Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:56:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADI) DEXUS INDUSTRIA REIT Daily Prices Page 3...

     Prev Section TOC    Company Info for ADI    Limits Next Section


Company Details for (ADI) DEXUS INDUSTRIA REIT

Listing Code ADI
Listing Name DEXUS INDUSTRIA REIT
GICS Sector Real Estate
ISIN Name ADELPHI ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADI0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ADI .. Tuesday 30th November 2021

ADI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 3.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADI    Bottom Next Section



End of day Prices (full format),

600 Days for (ADI) DEXUS INDUSTRIA REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-23 Tue 0.275 0.29 0.275 0.29 106,550 ### 92.3 92.3 ###
2008-Sep-22 Mon 0.275 0.28 0.275 0.28 81.5 81.5 ###
2008-Sep-19 Fri 0.275 0.275 0.27 0.27 ### ### ###
2008-Sep-18 Thu 0.28 0.28 0.26 0.27 25.4 25.4 ###
2008-Sep-17 Wed 0.29 ### 0.28 0.28 114,351 ### ### ### ###
2008-Sep-16 Tue 0.27 0.27 ### 0.27 69.5 69.5 ###
2008-Sep-15 Mon 0.275 0.29 ### 0.29 ### ### ###
2008-Sep-12 Fri ### ### 0.28 0.28 ### ### ###
2008-Sep-11 Thu ### ### ### ### 18.1 18.1 0.0
2008-Sep-10 Wed 0.29 ### 0.29 ### 96.5 96.5 0.0
2008-Sep-09 Tue 0.29 0.29 0.29 0.29 30,559 ### ### ### ###
2008-Sep-08 Mon ### ### ### ### 90,250 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.325 ### 0.325 ### 91.2 91.2 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 90,456 0 87.9 87.9 0.0
2008-Aug-28 Thu ### ### ### ### 261,783 0 3.9 3.9 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 78,177 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 96.0 96.0 0.0
2008-Aug-21 Thu ### ### ### ### 89.4 89.4 0.0
2008-Aug-20 Wed ### ### ### ### 70,243 0 85.6 85.6 0.0
2008-Aug-19 Tue ### ### 0.285 0.285 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.28 0.285 2.9 2.9 ###
2008-Aug-13 Wed 0.325 0.325 ### ### 70,673 11,484 6.5 6.5 0.0
2008-Aug-12 Tue 0.325 0.325 0.325 0.325 73.8 73.8 ###
2008-Aug-11 Mon 0.325 0.325 0.325 0.325 0 ###
2008-Aug-08 Fri ### ### 0.325 0.325 ### ### ###
2008-Aug-07 Thu ### ### ### ### 13,970 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 137,547 0 90.6 90.6 0.0
2008-Aug-01 Fri ### ### 0.325 ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 31.2 31.2 0.0
2008-Jul-25 Fri 0.325 ### 0.325 ### 4,650 755 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 51,257 0 93.1 93.1 0.0
2008-Jul-15 Tue 0.385 0.385 0.345 0.345 117,422 42,859 2.9 2.9 0.0
2008-Jul-14 Mon ### 0.41 0.385 0.385 10.6 10.6 0.0
2008-Jul-11 Fri ### ### ### 0.41 ### ### ###
2008-Jul-10 Thu ### ### 0.345 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.385 ### 0.385 ### 86.1 86.1 0.0
2008-Jul-07 Mon 0.425 ### ### ### 0.8 0.8 0.0
2008-Jul-04 Fri ### 0.44 ### 0.44 99.3 99.3 ###
2008-Jul-03 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jul-02 Wed 0.375 ### ### ### 88,440 0 ### ### 0.0
2008-Jul-01 Tue 0.375 0.375 ### ### ### ### 0.0
2008-Jun-30 Mon 0.385 ### ### ### 402,770 0 ### ### 0.0
2008-Jun-27 Fri 0.4 0.4 ### ### 116,080 ### 24.3 24.3 0.0
2008-Jun-26 Thu 0.355 0.4 0.355 0.385 126,986 ### 93.7 93.7 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.29 ### 87.9 87.9 0.0
2008-Jun-20 Fri ### ### 0.29 ### 224,345 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.29 ### 76,588 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.325 ### ### 8.9 8.9 0.0
2008-Jun-13 Fri ### ### ### ### 270,873 0 6.5 6.5 0.0
2008-Jun-12 Thu 0.345 ### ### ### 80,252 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 133,473 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 147,025 0 ### ### 0.0
