Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:05:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADI) DEXUS INDUSTRIA REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for ADI    Limits Next Section


Company Details for (ADI) DEXUS INDUSTRIA REIT

Listing Code ADI
Listing Name DEXUS INDUSTRIA REIT
GICS Sector Real Estate
ISIN Name ADELPHI ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADI0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ADI .. Tuesday 30th November 2021

ADI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 3.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ADI) DEXUS INDUSTRIA REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-19 Fri 2.89 2.89 2.86 2.87 ### ### ###
2019-Jul-18 Thu 2.88 ### 2.87 2.87 137,927 197,925 ### ### ###
2019-Jul-17 Wed 2.86 ### 2.86 2.89 204,559 ### ### ### ###
2019-Jul-16 Tue ### ### 2.87 2.87 287,951 ### ### ### ###
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 201,340 0 29.4 29.4 0.0
2019-Jul-11 Thu ### ### ### ### 22.5 22.5 0.0
2019-Jul-10 Wed ### ### ### ### 250,540 0 70.2 70.2 0.0
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### 3 ### ### 161,420 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 201,345 0 ### ### 0.0
2019-Jul-03 Wed ### ### 2.89 ### ### ### 0.0
2019-Jul-02 Tue ### ### 2.88 ### 280,974 ### 68.2 68.2 0.0
2019-Jul-01 Mon 2.89 ### 2.88 ### 70.3 70.3 0.0
2019-Jun-28 Fri ### ### 2.87 2.89 337,072 ### ### ### ###
2019-Jun-27 Thu ### ### ### ### 152,383 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 29.8 29.8 0.0
2019-Jun-25 Tue ### ### ### ### 37.2 37.2 0.0
2019-Jun-24 Mon ### ### ### ### 315,085 0 75.6 75.6 0.0
2019-Jun-21 Fri ### ### ### ### 76.0 76.0 0.0
2019-Jun-20 Thu ### ### 2.89 ### 21.1 21.1 0.0
2019-Jun-19 Wed ### ### ### ### 72.1 72.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 78.4 78.4 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 2.89 ### 2.89 ### 260,526 ### ### ### 0.0
2019-Jun-11 Tue ### ### 2.87 2.89 286,627 ### 26.6 26.6 ###
2019-Jun-07 Fri ### ### 2.89 ### ### ### 0.0
2019-Jun-06 Thu 2.84 ### 2.83 2.87 ### ### ###
2019-Jun-05 Wed 2.85 2.86 2.81 2.81 ### ### ###
2019-Jun-04 Tue 2.82 2.85 2.82 2.85 83.8 83.8 ###
2019-Jun-03 Mon 2.81 2.82 2.81 2.82 ### ### ###
2019-May-31 Fri 2.82 2.82 2.8 2.81 92,153 258,949 31.2 31.2 ###
2019-May-30 Thu 2.82 2.82 2.8 2.8 30.1 30.1 0.2
2019-May-29 Wed 2.81 2.83 2.81 2.82 ### ### ###
2019-May-28 Tue 2.84 2.855 2.81 2.82 26.1 26.1 ###
2019-May-27 Mon 2.84 2.845 2.81 2.84 110,384 ### ### ### 0.2
2019-May-24 Fri 2.84 2.85 2.82 2.82 200,282 ### ### ### ###
2019-May-23 Thu 2.85 2.87 2.84 2.85 315,070 899,524 ### ### ###
2019-May-22 Wed 2.84 2.85 2.81 2.85 221,475 626,774 69.8 69.8 ###
2019-May-21 Tue 2.84 2.86 2.82 2.84 65.2 65.2 0.2
2019-May-20 Mon 2.85 2.86 2.79 2.84 278,529 786,844 34.9 34.9 0.2
2019-May-17 Fri 2.8 2.85 2.78 2.85 ### ### ###
2019-May-16 Thu 2.75 2.78 2.75 2.78 94,483 261,245 76.6 76.6 0.2
2019-May-15 Wed 2.76 2.8 2.74 2.75 136,770 378,852 ### ### ###
2019-May-14 Tue 2.8 2.8 2.73 2.75 493,843 1,365,475 20.9 20.9 ###
2019-May-13 Mon 2.81 2.83 2.81 2.81 71.3 71.3 ###
2019-May-10 Fri 2.84 2.84 2.81 2.82 ### ### ###
2019-May-09 Thu 2.83 2.85 2.82 2.85 32,858 93,152 72.6 72.6 ###
2019-May-08 Wed 2.85 2.85 2.82 2.84 31.6 31.6 0.2
2019-May-07 Tue 2.82 2.84 2.81 2.82 38,785 ### 71.8 71.8 ###
2019-May-06 Mon 2.81 2.84 2.81 2.82 ### ### ###
