End of day Prices (full format), 600 Days for (ADI) DEXUS INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-23 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 106,550
| ###
| 92.3
| 92.3
| ### |
2008-Sep-22 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.5
| 81.5
| ### |
2008-Sep-19 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 25.4
| 25.4
| ### |
2008-Sep-17 Wed
| 0.29
| ###
| 0.28
| 0.28
| 114,351
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.275
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Sep-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Sep-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 30,559
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 90,250
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 90,456
| 0
| 87.9
| 87.9
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 261,783
| 0
| 3.9
| 3.9
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 78,177
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 70,243
| 0
| 85.6
| 85.6
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 2.9
| 2.9
| ### |
2008-Aug-13 Wed
| 0.325
| 0.325
| ###
| ###
| 70,673
| 11,484
| 6.5
| 6.5
| 0.0 |
2008-Aug-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 13,970
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 137,547
| 0
| 90.6
| 90.6
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Jul-25 Fri
| 0.325
| ###
| 0.325
| ###
| 4,650
| 755
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 51,257
| 0
| 93.1
| 93.1
| 0.0 |
2008-Jul-15 Tue
| 0.385
| 0.385
| 0.345
| 0.345
| 117,422
| 42,859
| 2.9
| 2.9
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.41
| 0.385
| 0.385
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Jul-07 Mon
| 0.425
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 99.3
| 99.3
| ### |
2008-Jul-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.375
| ###
| ###
| ###
| 88,440
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.385
| ###
| ###
| ###
| 402,770
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.4
| 0.4
| ###
| ###
| 116,080
| ###
| 24.3
| 24.3
| 0.0 |
2008-Jun-26 Thu
| 0.355
| 0.4
| 0.355
| 0.385
| 126,986
| ###
| 93.7
| 93.7
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.29
| ###
| 224,345
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.29
| ###
| 76,588
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 270,873
| 0
| 6.5
| 6.5
| 0.0 |
2008-Jun-12 Thu
| 0.345
| ###
| ###
| ###
| 80,252
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 133,473
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 147,025
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.4
| 0.4
| ###
| ###
| 147,141
| 29,428
| 10.5
| 10.5
| 0.0 |
2008-Jun-05 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| 259,589
| 107,729
| 13.5
| 13.5
| 0.0 |
2008-Jun-02 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| 7.2
| 7.2
| ### |
2008-May-29 Thu
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2008-May-27 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-26 Mon
| 0.44
| 0.46
| 0.44
| 0.45
| 335,577
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-14 Wed
| 0.375
| 0.375
| ###
| ###
| 104,950
| 19,678
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.4
| 0.355
| 0.355
| 17,370
| 6,557
| 4.2
| 4.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 83,370
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.4
| 0.4
| ###
| ###
| 52,489
| ###
| 16.5
| 16.5
| 0.0 |
2008-May-01 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.385
| 262,689
| 0
| 3.8
| 3.8
| 0.0 |
2008-Apr-28 Mon
| 0.45
| 0.48
| 0.41
| ###
| 302,853
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.4
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.4
| ###
| ###
| 161,652
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.285
| 0.26
| 0.285
| 93,950
| ###
| 92.1
| 92.1
| ### |
2008-Apr-16 Wed
| 0.275
| 0.285
| 0.26
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Apr-15 Tue
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 153,654
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.185
| 0.185
| ###
| ###
| 410,128
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 22.1
| 22.1
| ### |
2008-Apr-09 Wed
| 0.2
| 0.2
| ###
| ###
| 44,588
| 4,458
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.2
| ###
| 0.2
| 487,584
| 48,758
| 89.9
| 89.9
| 0.0 |
2008-Apr-03 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 30,751
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2008-Mar-25 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.255
| 0.28
| 0.23
| 0.28
|
|
| 95.6
| 95.6
| ### |
2008-Mar-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 121,486
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| 21.4
| 21.4
| ### |
2008-Mar-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.225
| 0.25
| 0.225
| 0.225
| 40,541
| 9,628
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 17,150
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-18 Mon
| 0.25
| 0.27
| 0.22
| 0.27
|
|
| 96.4
| 96.4
| ### |
2008-Feb-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 4.4
| 4.4
| 0.0 |
2008-Feb-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,827
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.29
| 0.29
| 292,750
| 42,448
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 41,973
| 12,172
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 46,150
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 48,874
| 0
| 67.2
| 67.2
| 0.0 |