2008-Jun-06 Fri 0.4 0.4 ### ### 147,141 29,428 10.5 10.5 0.0
2008-Jun-05 Thu 0.4 ### 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2008-Jun-03 Tue 0.42 0.43 0.4 0.4 259,589 107,729 13.5 13.5 0.0
2008-Jun-02 Mon 0.44 0.44 ### ### 8.0 8.0 0.0
2008-May-30 Fri ### ### 0.44 0.44 7.2 7.2 ###
2008-May-29 Thu 0.46 0.46 0.44 0.46 66.4 66.4 0.0
2008-May-28 Wed 0.385 0.4 0.385 0.4 90.9 90.9 0.0
2008-May-27 Tue 0.42 0.42 0.385 0.385 4.0 4.0 0.0
2008-May-26 Mon 0.44 0.46 0.44 0.45 335,577 ### ### ### 0.0
2008-May-23 Fri 0.4 0.42 0.4 0.42 ### ### ###
2008-May-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### 0.4 ### ### ### ### 0.0
2008-May-19 Mon 0.4 0.41 0.4 0.4 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 13.4 13.4 0.0
2008-May-14 Wed 0.375 0.375 ### ### 104,950 19,678 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 0.4 0.355 0.355 17,370 6,557 4.2 4.2 0.0
2008-May-08 Thu ### ### 0.345 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 83,370 0 ### ### 0.0
2008-May-05 Mon 0.4 0.4 ### ### ### ### 0.0
2008-May-02 Fri 0.4 0.4 ### ### 52,489 ### 16.5 16.5 0.0
2008-May-01 Thu 0.4 0.41 0.4 0.4 67.3 67.3 0.0
2008-Apr-30 Wed 0.385 0.4 ### ### 81.0 81.0 0.0
2008-Apr-29 Tue ### ### ### 0.385 262,689 0 3.8 3.8 0.0
2008-Apr-28 Mon 0.45 0.48 0.41 ### 302,853 ### ### ### 0.0
2008-Apr-24 Thu 0.4 ### ### 0.49 ### ### ###
2008-Apr-23 Wed ### 0.4 ### ### 161,652 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 0.29 ### 0.29 ### 94.4 94.4 0.0
2008-Apr-17 Thu 0.27 0.285 0.26 0.285 93,950 ### 92.1 92.1 ###
2008-Apr-16 Wed 0.275 0.285 0.26 ### 10.0 10.0 0.0
2008-Apr-15 Tue 0.23 0.26 0.23 0.26 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 153,654 0 74.8 74.8 0.0
2008-Apr-11 Fri 0.185 0.185 ### ### 410,128 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.185 0.185 22.1 22.1 ###
2008-Apr-09 Wed 0.2 0.2 ### ### 44,588 4,458 9.1 9.1 0.0
2008-Apr-08 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2008-Apr-07 Mon 0.2 0.2 0.185 0.2 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.2 ### 0.2 487,584 48,758 89.9 89.9 0.0
2008-Apr-03 Thu 0.185 0.2 0.185 ### ### ### 0.0
2008-Apr-02 Wed ### 0.2 0.185 0.185 ### ### ###
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-31 Mon 0.21 0.22 0.2 0.2 10.4 10.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.22 0.22 0.21 0.22 30,751 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2008-Mar-25 Tue 0.24 0.255 0.24 0.245 ### ### 0.0
2008-Mar-20 Thu 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2008-Mar-19 Wed 0.255 0.28 0.23 0.28 95.6 95.6 ###
2008-Mar-18 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Mar-17 Mon 0.22 ### 0.22 ### ### ### 0.0
2008-Mar-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-11 Tue 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2008-Mar-10 Mon 0.225 0.225 0.22 0.225 77.9 77.9 ###
2008-Mar-07 Fri 0.225 0.225 0.225 0.225 121,486 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.23 0.25 0.225 0.225 21.4 21.4 ###
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2008-Mar-04 Tue ### 0.24 0.23 0.23 ### ### ###
2008-Mar-03 Mon 0.23 ### 0.23 0.23 ### ### ###
2008-Feb-29 Fri 0.225 0.25 0.225 0.225 40,541 9,628 ### ### ###
2008-Feb-28 Thu ### ### 0.23 0.23 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.23 0.245 0.23 ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.23 0.24 17,150 ### ### ### 0.0
2008-Feb-22 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.23 0.24 0.23 0.24 90.9 90.9 0.0
2008-Feb-18 Mon 0.25 0.27 0.22 0.27 96.4 96.4 ###
2008-Feb-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-14 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Feb-13 Wed 0.28 0.28 0.255 0.255 4.4 4.4 0.0