2019-May-03 Fri 2.83 2.85 2.81 2.81 27.4 27.4 ###
2019-May-02 Thu 2.87 2.87 2.8 2.8 ### ### 0.2
2019-May-01 Wed 2.85 2.88 2.84 2.85 71,073 ### ### ### ###
2019-Apr-30 Tue 2.83 2.855 2.82 2.85 455,183 1,291,581 ### ### ###
2019-Apr-29 Mon 2.84 2.85 2.82 2.84 67,922 192,558 ### ### 0.2
2019-Apr-26 Fri 2.84 2.86 2.8 2.85 ### ### ###
2019-Apr-24 Wed 2.85 2.85 2.83 2.85 827,156 2,349,123 67.1 67.1 ###
2019-Apr-23 Tue 2.84 2.85 2.83 2.83 53,226 ### ### ### 0.2
2019-Apr-18 Thu 2.83 2.86 2.83 2.84 65,853 187,351 ### ### 0.2
2019-Apr-17 Wed 2.85 2.86 2.83 2.85 ### ### ###
2019-Apr-16 Tue 2.85 2.86 2.81 2.85 ### ### ###
2019-Apr-15 Mon 2.84 2.87 2.84 2.86 88,074 251,451 79.9 79.9 0.2
2019-Apr-12 Fri 2.87 2.87 2.84 2.87 37,786 107,879 ### ### ###
2019-Apr-11 Thu 2.87 2.88 2.84 2.85 ### ### ###
2019-Apr-10 Wed 2.85 2.87 2.84 2.87 27,451 78,372 ### ### ###
2019-Apr-09 Tue 2.87 2.88 2.85 2.85 28.0 28.0 ###
2019-Apr-08 Mon 2.87 2.87 2.85 2.86 ### ### 0.2
2019-Apr-05 Fri ### ### 2.85 2.85 41,580 59,251 ### ### ###
2019-Apr-04 Thu 2.87 ### 2.87 2.88 33,287 ### ### ### 0.2
2019-Apr-03 Wed 2.87 2.89 2.85 2.87 ### ### ###
2019-Apr-02 Tue 2.86 2.89 2.85 2.85 66,889 191,971 27.1 27.1 ###
2019-Apr-01 Mon 2.85 2.88 2.84 2.88 71,255 203,789 77.9 77.9 0.2
2019-Mar-29 Fri 2.88 2.88 2.84 2.84 74,987 ### ### ### 0.2
2019-Mar-28 Thu 2.85 2.88 2.84 2.88 94,122 269,188 74.7 74.7 0.2
2019-Mar-27 Wed 2.87 2.89 2.85 2.88 82,854 ### ### ### 0.2
2019-Mar-26 Tue 2.86 2.89 2.86 2.86 64,147 184,422 ### ### 0.2
2019-Mar-25 Mon 2.87 2.88 2.85 2.88 67,654 193,828 ### ### 0.2
2019-Mar-22 Fri 2.89 2.89 2.85 2.87 24.9 24.9 ###
2019-Mar-21 Thu 2.89 ### 2.85 2.89 71.6 71.6 ###
2019-Mar-20 Wed 2.82 ### 2.82 ### 90.5 90.5 0.0
2019-Mar-19 Tue 2.81 2.85 2.8 2.85 85.4 85.4 ###
2019-Mar-18 Mon 2.78 2.82 2.76 2.8 79.0 79.0 0.2
2019-Mar-15 Fri 2.75 2.78 2.74 2.78 146,873 ### 79.5 79.5 0.2
2019-Mar-14 Thu 2.76 2.77 2.75 2.77 100,158 ### ### ### 0.2
2019-Mar-13 Wed 2.77 2.77 2.74 2.76 55,380 152,571 ### ### 0.2
2019-Mar-12 Tue 2.77 2.77 2.74 2.75 ### ### ###
2019-Mar-11 Mon 2.73 2.77 2.73 2.77 ### ### 0.2
2019-Mar-08 Fri ### 2.72 ### 2.71 398,426 541,859 78.7 78.7 ###
2019-Mar-07 Thu 2.71 2.75 ### ### 28.1 28.1 0.0
2019-Mar-06 Wed 2.75 2.76 2.7 2.7 152,753 ### ### ### 0.2
2019-Mar-05 Tue 2.71 2.74 ### 2.72 137,627 188,548 ### ### 0.2
2019-Mar-04 Mon 2.75 2.8 ### 2.7 370,180 518,251 17.9 17.9 0.2
2019-Mar-01 Fri 2.77 2.8 2.75 2.75 26.6 26.6 ###
2019-Feb-28 Thu 2.78 2.8 2.76 2.79 ### ### ###
2019-Feb-27 Wed 2.86 2.86 2.75 2.78 129,347 ### 12.2 12.2 0.2
2019-Feb-26 Tue ### ### 2.86 2.88 186,250 ### 25.9 25.9 0.2
2019-Feb-25 Mon ### ### 2.89 ### ### ### 0.0
2019-Feb-22 Fri ### ### 2.87 ### 40,524 58,151 ### ### 0.0
2019-Feb-21 Thu 2.89 ### 2.89 ### 69.3 69.3 0.0
2019-Feb-20 Wed 2.87 ### 2.85 2.89 18,585 26,483 77.2 77.2 ###
2010-Sep-08 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-07 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-06 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-03 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-30 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-27 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-26 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-23 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-20 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-19 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-18 