82	0.79	###	156,250	125,781	###	###	0.0
2007-Jan-04 Thu	0.81	0.82	0.79	0.82			###	###	0.1
2007-Jan-03 Wed	0.83	###	0.77	0.81	220,854	85,028	###	###	0.1
2007-Jan-02 Tue	0.79	0.825	0.78	0.825			###	###	0.1
2006-Dec-29 Fri	0.8	0.8	0.78	0.78	251,588	198,754	###	###	0.1
2006-Dec-28 Thu	###	###	0.785	###	445,051	174,682	###	###	0.0
2006-Dec-27 Wed	###	0.82	0.81	0.81			19.6	19.6	0.1
2006-Dec-22 Fri	0.85	0.85	0.82	0.825	310,156	258,980	###	###	0.1
2006-Dec-21 Thu	0.845	0.85	###	0.84	470,544	199,981	###	###	###
2006-Dec-20 Wed	0.85	0.85	###	0.85			###	###	###
2006-Dec-19 Tue	0.875	0.875	0.85	0.85			###	###	###
2006-Dec-18 Mon	###	###	0.85	0.85	495,421	210,553	1.9	1.9	###
2006-Dec-15 Fri	0.855	###	0.825	###			###	###	0.0
2006-Dec-14 Thu	0.755	0.85	0.755	0.85	1,444,489	###	98.5	98.5	###
2006-Dec-13 Wed	0.78	0.78	0.725	0.74			###	###	0.1
2006-Dec-12 Tue	###	0.81	0.75	0.78			18.7	18.7	0.1
2006-Dec-11 Mon	###	0.81	0.78	0.8	567,959	451,527	73.6	73.6	0.1
2006-Dec-08 Fri	0.76	0.81	0.76	###			###	###	0.0
2006-Dec-07 Thu	0.71	0.77	0.71	0.77	597,650	###	97.1	97.1	0.1
2006-Dec-06 Wed	0.73	0.73	###	0.7	1,080,579	###	7.2	7.2	###
2006-Dec-05 Tue	###	0.73	###	0.73			98.9	98.9	0.1
2006-Dec-04 Mon	###	0.625	###	0.625	1,302,846	###	###	###	0.0
2006-Dec-01 Fri	###	0.625	0.59	0.59	150,576	91,474	###	###	0.0
2006-Nov-30 Thu	0.575	###	0.575	###	624,224	###	###	###	0.0
2006-Nov-29 Wed	###	###	0.575	0.58	1,001,670	287,980	1.8	1.8	###
2006-Nov-28 Tue	###	0.655	###	###			23.6	23.6	0.0
2006-Nov-27 Mon	###	###	###	###	610,873	0	80.8	80.8	0.0
2006-Nov-24 Fri	###	0.645	###	0.625	632,784	204,072	73.0	73.0	0.0
2006-Nov-23 Thu	###	###	###	###	188,321	0	69.2	69.2	0.0
2006-Nov-22 Wed	###	###	###	###			13.1	13.1	0.0
2006-Nov-21 Tue	###	###	0.58	###	1,403,355	406,972	###	###	0.0
2006-Nov-20 Mon	0.73	0.73	###	###			###	###	0.0
2006-Nov-17 Fri	0.76	0.78	###	0.73			###	###	0.1
2006-Nov-16 Thu	0.8	0.8	###	0.71	774,727	###	1.1	1.1	###
2006-Nov-15 Wed	0.81	0.855	0.72	0.76	1,505,359	1,185,470	###	###	0.1
2006-Nov-14 Tue	0.84	0.86	0.79	0.81			9.3	9.3	0.1
2006-Nov-13 Mon	0.85	###	0.84	0.84			###	###	###
2006-Nov-10 Fri	0.645	0.84	0.645	###			###	###	0.0
2006-Nov-09 Thu	0.545	###	0.545	0.645	2,475,452	###	99.9	99.9	###
2006-Nov-08 Wed	###	###	0.52	0.56	758,025	197,086	2.1	2.1	###
2006-Nov-07 Tue	###	###	0.59	0.59			17.5	17.5	0.0
2006-Nov-06 Mon	###	###	0.58	###			###	###	0.0
2006-Nov-03 Fri	0.58	0.585	0.56	0.58			###	###	###
2006-Nov-02 Thu	###	###	0.54	###			6.4	6.4	0.0
2006-Nov-01 Wed	###	###	###	0.58			###	###	###
2006-Oct-31 Tue	###	###	0.56	###	1,386,276	388,157	###	###	0.0
2006-Oct-30 Mon	###	0.7	###	###			###	###	0.0
2006-Oct-27 Fri	0.49	0.59	0.48	0.59	1,822,580	975,080	99.4	99.4	0.0
2006-Oct-26 Thu	0.49	0.49	0.46	0.46	502,358	238,620	3.2	3.2	0.0
2006-Oct-25 Wed	0.49	###	0.475	0.475			11.7	11.7	###
2006-Oct-24 Tue	###	###	0.47	0.49	584,128	137,270	13.6	13.6	###
2006-Oct-23 Mon	0.475	0.525	###	###			96.0	96.0	0.0
2006-Oct-20 Fri	0.46	0.475	0.45	0.475			###	###	###
2006-Oct-19 Thu	0.45	0.45	0.44	0.44	331,385	###	###	###	###
2006-Oct-18 Wed	0.475	0.48	0.425	0.45	1,068,558	483,522	3.9	3.9	0.0
2006-Oct-17 Tue	0.48	0.48	0.45	###	821,980	382,220	12.4	12.4	0.0
2006-Oct-16 Mon	0.475	0.48	###	0.48	680,982	###	###	###	0.0
2006-Oct-13 Fri	0.43	0.47	0.43	0.47	555,770	###	97.8	97.8	###
2006-Oct-12 Thu	0.425	0.44	###	###			84.6	84.6	0.0
2006-Oct-11 Wed	0.475	0.475	0.425	###	990,550	445,747	###	###	0.0
2006-Oct-10 Tue	###	0.475	0.455	###			61.6	61.6	0.0