2008-Feb-12 Tue 0.29 0.29 0.29 0.29 2,827 ### ### ### ###
2008-Feb-11 Mon ### ### 0.29 0.29 292,750 42,448 ### ### ###
2008-Feb-08 Fri ### ### 0.29 0.29 ### ### ###
2008-Feb-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-06 Wed 0.29 0.29 0.29 0.29 41,973 12,172 74.3 74.3 ###
2008-Feb-05 Tue 0.29 0.29 0.28 0.29 ### ### ###
2008-Feb-04 Mon ### ### 0.29 0.29 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 46,150 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 48,874 0 67.2 67.2 0.0
2008-Jan-24 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2008-Jan-23 Wed 0.25 0.25 0.25 0.25 58.3 58.3 0.0
2008-Jan-22 Tue 0.29 0.29 ### 0.24 ### ### 0.0
2008-Jan-21 Mon ### ### 0.26 ### 133,287 17,327 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 34.0 34.0 0.0
2008-Jan-17 Thu ### ### ### ### 27.8 27.8 0.0
2008-Jan-16 Wed 0.345 0.345 ### ### 8.0 8.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 94.7 94.7 0.0
2008-Jan-11 Fri ### 0.4 ### ### 98,420 19,684 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 37,880 0 3.4 3.4 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 40,941 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 11.9 11.9 0.0
2008-Jan-04 Fri ### ### ### ### 47,175 0 90.9 90.9 0.0
2008-Jan-03 Thu 0.42 0.42 ### ### ### ### 0.0
2008-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-31 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-28 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### 0.4 17.9 17.9 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 0.4 ### 194,272 ### ### ### 0.0
2007-Dec-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-18 Tue 0.45 0.45 0.42 0.42 6.5 6.5 ###
2007-Dec-17 Mon 0.425 0.445 0.42 0.42 ### ### ###
2007-Dec-14 Fri 0.48 0.48 0.425 0.425 ### ### ###
2007-Dec-13 Thu 0.47 0.48 0.47 0.475 102,470 48,673 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.44 0.44 ### ### 13,250 ### 26.4 26.4 0.0
2007-Dec-10 Mon 0.44 0.44 0.43 0.43 18.1 18.1 ###
2007-Dec-07 Fri 0.46 0.46 0.44 0.44 ### ### ###
2007-Dec-06 Thu 0.425 0.48 0.425 0.46 97.0 97.0 0.0
2007-Dec-05 Wed 0.425 0.455 0.42 0.45 244,688 107,051 95.1 95.1 0.0
2007-Dec-04 Tue 0.41 0.43 0.41 0.42 211,976 89,029 86.2 86.2 ###
2007-Dec-03 Mon 0.42 0.45 0.41 0.41 162,750 69,982 19.0 19.0 ###
2007-Nov-30 Fri 0.425 0.43 0.425 0.43 76,280 ### ### ### ###
2007-Nov-29 Thu 0.45 0.45 0.425 0.425 ### ### ###
2007-Nov-28 Wed 0.445 0.46 0.41 0.45 ### ### 0.0
2007-Nov-27 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2007-Nov-26 Mon 0.49 0.49 0.46 0.48 160,777 ### 19.6 19.6 0.0
2007-Nov-23 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Nov-22 Thu 0.53 0.53 0.48 ### ### ### 0.0
2007-Nov-21 Wed 0.52 0.53 0.52 0.53 14,842 ### 85.6 85.6 0.0
2007-Nov-20 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2007-Nov-19 Mon 0.55 0.55 0.55 0.55 58,056 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.54 0.57 0.52 0.55 81.9 81.9 ###
2007-Nov-15 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2007-Nov-14 Wed 0.5 0.55 0.5 0.53 ### ### 0.0
2007-Nov-13 Tue 0.51 0.525 ### 0.5 20.9 20.9 0.0
2007-Nov-12 Mon 0.51 0.51 ### 0.51 27,088 ### ### ### ###
2007-Nov-09 Fri ### 0.525 0.5 0.51 51,659 26,475 ### ### ###
2007-Nov-08 Thu 0.52 0.52 0.5 ### ### ### 0.0
2007-Nov-07 Wed 0.54 0.54 ### 0.525 ### ### 0.0
2007-Nov-06 Tue 0.54 0.54 0.525 0.54 64.9 64.9 0.0
2007-Nov-05 Mon 0.57 0.57 0.525 0.525 306,844 ### ### ### 0.0
2007-Nov-02 Fri 0.585 0.585 0.55 0.55 229,948 ### 2.8 2.8 ###
2007-Nov-01 Thu ### ### 0.57 0.57 100,559 28,659 ### ### ###
2007-Oct-31 Wed 0.555 0.585 0.55 0.585 ### ### ###
2007-Oct-30 Tue 0.575 0.59 0.56 0.59 161,357 92,780 ### ### 0.0
2007-Oct-29 Mon 0.56 0.59 0.56 0.575 165,142 94,956 ### ### ###