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-17 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-16 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-13 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-12 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-11 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-10 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-05 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-03 Tue 0.41 0.41 0.41 0.41 720 ### 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### 0.41 ### ### 18,650 3,823 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 1,050 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 0.4 0.4 25.0 25.0 0.0
2010-Jul-26 Mon 0.41 0.41 0.41 0.41 70.4 70.4 ###
2010-Jul-23 Fri 0.41 0.41 0.41 0.41 21,925 8,989 ### ### ###
2010-Jul-22 Thu 0.41 0.41 ### ### 3,750 ### ### ### 0.0
2010-Jul-21 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-20 Tue ### 0.41 ### 0.41 ### ### ###
2010-Jul-19 Mon 0.385 ### 0.385 ### ### ### 0.0
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 439,723 184,683 ### ### ###
2010-Jul-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-14 Wed 0.42 0.425 0.42 0.42 64.7 64.7 ###
2010-Jul-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 670,321 ### ### ### ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 7,632,071 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 1,816,578 ### ### ### ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 74.6 74.6 ###
2010-Jul-02 Fri 0.42 0.42 0.42 0.42 70.8 70.8 ###
2010-Jul-01 Thu 0.42 0.425 0.42 0.42 ### ### ###
2010-Jun-30 Wed 0.42 0.42 0.42 0.42 12,188,828 ### ### ### ###
2010-Jun-29 Tue 0.42 0.425 0.42 0.42 ### ### ###
2010-Jun-28 Mon 0.42 0.425 0.42 0.42 5,345,641 ### 80.7 80.7 ###
2010-Jun-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-24 Thu 0.42 0.42 0.42 0.42 78.0 78.0 ###
2010-Jun-23 Wed 0.42 0.42 0.42 0.42 4,517,042 1,897,157 ### ### ###
2010-Jun-22 Tue 0.42 0.425 0.42 0.42 14,092,958 5,954,274 76.8 76.8 ###
2010-Jun-21 Mon ### 0.425 0.41 0.42 7,467,771 ### ### ### ###
2010-Jun-18 Fri 0.41 ### 0.41 0.41 ### ### ###
2010-Jun-17 Thu 0.41 ### 0.41 0.41 172,654 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.41 ### 0.41 0.41 68.7 68.7 ###
2010-Jun-15 Tue 0.41 ### 0.41 0.41 72.8 72.8 ###
2010-Jun-11 Fri 0.41 0.42 0.41 0.41 198,750 82,481 71.0 71.0 ###
2010-Jun-10 Thu ### ### 0.41 0.41 904,547 ### ### ### ###
2010-Jun-09 Wed 0.41 ### 0.41 0.41 ### ### ###
2010-Jun-08 Tue 0.41 ### 0.41 0.41 ### ### ###
2010-Jun-07 Mon 0.41 ### 0.41 0.41 ### ### ###
2010-Jun-04 Fri ### ### 0.41 0.41 23.2 23.2 ###
2010-Jun-03 Thu ### 0.42 ### ### ### ### 0.0
2010-Jun-02 Wed 0.41 ### 0.41 0.41 437,683 89,725 77.9 77.9 ###
2010-Jun-01 Tue ### 0.42 0.41 0.41 ### ### ###
2010-May-31 Mon ### ### 0.41 0.41 638,449 130,882 ### ### ###
2010-May-28 Fri ### 0.42 ### ### 413,879 ### 61.9 61.9 0.0
2010-May-27 Thu 0.41 ### 0.41 0.41 62.0 62.0 ###
2010-May-26 Wed ### ### 0.41 0.41 297,343 60,955 33.5 33.5 ###
2010-May-25 Tue 0.41 ### 0.41 ### 1,441,525 ### ### ### 0.0
2010-May-24 Mon 0.41 ### ### 0.41 1,926,075 0 61.5 61.5 ###
2010-May-21 Fri 0.41 0.41 ### ### 5,588,441 ### ### ### 0.0
2010-May-20 Thu 0.41 ### 0.41 0.41 84.0 84.0 ###
2010-May-19 Wed 0.41 ### 0.41 ### ### ### 0.0
2010-May-18 Tue 0.41 ### 0.41 ### 3,605,681 ### ### ### 0.0
2010-May-17 Mon 0.41 0.42 ### 0.41 ### ### ###