2006-Oct-09 Mon	0.47	0.5	0.455	0.455	2,746,640	1,311,520	8.7	8.7	0.0
2006-Oct-06 Fri	0.42	0.45	###	###			89.1	89.1	0.0
2006-Oct-05 Thu	0.4	0.43	0.4	0.42	1,565,521	###	###	###	###
2006-Oct-04 Wed	###	0.4	###	###	1,226,549	###	98.3	98.3	0.0
2006-Oct-03 Tue	###	###	###	###	968,450	0	82.7	82.7	0.0
2006-Oct-02 Mon	0.355	###	0.355	###	377,541	###	80.3	80.3	0.0
2006-Sep-29 Fri	###	0.4	###	###			94.7	94.7	0.0
2006-Sep-28 Thu	0.325	###	0.325	###	159,727	25,955	###	###	0.0
2006-Sep-27 Wed	0.325	###	0.325	###	199,984	###	74.5	74.5	0.0
2006-Sep-26 Tue	0.325	###	0.325	0.325			71.5	71.5	###
2006-Sep-25 Mon	###	0.325	###	0.325	205,023	###	90.0	90.0	###
2006-Sep-22 Fri	###	###	###	###	114,657	0	16.2	16.2	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	0.325	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			80.8	80.8	0.0
2006-Sep-14 Thu	###	###	###	###	125,084	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			94.8	94.8	0.0
2006-Sep-12 Tue	###	###	0.29	###	420,983	61,042	###	###	0.0
2006-Sep-11 Mon	###	###	0.325	###			###	###	0.0
2006-Sep-08 Fri	###	0.345	###	0.345			90.5	90.5	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	0.345	###	0.345			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.345	###	###	###			19.6	19.6	0.0
2006-Sep-01 Fri	###	0.345	###	0.345			###	###	0.0
2006-Aug-31 Thu	###	###	###	0.345			16.8	16.8	0.0
2006-Aug-30 Wed	###	###	###	###	371,846	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	612,625	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.325	###	0.325	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0.325	###	###	###	200,188	0	###	###	0.0
2006-Aug-18 Fri	0.325	0.325	###	0.325	321,822	###	66.0	66.0	###
2006-Aug-17 Thu	0.325	0.325	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	0.325	132,750	0	86.5	86.5	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0.325	0.325	###	0.325	136,052	###	68.2	68.2	###
2006-Aug-11 Fri	###	###	###	###	184,921	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###	428,686	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			11.1	11.1	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			82.0	82.0	0.0
2006-Aug-02 Wed	0.325	###	###	###			91.2	91.2	0.0
2006-Aug-01 Tue	0.325	0.325	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	294,375	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	0.28	###			27.1	27.1	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	0.325	###	###			22.0	22.0	0.0
2006-Jul-20 Thu	###	###	###	###	245,744	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			84.7	84.7	0.0
2006-Jul-18 Tue	0.345	0.345	###	###			###	###	0.0
2006-Jul-17 Mon	0.345	###	###	###			28.1	28.1	0.0
2006-Jul-14 Fri	0.355	0.355	###	###			###	###	0.0
2006-Jul-13 Thu	0.345	0.355	0.345	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	130,979	0	88.0	88.0	0.0
2006-Jul-11 Tue	###	0.345	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.325	0.325	###	0.325	476,653	77,456	60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###	239,847	0	80.2	80.2	0.0
2006-Jul-04 Tue	###	###	0.29	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.29	###	0.28	0.28			###	###	###
2006-Jun-30 Fri	0.28	0.29	0.28	0.29			###	###	###
2006-Jun-29 Thu	0.28	0.28	0.28	0.28			59.2	59.2	###
2006-Jun-28 Wed	0.27	0.27	0.27	0.27	48,150	###	###	###	###
2006-Jun-27 Tue	0.28	0.29	0.28	0.29			90.3	90.3	###
2006-Jun-26 Mon	0.29	0.29	0.27	0.27			5.8	5.8	###
2006-Jun-23 Fri	0.29	0.29	0.29	0.29			72.7	72.7	###
2006-Jun-22 Thu	0.28	0.28	0.28	0.28			63.6	63.6	###