2007-Oct-26 Fri 0.55 0.555 0.55 0.555 73.7 73.7 ###
2007-Oct-25 Thu 0.545 0.555 0.525 0.555 ### ### ###
2007-Oct-24 Wed 0.54 0.555 0.5 0.55 ### ### ###
2007-Oct-23 Tue ### ### 0.625 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.625 0.645 ### 0.645 55,040 17,750 ### ### ###
2007-Oct-18 Thu ### ### 0.58 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### 0.59 0.59 353,950 ### ### ### 0.0
2007-Oct-12 Fri 0.59 ### 0.59 ### 80,750 23,821 ### ### 0.0
2007-Oct-11 Thu ### ### ### 0.59 279,250 0 ### ### 0.0
2007-Oct-10 Wed ### ### 0.56 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 13,625 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 10.3 10.3 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 89,070 0 ### ### 0.0
2007-Oct-02 Tue 0.655 ### ### ### 22,072 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.655 ### 0.655 ### 30,250 ### 87.8 87.8 0.0
2007-Sep-27 Thu 0.685 0.7 0.645 0.7 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.655 ### 0.655 ### 12,253 ### 92.5 92.5 0.0
2007-Sep-24 Mon ### 0.74 ### 0.655 ### ### ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.7 0.7 ### ### 14,920 5,222 ### ### 0.0
2007-Sep-19 Wed ### 0.7 ### ### 128,247 44,886 ### ### 0.0
2007-Sep-18 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Sep-17 Mon 0.7 0.71 0.7 0.71 80.7 80.7 ###
2007-Sep-14 Fri 0.72 0.72 0.7 0.7 9.8 9.8 ###
2007-Sep-13 Thu 0.72 0.72 ### ### 42,575 15,327 ### ### 0.0
2007-Sep-12 Wed 0.7 0.72 ### 0.72 90.1 90.1 ###
2007-Sep-11 Tue 0.7 0.7 ### ### 22.2 22.2 0.0
2007-Sep-10 Mon 0.71 0.71 0.685 ### 119,949 ### 13.9 13.9 0.0
2007-Sep-07 Fri 0.74 0.74 0.72 0.73 37,388 ### 20.3 20.3 0.1
2007-Sep-06 Thu 0.74 0.77 0.71 0.74 ### ### 0.1
2007-Sep-05 Wed 0.675 0.7 ### 0.7 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.645 0.645 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 133,928 0 ### ### 0.0
2007-Aug-29 Wed 0.625 0.645 0.625 0.645 84.1 84.1 ###
2007-Aug-28 Tue 0.58 ### 0.58 ### 194,624 56,440 ### ### 0.0
2007-Aug-27 Mon 0.53 ### 0.53 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.56 0.58 222,871 ### 13.4 13.4 ###
2007-Aug-23 Thu 0.53 ### 0.53 ### 1,016,755 269,440 98.1 98.1 0.0
2007-Aug-22 Wed 0.54 ### 0.53 0.53 301,429 79,878 23.9 23.9 0.0
2007-Aug-21 Tue ### ### ### 0.54 571,783 0 2.5 2.5 0.0
2007-Aug-20 Mon 0.56 ### 0.54 ### 332,544 89,786 ### ### 0.0
2007-Aug-17 Fri 0.54 0.56 0.51 0.51 ### ### ###
2007-Aug-16 Thu ### ### ### 0.56 312,780 0 21.0 21.0 ###
2007-Aug-15 Wed ### ### 0.55 0.55 9.0 9.0 ###
2007-Aug-14 Tue ### ### ### ### 304,652 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 177,384 0 81.7 81.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 91.4 91.4 0.0
2007-Aug-08 Wed ### 0.655 0.645 0.645 ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.675 0.675 ### ### 49.7 49.7 0.0
2007-Aug-03 Fri 0.72 ### ### ### 171,888 0 ### ### 0.0
2007-Aug-02 Thu 0.73 0.73 ### 0.71 126,256 46,083 ### ### ###
2007-Aug-01 Wed ### 0.75 ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.74 ### 0.74 139,050 51,448 97.5 97.5 0.1
2007-Jul-30 Mon 0.675 0.675 ### 0.655 287,052 96,880 ### ### ###
2007-Jul-27 Fri ### 0.71 ### 0.675 ### ### 0.0
2007-Jul-26 Thu 0.75 0.75 0.7 0.71 5.9 5.9 ###
2007-Jul-25 Wed 0.745 0.75 0.73 0.75 184,953 ### 72.6 72.6 ###
2007-Jul-24 Tue 0.75 0.77 0.71 0.75 63.5 63.5 ###
2007-Jul-23 Mon 0.74 0.77 0.74 0.76 ### ### 0.1
2007-Jul-20 Fri ### 0.74 ### 0.725 ### ### ###
2007-Jul-19 Thu ### ### ### ### 173,776 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 228,049 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.645 ### 0.645 ### ### ###
2007-Jul-11 Wed 0.525 ### ### 0.59 ### ### 0.0
2007-Jul-10 Tue ### 0.53 ### 0.53 64,150 ### 96.6 96.6 0.0