2010-May-14 Fri 0.275 0.28 0.275 0.28 763,742 ### ### ### ###
2010-May-13 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-May-12 Wed ### 0.27 0.26 0.26 19.8 19.8 0.0
2010-May-11 Tue 0.28 ### 0.26 ### ### ### 0.0
2010-May-10 Mon 0.27 0.29 0.26 0.28 420,759 ### ### ### ###
2010-May-07 Fri 0.27 0.285 0.255 0.275 1,380,375 ### 64.6 64.6 ###
2010-May-06 Thu ### ### 0.29 0.29 317,758 46,074 1.7 1.7 ###
2010-May-05 Wed ### ### 0.29 0.325 871,023 ### ### ### ###
2010-May-04 Tue ### ### ### ### 90.3 90.3 0.0
2010-May-03 Mon ### ### 0.275 0.28 157,050 ### 6.0 6.0 ###
2010-Apr-30 Fri 0.29 ### 0.29 ### 119,470 17,323 85.5 85.5 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.27 ### 0.27 ### 186,184 ### ### ### 0.0
2010-Apr-22 Thu ### 0.27 0.255 0.27 263,847 69,259 ### ### ###
2010-Apr-21 Wed 0.26 0.27 0.255 0.255 185,926 ### 17.1 17.1 0.0
2010-Apr-20 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2010-Apr-19 Mon 0.275 0.275 0.26 ### 210,356 56,270 ### ### 0.0
2010-Apr-16 Fri 0.29 0.29 0.28 0.28 183,851 ### ### ### ###
2010-Apr-15 Thu 0.28 0.29 0.28 0.285 ### ### ###
2010-Apr-14 Wed 0.28 0.28 0.275 0.28 97,521 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.28 0.285 0.28 0.28 238,120 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2010-Apr-09 Fri 0.285 ### 0.285 ### 91.3 91.3 0.0
2010-Apr-08 Thu 0.29 0.29 0.285 0.285 ### ### ###
2010-Apr-07 Wed ### ### 0.285 0.285 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 251,540 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 4.6 4.6 0.0
2010-Mar-30 Tue ### ### ### 0.325 82.3 82.3 ###
2010-Mar-29 Mon 0.29 ### 0.29 ### 169,447 ### 96.6 96.6 0.0
2010-Mar-26 Fri 0.275 0.285 0.27 0.285 ### ### ###
2010-Mar-25 Thu 0.29 0.29 0.28 0.285 21.4 21.4 ###
2010-Mar-24 Wed 0.27 0.285 0.27 0.285 ### ### ###
2010-Mar-23 Tue 0.26 ### 0.255 ### 83.8 83.8 0.0
2010-Mar-22 Mon 0.255 ### 0.255 ### 121,929 15,545 ### ### 0.0
2010-Mar-19 Fri 0.27 0.27 0.255 0.255 171,082 ### 3.5 3.5 0.0
2010-Mar-18 Thu 0.275 0.28 0.27 0.27 18.6 18.6 ###
2010-Mar-17 Wed 0.28 ### 0.275 0.28 ### ### ###
2010-Mar-16 Tue 0.29 0.29 0.275 0.275 5.8 5.8 ###
2010-Mar-15 Mon ### ### 0.285 0.285 8.0 8.0 ###
2010-Mar-12 Fri ### ### ### ### 17.5 17.5 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 90,621 0 ### ### 0.0
2010-Mar-09 Tue ### 0.325 ### 0.325 80.3 80.3 ###
2010-Mar-08 Mon ### ### ### ### 20.7 20.7 0.0
2010-Mar-05 Fri 0.28 0.29 0.28 0.29 ### ### ###
2010-Mar-04 Thu 0.27 0.285 0.27 0.28 156,088 ### ### ### ###
2010-Mar-03 Wed ### ### 0.29 0.29 4.7 4.7 ###
2010-Mar-02 Tue ### ### ### ### 384,380 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.325 0.325 57,220 ### 20.6 20.6 ###
2010-Feb-26 Fri ### ### ### ### 483,350 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 543,145 0 ### ### 0.0
2010-Feb-24 Wed 0.325 0.385 ### 0.325 1,842,920 ### 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 918,788 0 ### ### 0.0
2010-Feb-22 Mon 0.28 ### 0.28 0.29 88.7 88.7 ###
2010-Feb-19 Fri 0.27 0.28 0.255 0.275 791,257 ### ### ### ###
2010-Feb-18 Thu 0.27 0.27 0.255 ### 360,950 94,749 23.0 23.0 0.0
2010-Feb-17 Wed 0.255 0.27 0.255 ### 704,748 ### 89.6 89.6 0.0
2010-Feb-16 Tue 0.23 0.245 0.225 0.245 700,370 164,586 96.8 96.8 0.0
2010-Feb-15 Mon 0.2 0.23 0.2 0.225 376,789 ### 98.3 98.3 ###
2010-Feb-12 Fri 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2010-Feb-11 Thu 0.2 ### ### ### 76.7 76.7 0.0