2006-Jun-21 Wed	###	###	###	###	35,254	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###	30,179	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	200,071	0	15.8	15.8	0.0
2006-Jun-16 Fri	0.29	###	0.29	###	151,879	22,022	###	###	0.0
2006-Jun-15 Thu	0.285	0.29	0.275	0.275			6.3	6.3	###
2006-Jun-14 Wed	0.285	0.285	0.27	0.27	383,922	###	10.2	10.2	###
2006-Jun-13 Tue	###	###	0.28	0.28			###	###	###
2006-Jun-09 Fri	###	###	###	###			14.4	14.4	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			4.0	4.0	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	0.345	###	0.345			88.7	88.7	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0.325	###	0.325	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	669,227	0	68.7	68.7	0.0
2006-May-30 Tue	###	0.345	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	753,552	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	880,654	0	###	###	0.0
2006-May-25 Thu	0.325	0.325	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	1,660,042	0	###	###	0.0
2006-May-23 Tue	###	###	0.275	0.29			17.0	17.0	###
2006-May-22 Mon	0.325	###	###	###	317,640	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0.29	###	0.29	###			98.8	98.8	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.28	###			33.1	33.1	0.0
2006-May-15 Mon	###	###	###	###	564,483	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			11.9	11.9	0.0
2006-May-11 Thu	###	###	0.325	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	0.29	###			###	###	0.0
2006-May-09 Tue	0.28	0.28	0.275	0.28	425,744	118,143	65.6	65.6	###
2006-May-08 Mon	0.275	0.275	0.27	0.27			20.0	20.0	###
2006-May-05 Fri	0.26	0.275	0.26	0.275			###	###	###
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	0.28	###	0.275	66,350	9,289	89.9	89.9	###
2006-May-02 Tue	###	###	0.26	0.26			###	###	0.0
2006-May-01 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2006-Apr-28 Fri	0.27	0.275	###	0.275			###	###	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.275	0.275	###	###	262,570	###	###	###	0.0
2006-Apr-24 Mon	0.275	0.275	0.27	0.275	62,028	###	###	###	###
2006-Apr-21 Fri	0.28	0.28	0.27	0.27			9.5	9.5	###
2006-Apr-20 Thu	0.275	0.275	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.28	###	###			###	###	0.0
2006-Apr-18 Tue	0.245	0.26	0.245	0.26			###	###	0.0
2006-Apr-13 Thu	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2006-Apr-11 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2006-Apr-10 Mon	0.255	0.255	0.25	0.255			72.0	72.0	0.0
2006-Apr-07 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2006-Apr-06 Thu	###	###	0.255	0.255			9.3	9.3	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.27	0.27	0.26	0.26	126,283	###	###	###	0.0
2006-Apr-03 Mon	0.275	0.28	0.255	0.27	294,543	###	20.7	20.7	###
2006-Mar-31 Fri	0.25	0.255	0.25	0.25	102,347	25,842	60.5	60.5	0.0
2006-Mar-30 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2006-Mar-29 Wed	0.24	0.245	0.24	0.245			80.3	80.3	0.0
2006-Mar-28 Tue	0.24	0.245	0.24	0.245			80.4	80.4	0.0
2006-Mar-27 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2006-Mar-24 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Mar-23 Thu	0.24	0.25	0.24	0.24	50,071	###	65.8	65.8	0.0
2006-Mar-22 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.23	0.23			16.1	16.1	###
2006-Mar-13 Mon	0.24	0.24	0.24	0.24	32,352	###	###	###	0.0
2006-Mar-10 Fri	0.24	0.24	0.24	0.24	57,648	###	###	###	0.0
2006-Mar-09 Thu	###	###	0.23	0.23			###	###	###
2006-Mar-08 Wed	0.245	0.25	0.24	0.25			85.3	85.3	0.0