2007-Jul-09 Mon ### ### 0.5 0.5 15.0 15.0 0.0
2007-Jul-06 Fri 0.5 0.53 0.5 0.53 95.3 95.3 0.0
2007-Jul-05 Thu 0.525 0.525 0.5 0.52 27.6 27.6 0.0
2007-Jul-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-03 Tue 0.545 0.55 0.52 0.52 95,874 ### 9.4 9.4 0.0
2007-Jul-02 Mon ### 0.545 0.53 0.545 55,070 ### ### ### 0.0
2007-Jun-29 Fri ### 0.545 ### 0.545 ### ### 0.0
2007-Jun-28 Thu 0.5 0.51 0.48 0.51 390,629 ### ### ### ###
2007-Jun-27 Wed 0.53 0.54 0.485 0.5 9.7 9.7 0.0
2007-Jun-26 Tue 0.525 0.525 0.48 0.48 342,981 172,347 ### ### 0.0
2007-Jun-25 Mon 0.52 ### 0.51 0.52 75,041 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.525 0.54 0.51 0.51 ### ### ###
2007-Jun-21 Thu 0.51 0.55 0.51 ### ### ### 0.0
2007-Jun-20 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2007-Jun-19 Tue 0.57 0.57 0.55 0.57 ### ### ###
2007-Jun-18 Mon 0.58 0.58 0.555 0.57 241,385 136,985 24.6 24.6 ###
2007-Jun-15 Fri 0.545 0.58 0.545 0.56 ### ### ###
2007-Jun-14 Thu 0.575 ### 0.54 0.54 573,458 ### 4.2 4.2 0.0
2007-Jun-13 Wed 0.59 ### 0.53 0.575 ### ### ###
2007-Jun-12 Tue 0.675 ### ### ### 37.2 37.2 0.0
2007-Jun-08 Fri ### 0.685 ### 0.685 89.4 89.4 0.0
2007-Jun-07 Thu ### 0.7 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 18.0 18.0 0.0
2007-Jun-05 Tue ### 0.675 ### 0.675 180,879 61,046 84.6 84.6 0.0
2007-Jun-04 Mon ### ### 0.655 ### 111,277 36,443 32.7 32.7 0.0
2007-Jun-01 Fri 0.675 0.675 ### ### ### ### 0.0
2007-May-31 Thu 0.7 0.7 ### ### 43,281 15,148 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.71 0.72 0.7 ### ### ### 0.0
2007-May-28 Mon 0.72 0.725 0.72 0.72 ### ### ###
2007-May-25 Fri 0.71 0.71 ### 0.71 53,350 ### ### ### ###
2007-May-24 Thu 0.76 0.77 ### 0.725 8.6 8.6 ###
2007-May-23 Wed 0.76 0.76 0.74 0.76 65.3 65.3 0.1
2007-May-22 Tue 0.755 0.76 0.75 0.755 119,388 ### 70.0 70.0 ###
2007-May-21 Mon 0.78 0.78 0.725 0.76 14.8 14.8 0.1
2007-May-18 Fri ### 0.755 ### 0.755 ### ### ###
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.75 0.75 ### ### 1,226,071 459,776 ### ### 0.0
2007-May-15 Tue 0.72 0.75 ### 0.75 44,045 ### ### ### ###
2007-May-14 Mon 0.77 0.77 ### ### 3.0 3.0 0.0
2007-May-11 Fri ### 0.8 ### ### 564,187 225,674 98.4 98.4 0.0
2007-May-10 Thu 0.645 ### ### 0.645 ### ### ###
2007-May-09 Wed ### ### ### ### 12.3 12.3 0.0
2007-May-08 Tue ### ### ### 0.655 160,726 0 ### ### ###
2007-May-07 Mon ### ### ### ### 7.9 7.9 0.0
2007-May-04 Fri 0.625 ### ### ### 96.4 96.4 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.585 ### 156,947 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.55 ### 237,584 ### 96.6 96.6 0.0
2007-Apr-27 Fri 0.555 ### 0.55 0.55 ### ### ###
2007-Apr-26 Thu ### ### 0.575 0.575 14.2 14.2 ###
2007-Apr-24 Tue ### ### 0.58 ### 226,185 ### 17.1 17.1 0.0
2007-Apr-23 Mon 0.57 0.625 0.57 ### 165,976 99,170 ### ### 0.0
2007-Apr-20 Fri 0.57 0.57 0.56 0.57 ### ### ###
2007-Apr-19 Thu 0.575 0.59 0.56 0.56 73,485 42,253 21.0 21.0 ###
2007-Apr-18 Wed ### ### 0.575 0.575 ### ### ###
2007-Apr-17 Tue 0.59 ### 0.59 0.59 125,454 ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.58 0.58 ### ### ###
2007-Apr-13 Fri ### ### 0.58 ### ### ### 0.0
2007-Apr-12 Thu ### ### 0.58 ### 78.0 78.0 0.0
2007-Apr-11 Wed 0.57 0.585 0.57 0.58 69,281 ### 81.5 81.5 ###
2007-Apr-10 Tue 0.55 0.575 0.55 0.56 143,289 ### 76.3 76.3 ###
2007-Apr-05 Thu ### ### 0.52 ### 278,240 72,342 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2007-Apr-02 Mon ### 0.625 0.585 0.59 13.4 13.4 0.0
2007-Mar-30 Fri 0.655 0.655 ### ### 66,421 21,752 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 129,342 0 6.9 6.9 0.0
2007-Mar-28 Wed ### ### ### ### 505,950 0 92.1 92.1 0.0
2007-Mar-27 Tue 0.53 ### 0.53 ### 682,985 ### ### ### 0.0
2007-Mar-26 Mon 0.53 0.53 0.5 0.52 17.5 17.5 0.0