2010-Feb-10 Wed ### 0.21 ### 0.2 ### ### 0.0
2010-Feb-09 Tue ### 0.2 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.185 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.2 ### 0.2 762,840 76,284 94.9 94.9 0.0
2010-Feb-03 Wed 0.175 ### 0.175 ### 713,950 62,470 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.185 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.155 ### 236,875 18,357 80.2 80.2 0.0
2010-Jan-28 Thu 0.175 0.175 ### ### 6.4 6.4 0.0
2010-Jan-27 Wed ### ### ### ### 172,150 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 331,785 0 9.7 9.7 0.0
2010-Jan-22 Fri ### 0.175 ### 0.175 413,876 ### ### ### 0.0
2010-Jan-21 Thu ### 0.175 ### ### 15,750 1,378 ### ### 0.0
2010-Jan-20 Wed 0.175 ### ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.175 ### 0.175 96.5 96.5 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 122,354 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 88.8 88.8 0.0
2010-Jan-11 Mon ### 0.175 ### ### 110,250 9,646 ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 0.155 66,645 ### 12.7 12.7 ###
2010-Jan-07 Thu 0.175 0.185 ### 0.155 ### ### ###
2010-Jan-06 Wed ### 0.185 0.175 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-04 Mon 0.155 ### 0.155 ### 201,429 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 163,888 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Dec-24 Thu 0.145 0.155 ### 0.155 95.6 95.6 ###
2009-Dec-23 Wed ### 0.145 ### 0.145 95.6 95.6 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 285,629 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 5,871 0 ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2009-Dec-14 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2009-Dec-11 Fri ### ### 0.125 0.125 250,159 ### 9.4 9.4 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.125 0.125 12.0 12.0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 92.8 92.8 0.0
2009-Dec-04 Fri ### ### 0.125 0.125 506,840 31,677 10.0 10.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 171,777 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 165,380 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 14.3 14.3 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 161,576 0 71.2 71.2 0.0
2009-Nov-19 Thu 0.145 0.145 ### ### 545,443 39,544 ### ### 0.0
2009-Nov-18 Wed 0.145 ### ### ### 12.3 12.3 0.0
2009-Nov-17 Tue ### ### 0.145 0.145 66,445 ### 18.0 18.0 ###
2009-Nov-16 Mon ### ### ### ### 327,786 0 95.6 95.6 0.0
2009-Nov-13 Fri ### ### 0.145 0.145 9.5 9.5 ###
2009-Nov-12 Thu 0.155 0.155 0.145 0.145 4.5 4.5 ###
2009-Nov-11 Wed ### ### ### ### 623,350 0 ### ### 0.0
2009-Nov-10 Tue 0.145 ### ### ### 353,388 0 ### ### 0.0
2009-Nov-09 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-06 Fri ### 0.145 ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 304,074 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 87.9 87.9 0.0
2009-Oct-30 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.125 840,541 0 8.7 8.7 0.0
2009-Oct-28 Wed ### ### ### ### 198,886 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3.3 3.3 0.0
2009-Oct-26 Mon ### ### 0.145 0.145 499,672 36,226 1.7 1.7 ###
2009-Oct-23 Fri ### ### ### ### 566,527 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### 0.155 448,083 0 ### ### ###
2009-Oct-21 Wed ### ### ### ### 384,356 0 ### ### 0.0