2006-Mar-07 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2006-Mar-06 Mon	0.24	0.24	0.24	0.24	141,552	33,972	66.9	66.9	0.0
2006-Mar-03 Fri	0.23	0.245	0.23	0.24	235,448	###	91.2	91.2	0.0
2006-Mar-02 Thu	###	0.23	###	0.23			96.2	96.2	###
2006-Mar-01 Wed	###	0.22	###	0.22	24,327	2,675	###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0.22	0.22	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	0.21	0.21			###	###	###
2006-Feb-23 Thu	0.21	###	0.21	###	602,577	63,270	###	###	0.0
2006-Feb-22 Wed	0.21	0.21	0.21	0.21	153,177	###	66.5	66.5	###
2006-Feb-21 Tue	0.21	0.21	0.21	0.21			63.7	63.7	###
2006-Feb-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-17 Fri	###	0.22	###	###			###	###	0.0
2006-Feb-16 Thu	0.23	0.23	###	###	478,372	###	4.0	4.0	0.0
2006-Feb-15 Wed	0.23	0.23	0.23	0.23			74.1	74.1	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.23	###	0.23	0.23			###	###	###
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	0.23	0.23	359,970	###	12.4	12.4	###
2006-Feb-08 Wed	0.24	0.24	0.23	0.23	85,450	20,080	###	###	###
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	0.24	###	0.24	299,580	35,949	###	###	0.0
2006-Feb-03 Fri	0.25	0.25	0.23	0.23			1.4	1.4	###
2006-Feb-02 Thu	###	0.25	###	0.245			###	###	0.0
2006-Feb-01 Wed	###	###	0.225	0.225			7.7	7.7	###
2006-Jan-31 Tue	0.24	0.25	###	###	410,583	51,322	###	###	0.0
2006-Jan-30 Mon	0.225	0.23	0.21	0.23			88.3	88.3	###
2006-Jan-27 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Jan-25 Wed	0.225	0.24	0.225	0.225			###	###	###
2006-Jan-24 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Jan-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jan-20 Fri	0.24	0.24	###	0.24	62,279	7,473	###	###	0.0
2006-Jan-19 Thu	0.24	0.245	0.24	0.245			80.2	80.2	0.0
2006-Jan-18 Wed	###	###	0.225	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.23	###	0.23	###	232,221	###	###	###	0.0
2006-Jan-16 Mon	0.24	0.25	0.225	0.225			2.8	2.8	###
2006-Jan-13 Fri	0.24	0.24	0.24	0.24			64.7	64.7	0.0
2006-Jan-12 Thu	0.25	0.26	0.24	0.26			###	###	0.0
2006-Jan-11 Wed	0.27	0.27	0.24	0.26			###	###	0.0
2006-Jan-10 Tue	0.27	0.285	0.26	0.26	343,284	93,544	###	###	0.0
2006-Jan-09 Mon	###	###	0.25	0.275	798,145	###	0.5	0.5	###
2006-Jan-06 Fri	###	###	###	###	90,778	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	140,957	0	10.8	10.8	0.0
2006-Jan-04 Wed	0.345	0.345	0.345	0.345	6,128	###	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			8.7	8.7	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			86.5	86.5	0.0
2005-Dec-28 Wed	0.345	###	###	###			78.4	78.4	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	0.345	###	0.345			###	###	0.0
2005-Dec-21 Wed	0.325	0.325	###	###			3.7	3.7	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.345	###	0.345	0.345			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	22,840	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.345	0.345	###	###			10.2	10.2	0.0
2005-Dec-08 Thu	0.345	###	###	###			84.3	84.3	0.0
2005-Dec-07 Wed	0.345	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	0.345	0.345			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			19.5	19.5	0.0
2005-Dec-01 Thu	###	###	###	###			14.2	14.2	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	0.325			###	###	###
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	51,853	0	81.3	81.3	0.0
2005-Nov-24 Thu	###	###	0.325	###	242,481	###	###	###	0.0
2005-Nov-23 Wed	0.355	###	0.355	###	28,676	5,089	###	###	0.0