2007-Mar-23 Fri 0.51 0.55 0.51 0.53 207,284 ### ### ### 0.0
2007-Mar-22 Thu 0.48 0.53 0.48 0.52 397,084 200,527 ### ### 0.0
2007-Mar-21 Wed 0.48 0.485 0.46 0.48 406,246 191,951 ### ### 0.0
2007-Mar-20 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2007-Mar-19 Mon 0.54 0.54 0.47 0.49 ### ### ###
2007-Mar-16 Fri 0.54 0.55 ### ### ### ### 0.0
2007-Mar-15 Thu 0.53 0.55 0.53 ### 72.6 72.6 0.0
2007-Mar-14 Wed ### ### 0.51 ### 1,313,046 334,826 ### ### 0.0
2007-Mar-13 Tue ### 0.625 0.58 ### ### ### 0.0
2007-Mar-12 Mon 0.81 0.81 0.59 ### 0.1 0.1 0.0
2007-Mar-09 Fri 0.825 0.83 0.81 0.81 212,353 174,129 15.6 15.6 0.1
2007-Mar-08 Thu 0.81 0.84 0.81 0.825 67,651 ### 83.0 83.0 0.1
2007-Mar-07 Wed ### 0.81 0.76 0.81 343,281 269,475 94.4 94.4 0.1
2007-Mar-06 Tue 0.77 0.79 0.755 0.79 199,753 ### ### ### ###
2007-Mar-05 Mon 0.8 0.8 0.76 0.76 14,375 ### 20.1 20.1 0.1
2007-Mar-02 Fri 0.775 0.8 0.755 0.8 ### ### 0.1
2007-Mar-01 Thu 0.77 0.79 ### 0.775 72.5 72.5 0.1
2007-Feb-28 Wed 0.79 0.79 0.7 ### 17.6 17.6 0.0
2007-Feb-27 Tue 0.81 0.82 0.81 0.82 80.7 80.7 0.1
2007-Feb-26 Mon 0.86 0.86 0.79 0.84 482,675 ### 16.5 16.5 ###
2007-Feb-23 Fri ### 0.86 0.81 0.855 84.1 84.1 ###
2007-Feb-22 Thu 0.83 0.845 0.82 0.84 158,152 ### ### ### ###
2007-Feb-21 Wed 0.85 0.85 ### 0.81 1,907,426 810,656 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 219,928 0 ### ### 0.0
2007-Feb-19 Mon ### 0.945 ### ### ### ### 0.0
2007-Feb-16 Fri 0.89 ### 0.885 ### 502,249 222,245 ### ### 0.0
2007-Feb-15 Thu 0.87 0.89 0.85 0.885 99,989 ### ### ### ###
2007-Feb-14 Wed 0.81 0.86 0.81 0.86 153,228 127,945 ### ### ###
2007-Feb-13 Tue 0.8 0.825 0.8 0.82 216,389 ### 87.6 87.6 0.1
2007-Feb-12 Mon 0.84 0.84 0.79 ### 364,327 296,926 ### ### 0.0
2007-Feb-09 Fri 0.86 0.86 0.83 0.84 252,943 ### ### ### ###
2007-Feb-08 Thu 0.87 0.89 0.86 0.86 121,040 ### 25.5 25.5 ###
2007-Feb-07 Wed ### ### 0.86 0.89 89.0 89.0 ###
2007-Feb-06 Tue 0.87 0.89 0.86 0.87 ### ### 0.1
2007-Feb-05 Mon ### ### ### ### 65,643 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 560,858 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.88 ### ### ### 0.0
2007-Jan-31 Wed 0.88 ### 0.87 ### 463,440 ### ### ### 0.0
2007-Jan-30 Tue ### ### 0.85 0.89 15.5 15.5 ###
2007-Jan-29 Mon 0.85 ### 0.84 ### ### ### 0.0
2007-Jan-25 Thu 0.84 0.86 0.84 0.855 82.6 82.6 ###
2007-Jan-24 Wed ### ### 0.82 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.925 25.3 25.3 ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.945 ### ### 0.945 84,158 0 63.9 63.9 0.1
2007-Jan-18 Thu ### ### ### ### 207,754 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 1 81.5 81.5 ###
2007-Jan-15 Mon ### ### ### ### 604,073 0 96.3 96.3 0.0
2007-Jan-12 Fri 0.88 ### 0.875 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.885 0.885 10.2 10.2 ###
2007-Jan-10 Wed ### ### 0.88 0.88 118,350 52,074 ### ### 0.1
2007-Jan-09 Tue 0.87 ### 0.86 ### 316,686 136,174 ### ### 0.0
2007-Jan-08 Mon 0.8 ### 0.8 ### 201,329 ### 96.8 96.8 0.0
2007-Jan-05 Fri 0.79 0.82 0.79 ### 156,250 125,781 ### ### 0.0
2007-Jan-04 Thu 0.81 0.82 0.79 0.82 ### ### 0.1
2007-Jan-03 Wed 0.83 ### 0.77 0.81 220,854 85,028 ### ### 0.1
2007-Jan-02 Tue 0.79 0.825 0.78 0.825 ### ### 0.1
2006-Dec-29 Fri 0.8 0.8 0.78 0.78 251,588 198,754 ### ### 0.1
2006-Dec-28 Thu ### ### 0.785 ### 445,051 174,682 ### ### 0.0
2006-Dec-27 Wed ### 0.82 0.81 0.81 19.6 19.6 0.1
2006-Dec-22 Fri 0.85 0.85 0.82 0.825 310,156 258,980 ### ### 0.1
2006-Dec-21 Thu 0.845 0.85 ### 0.84 470,544 199,981 ### ### ###
2006-Dec-20 Wed 0.85 0.85 ### 0.85 ### ### ###
2006-Dec-19 Tue 0.875 0.875 0.85 0.85 ### ### ###
2006-Dec-18 Mon ### ### 0.85 0.85 495,421 210,553 1.9 1.9 ###
2006-Dec-15 Fri 0.855 ### 0.825 ### ### ### 0.0