2009-Oct-20 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Oct-19 Mon 0.175 0.185 0.175 0.175 646,389 116,350 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### 0.175 902,159 0 96.4 96.4 0.0
2009-Oct-15 Thu 0.145 ### 0.145 ### 684,046 ### 98.2 98.2 0.0
2009-Oct-14 Wed ### ### ### 0.145 11.2 11.2 ###
2009-Oct-13 Tue ### 0.145 ### 0.145 544,547 39,479 94.0 94.0 ###
2009-Oct-12 Mon ### 0.145 ### ### 4.1 4.1 0.0
2009-Oct-09 Fri ### ### 0.125 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 1,442,571 0 85.7 85.7 0.0
2009-Oct-07 Wed ### ### ### ### 2,136,979 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 376,684 0 95.5 95.5 0.0
2009-Oct-02 Fri ### ### 0.083 0.088 11.5 11.5 ###
2009-Oct-01 Thu 0.082 0.088 0.082 0.088 694,255 ### ### ### ###
2009-Sep-30 Wed 0.082 0.082 ### ### 183,575 7,526 19.4 19.4 0.0
2009-Sep-29 Tue ### 0.082 0.077 0.082 84.9 84.9 0.0
2009-Sep-28 Mon ### 0.084 ### ### 265,749 ### ### ### 0.0
2009-Sep-25 Fri 0.082 0.082 0.078 0.078 404,589 ### ### ### 0.0
2009-Sep-24 Thu 0.077 0.081 0.077 0.081 91.9 91.9 0.0
2009-Sep-23 Wed ### 0.082 0.079 0.082 81.2 81.2 0.0
2009-Sep-22 Tue 0.081 0.082 0.078 0.078 13.8 13.8 0.0
2009-Sep-21 Mon 0.082 0.086 0.077 0.081 4,691,886 382,388 32.6 32.6 0.0
2009-Sep-18 Fri 0.075 0.081 0.075 0.075 64.5 64.5 0.0
2009-Sep-17 Thu 0.072 0.075 0.071 0.075 ### ### 0.0
2009-Sep-16 Wed ### 0.071 ### 0.071 71.5 71.5 0.0
2009-Sep-15 Tue ### 0.072 ### 0.072 84.6 84.6 0.0
2009-Sep-14 Mon ### 0.072 ### ### 334,387 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 357,372 0 73.6 73.6 0.0
2009-Sep-09 Wed ### ### ### ### 84,178 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 166,372 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 57,071 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 177,679 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 135,758 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 487,128 0 7.2 7.2 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 12.1 12.1 0.0
2009-Aug-19 Wed ### ### ### ### 580,026 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 449,445 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 189,856 0 8.6 8.6 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 354,627 0 77.2 77.2 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 203,052 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 467,748 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 318,743 0 73.2 73.2 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 897,988 0 5.6 5.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 22.9 22.9 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 11.1 11.1 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 412,988 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 202,021 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 565,582 0 7.1 7.1 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 356,550 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 18.0 18.0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 694,220 0 8.0 8.0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 20.4 20.4 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 200,478 0 ### ### 0.0
2009-Jun-16 Tue 0.071 0.073 ### ### 821,520 29,985 35.7 35.7 0.0
2009-Jun-15 Mon ### 0.073 ### 0.071 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.059 ### 1,550,058 45,726 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 393,170 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 540,829 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 12.9 12.9 0.0