2005-Nov-22 Tue	###	0.355	###	0.355	54,824	###	###	###	0.0
2005-Nov-21 Mon	###	0.345	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.325	0.325			8.8	8.8	###
2005-Nov-17 Thu	###	###	###	###			8.3	8.3	0.0
2005-Nov-16 Wed	###	###	0.345	###	71,874	###	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	146,843	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	393,157	0	20.6	20.6	0.0
2005-Nov-07 Mon	0.385	0.385	###	###			###	###	0.0
2005-Nov-04 Fri	###	0.375	###	0.375	303,147	56,840	93.3	93.3	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.375	0.375	0.345	###			###	###	0.0
2005-Oct-31 Mon	0.375	###	0.375	0.375	153,748	28,827	63.8	63.8	###
2005-Oct-28 Fri	###	0.375	###	0.375			89.5	89.5	###
2005-Oct-27 Thu	0.345	0.355	0.345	0.355	68,383	###	89.8	89.8	0.0
2005-Oct-26 Wed	###	###	0.345	0.345			18.0	18.0	0.0
2005-Oct-25 Tue	###	###	0.345	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.345	0.345			22.9	22.9	0.0
2005-Oct-21 Fri	###	###	###	###	151,950	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			11.1	11.1	0.0
2005-Oct-19 Wed	###	###	0.355	0.355	136,446	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			11.9	11.9	0.0
2005-Oct-17 Mon	###	###	###	0.385			11.5	11.5	0.0
2005-Oct-14 Fri	###	0.375	###	0.375			###	###	###
2005-Oct-13 Thu	0.375	0.375	0.355	0.355			###	###	0.0
2005-Oct-12 Wed	0.345	0.375	0.345	0.375			97.4	97.4	###
2005-Oct-11 Tue	###	###	###	###			95.6	95.6	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	57,250	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	535,284	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	0.375	0.375	###	###			18.9	18.9	0.0
2005-Sep-30 Fri	###	0.375	###	0.375	70,027	###	###	###	###
2005-Sep-29 Thu	###	0.375	###	0.375	175,142	###	87.0	87.0	###
2005-Sep-28 Wed	###	0.375	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	0.375	401,422	0	###	###	###
2005-Sep-26 Mon	###	0.4	###	###	250,653	###	7.8	7.8	0.0
2005-Sep-23 Fri	0.4	0.41	###	###	943,684	193,455	###	###	0.0
2005-Sep-22 Thu	0.375	0.385	###	###			19.0	19.0	0.0
2005-Sep-21 Wed	###	###	###	###			79.9	79.9	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	0.375	0.385			23.3	23.3	0.0
2005-Sep-16 Fri	###	###	###	###	684,140	0	95.9	95.9	0.0
2005-Sep-15 Thu	###	###	###	###	1,015,053	0	96.6	96.6	0.0
2005-Sep-14 Wed	###	###	###	###			12.2	12.2	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	379,270	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			15.9	15.9	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.29	0.29	0.29	0.29	18,359	5,324	###	###	###
2005-Sep-02 Fri	###	###	0.29	0.29			###	###	###
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	0.29	0.29			14.8	14.8	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			90.8	90.8	0.0
2005-Aug-22 Mon	###	###	###	###	463,850	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	185,583	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	66,770	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			99.3	99.3	0.0
2005-Aug-16 Tue	###	###	###	###	67,623	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.325	0.325	###	###	505,644	###	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	543,953	0	90.5	90.5	0.0
2005-Aug-10 Wed	###	###	0.29	0.29			18.6	18.6	###
2005-Aug-09 Tue	0.29	###	0.29	###			###	###	0.0
2005-Aug-08 Mon	###	###	0.29	0.29			###	###	###
2005-Aug-05 Fri	0.285	0.29	0.285	0.29			###	###	###
2005-Aug-04 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-Aug-03 Wed	0.29	0.29	0.29	0.29	377,270	###	71.9	71.9	###