2006-Dec-14 Thu 0.755 0.85 0.755 0.85 1,444,489 ### 98.5 98.5 ###
2006-Dec-13 Wed 0.78 0.78 0.725 0.74 ### ### 0.1
2006-Dec-12 Tue ### 0.81 0.75 0.78 18.7 18.7 0.1
2006-Dec-11 Mon ### 0.81 0.78 0.8 567,959 451,527 73.6 73.6 0.1
2006-Dec-08 Fri 0.76 0.81 0.76 ### ### ### 0.0
2006-Dec-07 Thu 0.71 0.77 0.71 0.77 597,650 ### 97.1 97.1 0.1
2006-Dec-06 Wed 0.73 0.73 ### 0.7 1,080,579 ### 7.2 7.2 ###
2006-Dec-05 Tue ### 0.73 ### 0.73 98.9 98.9 0.1
2006-Dec-04 Mon ### 0.625 ### 0.625 1,302,846 ### ### ### 0.0
2006-Dec-01 Fri ### 0.625 0.59 0.59 150,576 91,474 ### ### 0.0
2006-Nov-30 Thu 0.575 ### 0.575 ### 624,224 ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.575 0.58 1,001,670 287,980 1.8 1.8 ###
2006-Nov-28 Tue ### 0.655 ### ### 23.6 23.6 0.0
2006-Nov-27 Mon ### ### ### ### 610,873 0 80.8 80.8 0.0
2006-Nov-24 Fri ### 0.645 ### 0.625 632,784 204,072 73.0 73.0 0.0
2006-Nov-23 Thu ### ### ### ### 188,321 0 69.2 69.2 0.0
2006-Nov-22 Wed ### ### ### ### 13.1 13.1 0.0
2006-Nov-21 Tue ### ### 0.58 ### 1,403,355 406,972 ### ### 0.0
2006-Nov-20 Mon 0.73 0.73 ### ### ### ### 0.0
2006-Nov-17 Fri 0.76 0.78 ### 0.73 ### ### 0.1
2006-Nov-16 Thu 0.8 0.8 ### 0.71 774,727 ### 1.1 1.1 ###
2006-Nov-15 Wed 0.81 0.855 0.72 0.76 1,505,359 1,185,470 ### ### 0.1
2006-Nov-14 Tue 0.84 0.86 0.79 0.81 9.3 9.3 0.1
2006-Nov-13 Mon 0.85 ### 0.84 0.84 ### ### ###
2006-Nov-10 Fri 0.645 0.84 0.645 ### ### ### 0.0
2006-Nov-09 Thu 0.545 ### 0.545 0.645 2,475,452 ### 99.9 99.9 ###
2006-Nov-08 Wed ### ### 0.52 0.56 758,025 197,086 2.1 2.1 ###
2006-Nov-07 Tue ### ### 0.59 0.59 17.5 17.5 0.0
2006-Nov-06 Mon ### ### 0.58 ### ### ### 0.0
2006-Nov-03 Fri 0.58 0.585 0.56 0.58 ### ### ###
2006-Nov-02 Thu ### ### 0.54 ### 6.4 6.4 0.0
2006-Nov-01 Wed ### ### ### 0.58 ### ### ###
2006-Oct-31 Tue ### ### 0.56 ### 1,386,276 388,157 ### ### 0.0
2006-Oct-30 Mon ### 0.7 ### ### ### ### 0.0
2006-Oct-27 Fri 0.49 0.59 0.48 0.59 1,822,580 975,080 99.4 99.4 0.0
2006-Oct-26 Thu 0.49 0.49 0.46 0.46 502,358 238,620 3.2 3.2 0.0
2006-Oct-25 Wed 0.49 ### 0.475 0.475 11.7 11.7 ###
2006-Oct-24 Tue ### ### 0.47 0.49 584,128 137,270 13.6 13.6 ###
2006-Oct-23 Mon 0.475 0.525 ### ### 96.0 96.0 0.0
2006-Oct-20 Fri 0.46 0.475 0.45 0.475 ### ### ###
2006-Oct-19 Thu 0.45 0.45 0.44 0.44 331,385 ### ### ### ###
2006-Oct-18 Wed 0.475 0.48 0.425 0.45 1,068,558 483,522 3.9 3.9 0.0
2006-Oct-17 Tue 0.48 0.48 0.45 ### 821,980 382,220 12.4 12.4 0.0
2006-Oct-16 Mon 0.475 0.48 ### 0.48 680,982 ### ### ### 0.0
2006-Oct-13 Fri 0.43 0.47 0.43 0.47 555,770 ### 97.8 97.8 ###
2006-Oct-12 Thu 0.425 0.44 ### ### 84.6 84.6 0.0
2006-Oct-11 Wed 0.475 0.475 0.425 ### 990,550 445,747 ### ### 0.0
2006-Oct-10 Tue ### 0.475 0.455 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.47 0.5 0.455 0.455 2,746,640 1,311,520 8.7 8.7 0.0
2006-Oct-06 Fri 0.42 0.45 ### ### 89.1 89.1 0.0
2006-Oct-05 Thu 0.4 0.43 0.4 0.42 1,565,521 ### ### ### ###
2006-Oct-04 Wed ### 0.4 ### ### 1,226,549 ### 98.3 98.3 0.0
2006-Oct-03 Tue ### ### ### ### 968,450 0 82.7 82.7 0.0
2006-Oct-02 Mon 0.355 ### 0.355 ### 377,541 ### 80.3 80.3 0.0
2006-Sep-29 Fri ### 0.4 ### ### 94.7 94.7 0.0
2006-Sep-28 Thu 0.325 ### 0.325 ### 159,727 25,955 ### ### 0.0
2006-Sep-27 Wed 0.325 ### 0.325 ### 199,984 ### 74.5 74.5 0.0
2006-Sep-26 Tue 0.325 ### 0.325 0.325 71.5 71.5 ###
2006-Sep-25 Mon ### 0.325 ### 0.325 205,023 ### 90.0 90.0 ###
2006-Sep-22 Fri ### ### ### ### 114,657 0 16.2 16.2 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.325 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 80.8 80.8 0.0
2006-Sep-14 Thu ### ### ### ### 125,084 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 94.8 94.8 0.0
2006-Sep-12 Tue ### ### 0.29 ### 420,983 61,042 ### ### 0.0