2009-May-29 Fri ### ### ### ### 264,052 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 201,827 0 23.9 23.9 0.0
2009-May-27 Wed ### ### ### ### 499,351 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 109,749 0 86.3 86.3 0.0
2009-May-22 Fri ### 0.073 ### ### ### ### 0.0
2009-May-21 Thu 0.073 0.077 ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 97.1 97.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.059 ### 0.058 ### 96.6 96.6 0.0
2009-May-15 Fri ### ### ### ### 354,485 0 ### ### 0.0
2009-May-14 Thu ### ### 0.059 ### ### ### 0.0
2009-May-13 Wed 0.058 ### 0.058 0.059 609,888 17,686 77.7 77.7 0.0
2009-May-12 Tue ### ### 0.058 0.058 603,026 17,487 19.2 19.2 0.0
2009-May-11 Mon ### ### 0.056 ### 1,961,670 54,926 ### ### 0.0
2009-May-08 Fri 0.057 ### 0.056 0.059 ### ### 0.0
2009-May-07 Thu 0.056 0.057 0.052 0.057 70.0 70.0 0.0
2009-May-06 Wed 0.053 0.053 0.052 0.052 25.6 25.6 ###
2009-May-05 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2009-May-04 Mon 0.056 0.056 0.052 0.052 194,445 ### 4.3 4.3 ###
2009-May-01 Fri ### 0.056 0.049 0.056 96.2 96.2 ###
2009-Apr-30 Thu 0.048 0.056 0.048 0.056 371,145 ### 98.2 98.2 ###
2009-Apr-29 Wed ### ### 0.049 0.049 20.0 20.0 ###
2009-Apr-28 Tue 0.055 0.055 0.054 0.054 23.0 23.0 ###
2009-Apr-27 Mon ### ### ### 0.055 ### ### ###
2009-Apr-24 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-22 Wed 0.048 0.048 0.045 0.045 8.1 8.1 ###
2009-Apr-21 Tue ### ### 0.048 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.052 0.052 0.049 ### 550,476 ### 15.0 15.0 0.0
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.053 0.053 0.045 0.045 527,189 ### 1.0 1.0 ###
2009-Apr-15 Wed 0.053 0.054 0.053 0.054 75.4 75.4 ###
2009-Apr-14 Tue 0.056 0.056 0.056 0.056 ### ### ###
2009-Apr-09 Thu 0.056 0.056 0.056 0.056 63.2 63.2 ###
2009-Apr-08 Wed 0.056 0.056 0.051 0.051 4.1 4.1 ###
2009-Apr-07 Tue 0.053 0.053 0.052 0.052 27.7 27.7 ###
2009-Apr-06 Mon 0.058 0.058 0.055 0.056 ### ### ###
2009-Apr-03 Fri 0.051 0.053 0.051 0.053 85.4 85.4 ###
2009-Apr-02 Thu 0.057 0.058 0.057 0.058 70.3 70.3 0.0
2009-Apr-01 Wed 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-30 Mon 0.057 0.059 0.057 0.059 86.3 86.3 0.0
2009-Mar-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Mar-26 Thu ### 0.058 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.058 0.058 0.058 0.058 5,020 ### ### ### 0.0
2009-Mar-24 Tue 0.046 ### 0.046 ### ### ### 0.0
2009-Mar-23 Mon 0.052 0.052 ### ### 10.4 10.4 0.0
2009-Mar-20 Fri 0.053 0.053 0.052 0.052 24.6 24.6 ###
2009-Mar-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-18 Wed 0.051 0.058 0.051 0.053 86.0 86.0 ###
2009-Mar-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-16 Mon 0.058 0.058 0.058 0.058 2,681 155 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.058 0.058 10.6 10.6 0.0
2009-Mar-12 Thu ### ### 0.059 0.059 23.4 23.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.059 0.059 0.059 0.059 7 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.059 0.059 24.5 24.5 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 73,172 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 0.057 ### 0.057 ### 94.3 94.3 0.0
2009-Feb-24 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Feb-23 Mon ### ### 0.057 0.057 ### ### 0.0
2009-Feb-20 Fri 0.057 0.057 0.057 0.057 69,828 3,980 78.4 78.4 0.0