2005-Aug-02 Tue	0.29	0.29	0.28	0.29			###	###	###
2005-Aug-01 Mon	###	###	0.275	0.275			3.0	3.0	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-27 Wed	0.28	0.28	0.275	0.275	121,727	33,779	17.7	17.7	###
2005-Jul-26 Tue	0.29	###	0.275	0.28	584,949	###	7.5	7.5	###
2005-Jul-25 Mon	0.27	###	0.27	0.28			91.6	91.6	###
2005-Jul-22 Fri	0.255	0.26	0.255	0.26	156,054	40,183	###	###	0.0
2005-Jul-21 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2005-Jul-20 Wed	0.245	0.25	0.245	0.25	2,072,777	###	84.8	84.8	0.0
2005-Jul-19 Tue	0.245	0.245	0.245	0.245	96,224	23,574	###	###	0.0
2005-Jul-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jul-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-14 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Jul-13 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2005-Jul-12 Tue	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2005-Jul-11 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2005-Jul-08 Fri	0.24	0.24	0.24	0.24	187,275	44,946	###	###	0.0
2005-Jul-07 Thu	0.24	0.24	0.24	0.24	50,225	12,054	###	###	0.0
2005-Jul-06 Wed	0.255	0.255	0.24	0.24			2.9	2.9	0.0
2005-Jul-05 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2005-Jul-04 Mon	0.245	0.245	0.245	0.245	0				0.0
2005-Jul-01 Fri	0.245	0.245	0.245	0.245			61.2	61.2	0.0
2005-Jun-30 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jun-29 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2005-Jun-28 Tue	0.245	0.25	0.245	0.245			65.2	65.2	0.0
2005-Jun-27 Mon	0.25	0.25	0.245	0.245	120,643	29,859	###	###	0.0
2005-Jun-24 Fri	0.245	0.255	0.245	0.255			91.9	91.9	0.0
2005-Jun-23 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jun-22 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jun-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-20 Mon	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2005-Jun-17 Fri	0.24	0.25	0.24	0.25			91.1	91.1	0.0
2005-Jun-16 Thu	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2005-Jun-15 Wed	0.24	0.24	0.24	0.24	274,154	###	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	0.24	0.24			2.1	2.1	0.0
2005-Jun-10 Fri	0.27	0.27	0.27	0.27	0				###
2005-Jun-09 Thu	0.27	0.27	0.27	0.27	0				###
2005-Jun-08 Wed	0.26	0.27	0.24	0.27	140,240	###	###	###	###
2005-Jun-07 Tue	0.255	0.27	0.255	0.27	209,585	###	###	###	###
2005-Jun-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	0.245	0.245	###	###			###	###	0.0
2005-May-31 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2005-May-30 Mon	0.22	0.24	0.22	0.24	129,250	29,727	96.7	96.7	0.0
2005-May-27 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2005-May-26 Thu	0.22	0.23	0.22	0.23			###	###	###
2005-May-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-24 Tue	0.22	0.22	0.22	0.22	6,727	1,479	65.5	65.5	0.0
2005-May-23 Mon	0.22	0.22	###	###			###	###	0.0
2005-May-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-May-19 Thu	0.225	0.225	0.225	0.225			65.7	65.7	###
2005-May-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-May-17 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2005-May-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-13 Fri	0.25	0.25	0.245	0.25			68.6	68.6	0.0
2005-May-12 Thu	0.24	0.26	0.24	0.245	80,040	###	###	###	0.0
2005-May-11 Wed	0.23	0.23	0.23	0.23	20,787	4,781	67.0	67.0	###
2005-May-10 Tue	0.225	0.225	0.225	0.225			72.8	72.8	###
2005-May-09 Mon	0.21	0.21	0.21	0.21	0				###
2005-May-06 Fri	0.21	0.21	0.21	0.21	0				###
2005-May-05 Thu	0.21	0.21	0.21	0.21	0				###