2006-Sep-11 Mon ### ### 0.325 ### ### ### 0.0
2006-Sep-08 Fri ### 0.345 ### 0.345 90.5 90.5 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.345 ### ### ### 19.6 19.6 0.0
2006-Sep-01 Fri ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-31 Thu ### ### ### 0.345 16.8 16.8 0.0
2006-Aug-30 Wed ### ### ### ### 371,846 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 612,625 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0.325 ### ### ### 200,188 0 ### ### 0.0
2006-Aug-18 Fri 0.325 0.325 ### 0.325 321,822 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### 0.325 132,750 0 86.5 86.5 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.325 0.325 ### 0.325 136,052 ### 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 184,921 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 428,686 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 11.1 11.1 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 82.0 82.0 0.0
2006-Aug-02 Wed 0.325 ### ### ### 91.2 91.2 0.0
2006-Aug-01 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 294,375 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.28 ### 27.1 27.1 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.325 ### ### 22.0 22.0 0.0
2006-Jul-20 Thu ### ### ### ### 245,744 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 84.7 84.7 0.0
2006-Jul-18 Tue 0.345 0.345 ### ### ### ### 0.0
2006-Jul-17 Mon 0.345 ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Jul-13 Thu 0.345 0.355 0.345 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 130,979 0 88.0 88.0 0.0
2006-Jul-11 Tue ### 0.345 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.325 0.325 ### 0.325 476,653 77,456 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 239,847 0 80.2 80.2 0.0
2006-Jul-04 Tue ### ### 0.29 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.29 ### 0.28 0.28 ### ### ###
2006-Jun-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Jun-29 Thu 0.28 0.28 0.28 0.28 59.2 59.2 ###
2006-Jun-28 Wed 0.27 0.27 0.27 0.27 48,150 ### ### ### ###
2006-Jun-27 Tue 0.28 0.29 0.28 0.29 90.3 90.3 ###
2006-Jun-26 Mon 0.29 0.29 0.27 0.27 5.8 5.8 ###
2006-Jun-23 Fri 0.29 0.29 0.29 0.29 72.7 72.7 ###
2006-Jun-22 Thu 0.28 0.28 0.28 0.28 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 35,254 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 30,179 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 200,071 0 15.8 15.8 0.0
2006-Jun-16 Fri 0.29 ### 0.29 ### 151,879 22,022 ### ### 0.0
2006-Jun-15 Thu 0.285 0.29 0.275 0.275 6.3 6.3 ###
2006-Jun-14 Wed 0.285 0.285 0.27 0.27 383,922 ### 10.2 10.2 ###
2006-Jun-13 Tue ### ### 0.28 0.28 ### ### ###
2006-Jun-09 Fri ### ### ### ### 14.4 14.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 4.0 4.0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 0.345 ### 0.345 88.7 88.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.325 ### 0.325 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 669,227 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.345 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 753,552 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 880,654 0 ### ### 0.0
2006-May-25 Thu 0.325 0.325 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 1,660,042 0 ### ### 0.0
2006-May-23 Tue ### ### 0.275 0.29 17.0 17.0 ###
2006-May-22 Mon 0.325 ### ### ### 317,640 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.29 ### 0.29 ### 98.8 98.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.28 ### 33.1 33.1 0.0
2006-May-15 Mon ### ### ### ### 564,483 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:56:19 thru 2024-03-29 01:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000