2009-Feb-19 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Feb-18 Wed 0.057 0.057 0.055 0.055 ### ### ###
2009-Feb-17 Tue ### ### 0.057 0.057 ### ### 0.0
2009-Feb-16 Mon ### ### 0.056 ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.056 0.056 0.056 0.056 3,044 170 67.0 67.0 ###
2009-Feb-10 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Feb-09 Mon ### ### 0.056 0.056 ### ### ###
2009-Feb-06 Fri 0.055 ### 0.055 ### 95.5 95.5 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 174,340 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.083 ### 0.082 ### ### ### 0.0
2008-Dec-30 Tue 0.083 0.083 0.082 0.082 15.7 15.7 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.086 0.086 0.086 0.086 ### ### ###
2008-Dec-18 Thu ### ### ### ### 11.7 11.7 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 1.4 1.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.125 0.125 0.125 0.125 76,540 ### ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.125 60,170 0 98.3 98.3 0.0
2008-Nov-28 Fri 0.125 0.125 ### ### 1.3 1.3 0.0
2008-Nov-27 Thu ### ### ### 0.125 292,223 0 ### ### 0.0
2008-Nov-26 Wed 0.145 0.145 ### ### 158,577 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 23.7 23.7 0.0
2008-Nov-19 Wed ### ### 0.175 0.185 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu ### 0.22 0.185 0.22 257,879 52,220 87.6 87.6 0.0
2008-Nov-12 Wed 0.22 0.23 ### 0.22 74.7 74.7 0.0
2008-Nov-11 Tue 0.27 0.275 0.25 0.275 88.2 88.2 ###
2008-Nov-10 Mon 0.29 0.29 0.28 0.28 22.5 22.5 ###
2008-Nov-07 Fri 0.26 0.275 0.26 0.275 103,327 ### 89.6 89.6 ###
2008-Nov-06 Thu 0.27 0.27 0.27 0.27 81.2 81.2 ###
2008-Nov-05 Wed ### ### 0.27 0.27 ### ### ###
2008-Nov-04 Tue ### ### 0.28 0.29 ### ### ###
2008-Nov-03 Mon ### ### ### 0.325 875,140 0 ### ### ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 378,983 0 ### ### 0.0
2008-Oct-29 Wed 0.29 ### 0.285 ### ### ### 0.0
2008-Oct-28 Tue 0.27 ### 0.27 ### 210,853 ### 95.6 95.6 0.0
2008-Oct-27 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2008-Oct-24 Fri 0.275 0.28 0.275 0.275 ### ### ###
2008-Oct-23 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Oct-22 Wed 0.24 0.25 ### 0.25 95,589 11,948 ### ### 0.0
2008-Oct-21 Tue ### 0.25 ### 0.25 178,976 22,372 ### ### 0.0
2008-Oct-20 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri ### ### 0.2 0.2 39.1 39.1 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.225 0.225 ### ### 19.6 19.6 0.0
2008-Oct-14 Tue 0.2 0.22 0.2 0.21 83.0 83.0 ###
2008-Oct-13 Mon 0.2 0.225 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.2 0.2 0.185 0.2 164,125 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.21 ### 0.2 ### ### ### 0.0
2008-Oct-08 Wed 0.23 0.23 0.2 0.22 130,684 ### ### ### 0.0
2008-Oct-07 Tue 0.255 0.255 0.255 0.255 63.0 63.0 0.0
2008-Oct-06 Mon 0.27 0.275 0.255 0.255 23.1 23.1 0.0
2008-Oct-03 Fri 0.285 0.285 0.275 0.275 ### ### ###
2008-Oct-02 Thu 0.28 0.28 0.28 0.28 78.4 78.4 ###
2008-Oct-01 Wed 0.285 0.285 0.285 0.285 21,143 6,025 73.5 73.5 ###
2008-Sep-30 Tue 0.27 0.27 0.26 ### 23.2 23.2 0.0
2008-Sep-29 Mon 0.28 0.28 0.28 0.28 83.0 83.0 ###
2008-Sep-26 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Sep-25 Thu 0.285 0.29 0.285 0.29 77.9 77.9 ###
2008-Sep-24 Wed 0.29 ### 0.28 0.28 99,055 ### ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:05:38 thru 2024-04-25 17:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000