2005-May-04 Wed	0.22	0.22	0.21	0.21			###	###	###
2005-May-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-May-02 Mon	0.22	0.22	0.22	0.22			76.1	76.1	0.0
2005-Apr-29 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-28 Thu	0.225	0.225	0.22	0.22			20.9	20.9	0.0
2005-Apr-27 Wed	0.225	0.23	0.225	0.23			88.8	88.8	###
2005-Apr-26 Tue	0.23	0.23	0.22	0.22			10.6	10.6	0.0
2005-Apr-22 Fri	0.255	0.255	0.24	0.24			3.6	3.6	0.0
2005-Apr-21 Thu	###	0.255	###	0.255			97.0	97.0	0.0
2005-Apr-20 Wed	0.24	0.24	0.24	0.24			72.6	72.6	0.0
2005-Apr-19 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2005-Apr-18 Mon	0.22	0.22	0.2	###			###	###	0.0
2005-Apr-15 Fri	###	###	0.23	0.23	231,150	26,582	29.7	29.7	###
2005-Apr-14 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2005-Apr-13 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2005-Apr-12 Tue	###	###	0.25	0.26			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	78,049	0	77.6	77.6	0.0
2005-Apr-08 Fri	0.28	0.28	###	###			4.1	4.1	0.0
2005-Apr-07 Thu	0.28	0.285	0.28	0.285			###	###	###
2005-Apr-06 Wed	0.28	0.29	0.28	0.29			92.7	92.7	###
2005-Apr-05 Tue	0.29	0.29	0.29	0.29			72.1	72.1	###
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-31 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			7.2	7.2	0.0
2005-Mar-24 Thu	###	###	###	###			93.2	93.2	0.0
2005-Mar-23 Wed	###	###	###	###			4.4	4.4	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	0.325	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	63,089	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			11.5	11.5	0.0
2005-Mar-15 Tue	###	###	###	###	164,243	0	84.2	84.2	0.0
2005-Mar-14 Mon	0.29	###	0.29	###			###	###	0.0
2005-Mar-11 Fri	0.275	0.275	0.275	0.275			66.9	66.9	###
2005-Mar-10 Thu	###	###	0.275	0.275	294,573	###	2.6	2.6	###
2005-Mar-09 Wed	0.29	###	0.29	###	100,677	###	90.0	90.0	0.0
2005-Mar-08 Tue	0.27	0.285	0.27	0.285			###	###	###
2005-Mar-07 Mon	0.27	0.28	0.27	0.27			68.4	68.4	###
2005-Mar-04 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-03 Thu	0.28	0.28	0.28	0.28			68.5	68.5	###
2005-Mar-02 Wed	0.27	0.275	###	0.27			69.4	69.4	###
2005-Mar-01 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Feb-28 Mon	0.28	0.28	0.28	0.28			68.4	68.4	###
2005-Feb-25 Fri	###	0.27	###	###			###	###	0.0
2005-Feb-24 Thu	0.28	0.28	0.27	0.27			###	###	###
2005-Feb-23 Wed	0.29	0.29	0.29	0.29	0				###
2005-Feb-22 Tue	###	###	0.28	0.29			24.4	24.4	###
2005-Feb-21 Mon	###	###	0.29	0.29			12.4	12.4	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	0.29	0.29			###	###	###
2005-Feb-16 Wed	0.29	###	0.29	###			96.5	96.5	0.0
2005-Feb-15 Tue	0.27	0.27	0.27	0.27	1,183	###	73.7	73.7	###
2005-Feb-14 Mon	0.28	0.28	0.28	0.28	0				###
2005-Feb-11 Fri	0.28	0.28	0.28	0.28			65.8	65.8	###
2005-Feb-10 Thu	0.26	0.275	0.24	0.275	2,269,575	###	###	###	###
2005-Feb-09 Wed	###	###	0.26	###			73.8	73.8	0.0
2005-Feb-08 Tue	0.285	0.285	###	###			###	###	0.0
2005-Feb-07 Mon	0.29	###	0.285	0.285			###	###	###
2005-Feb-04 Fri	###	###	0.29	0.29			###	###	###
2005-Feb-03 Thu	###	###	###	###	192,721	0	10.9	10.9	0.0
2005-Feb-02 Wed	###	###	###	###	166,647	0	###	###	0.0
2005-Feb-01 Tue	###	0.325	###	###	258,322	41,977	###	###	0.0
2005-Jan-31 Mon	0.325	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	770,557	0	2.7	2.7	0.0
2004-Mar-05 Fri	0.27	0.27	0.27	0.27			69.1	69.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:37:22 thru 2024-04-19 16:37:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000