2008-Jan-24 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.29
| 0.29
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.26
| ###
| 133,287
| 17,327
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jan-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.4
| ###
| ###
| 98,420
| 19,684
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 37,880
| 0
| 3.4
| 3.4
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 40,941
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 47,175
| 0
| 90.9
| 90.9
| 0.0 |
2008-Jan-03 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| 0.4
|
|
| 17.9
| 17.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.44
| 0.44
| 0.4
| ###
| 194,272
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
2007-Dec-17 Mon
| 0.425
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.48
| 0.48
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.47
| 0.48
| 0.47
| 0.475
| 102,470
| 48,673
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.44
| 0.44
| ###
| ###
| 13,250
| ###
| 26.4
| 26.4
| 0.0 |
2007-Dec-10 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.1
| 18.1
| ### |
2007-Dec-07 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.425
| 0.48
| 0.425
| 0.46
|
|
| 97.0
| 97.0
| 0.0 |
2007-Dec-05 Wed
| 0.425
| 0.455
| 0.42
| 0.45
| 244,688
| 107,051
| 95.1
| 95.1
| 0.0 |
2007-Dec-04 Tue
| 0.41
| 0.43
| 0.41
| 0.42
| 211,976
| 89,029
| 86.2
| 86.2
| ### |
2007-Dec-03 Mon
| 0.42
| 0.45
| 0.41
| 0.41
| 162,750
| 69,982
| 19.0
| 19.0
| ### |
2007-Nov-30 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 76,280
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.445
| 0.46
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 160,777
| ###
| 19.6
| 19.6
| 0.0 |
2007-Nov-23 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.53
| 0.53
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 14,842
| ###
| 85.6
| 85.6
| 0.0 |
2007-Nov-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 58,056
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.54
| 0.57
| 0.52
| 0.55
|
|
| 81.9
| 81.9
| ### |
2007-Nov-15 Thu
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.5
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.51
| 0.525
| ###
| 0.5
|
|
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.51
| 0.51
| ###
| 0.51
| 27,088
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.525
| 0.5
| 0.51
| 51,659
| 26,475
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.57
| 0.57
| 0.525
| 0.525
| 306,844
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.585
| 0.585
| 0.55
| 0.55
| 229,948
| ###
| 2.8
| 2.8
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.57
| 0.57
| 100,559
| 28,659
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.555
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.575
| 0.59
| 0.56
| 0.59
| 161,357
| 92,780
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.56
| 0.59
| 0.56
| 0.575
| 165,142
| 94,956
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 73.7
| 73.7
| ### |
2007-Oct-25 Thu
| 0.545
| 0.555
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.54
| 0.555
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.625
| 0.645
| ###
| 0.645
| 55,040
| 17,750
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.59
| 0.59
| 353,950
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.59
| ###
| 0.59
| ###
| 80,750
| 23,821
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 0.59
| 279,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 13,625
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 89,070
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.655
| ###
| ###
| ###
| 22,072
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.655
| ###
| 0.655
| ###
| 30,250
| ###
| 87.8
| 87.8
| 0.0 |
2007-Sep-27 Thu
| 0.685
| 0.7
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.655
| ###
| 0.655
| ###
| 12,253
| ###
| 92.5
| 92.5
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.74
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.7
| 0.7
| ###
| ###
| 14,920
| 5,222
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.7
| ###
| ###
| 128,247
| 44,886
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.7
| 80.7
| ### |
2007-Sep-14 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.8
| 9.8
| ### |
2007-Sep-13 Thu
| 0.72
| 0.72
| ###
| ###
| 42,575
| 15,327
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| 90.1
| 90.1
| ### |
2007-Sep-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-10 Mon
| 0.71
| 0.71
| 0.685
| ###
| 119,949
| ###
| 13.9
| 13.9
| 0.0 |
2007-Sep-07 Fri
| 0.74
| 0.74
| 0.72
| 0.73
| 37,388
| ###
| 20.3
| 20.3
| 0.1 |
2007-Sep-06 Thu
| 0.74
| 0.77
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 133,928
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| 84.1
| 84.1
| ### |
2007-Aug-28 Tue
| 0.58
| ###
| 0.58
| ###
| 194,624
| 56,440
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.56
| 0.58
| 222,871
| ###
| 13.4
| 13.4
| ### |
2007-Aug-23 Thu
| 0.53
| ###
| 0.53
| ###
| 1,016,755
| 269,440
| 98.1
| 98.1
| 0.0 |
2007-Aug-22 Wed
| 0.54
| ###
| 0.53
| 0.53
| 301,429
| 79,878
| 23.9
| 23.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.54
| 571,783
| 0
| 2.5
| 2.5
| 0.0 |
2007-Aug-20 Mon
| 0.56
| ###
| 0.54
| ###
| 332,544
| 89,786
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.54
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.56
| 312,780
| 0
| 21.0
| 21.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 9.0
| 9.0
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 304,652
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 177,384
| 0
| 81.7
| 81.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2007-Aug-03 Fri
| 0.72
| ###
| ###
| ###
| 171,888
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.73
| 0.73
| ###
| 0.71
| 126,256
| 46,083
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.74
| ###
| 0.74
| 139,050
| 51,448
| 97.5
| 97.5
| 0.1 |
2007-Jul-30 Mon
| 0.675
| 0.675
| ###
| 0.655
| 287,052
| 96,880
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| 5.9
| 5.9
| ### |
2007-Jul-25 Wed
| 0.745
| 0.75
| 0.73
| 0.75
| 184,953
| ###
| 72.6
| 72.6
| ### |
2007-Jul-24 Tue
| 0.75
| 0.77
| 0.71
| 0.75
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 173,776
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 228,049
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.525
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.53
| ###
| 0.53
| 64,150
| ###
| 96.6
| 96.6
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jul-06 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jul-05 Thu
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jul-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.545
| 0.55
| 0.52
| 0.52
| 95,874
| ###
| 9.4
| 9.4
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.545
| 0.53
| 0.545
| 55,070
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.5
| 0.51
| 0.48
| 0.51
| 390,629
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.53
| 0.54
| 0.485
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jun-26 Tue
| 0.525
| 0.525
| 0.48
| 0.48
| 342,981
| 172,347
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.52
| ###
| 0.51
| 0.52
| 75,041
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.525
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.51
| 0.55
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.58
| 0.58
| 0.555
| 0.57
| 241,385
| 136,985
| 24.6
| 24.6
| ### |
2007-Jun-15 Fri
| 0.545
| 0.58
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.575
| ###
| 0.54
| 0.54
| 573,458
| ###
| 4.2
| 4.2
| 0.0 |
2007-Jun-13 Wed
| 0.59
| ###
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.675
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.675
| ###
| 0.675
| 180,879
| 61,046
| 84.6
| 84.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.655
| ###
| 111,277
| 36,443
| 32.7
| 32.7
| 0.0 |
2007-Jun-01 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.7
| 0.7
| ###
| ###
| 43,281
| 15,148
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.71
| 0.71
| ###
| 0.71
| 53,350
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.76
| 0.77
| ###
| 0.725
|
|
| 8.6
| 8.6
| ### |
2007-May-23 Wed
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0.755
| 0.76
| 0.75
| 0.755
| 119,388
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.78
| 0.78
| 0.725
| 0.76
|
|
| 14.8
| 14.8
| 0.1 |
2007-May-18 Fri
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.75
| 0.75
| ###
| ###
| 1,226,071
| 459,776
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.72
| 0.75
| ###
| 0.75
| 44,045
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-May-11 Fri
| ###
| 0.8
| ###
| ###
| 564,187
| 225,674
| 98.4
| 98.4
| 0.0 |
2007-May-10 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.655
| 160,726
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-May-04 Fri
| 0.625
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.585
| ###
| 156,947
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.55
| ###
| 237,584
| ###
| 96.6
| 96.6
| 0.0 |
2007-Apr-27 Fri
| 0.555
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 14.2
| 14.2
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.58
| ###
| 226,185
| ###
| 17.1
| 17.1
| 0.0 |
2007-Apr-23 Mon
| 0.57
| 0.625
| 0.57
| ###
| 165,976
| 99,170
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.575
| 0.59
| 0.56
| 0.56
| 73,485
| 42,253
| 21.0
| 21.0
| ### |
2007-Apr-18 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.59
| ###
| 0.59
| 0.59
| 125,454
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Apr-11 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 69,281
| ###
| 81.5
| 81.5
| ### |
2007-Apr-10 Tue
| 0.55
| 0.575
| 0.55
| 0.56
| 143,289
| ###
| 76.3
| 76.3
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.52
| ###
| 278,240
| 72,342
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.625
| 0.585
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2007-Mar-30 Fri
| 0.655
| 0.655
| ###
| ###
| 66,421
| 21,752
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 129,342
| 0
| 6.9
| 6.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 505,950
| 0
| 92.1
| 92.1
| 0.0 |
2007-Mar-27 Tue
| 0.53
| ###
| 0.53
| ###
| 682,985
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
2007-Mar-23 Fri
| 0.51
| 0.55
| 0.51
| 0.53
| 207,284
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.48
| 0.53
| 0.48
| 0.52
| 397,084
| 200,527
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.48
| 0.485
| 0.46
| 0.48
| 406,246
| 191,951
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.54
| 0.54
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.53
| 0.55
| 0.53
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.51
| ###
| 1,313,046
| 334,826
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.81
| 0.81
| 0.59
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Mar-09 Fri
| 0.825
| 0.83
| 0.81
| 0.81
| 212,353
| 174,129
| 15.6
| 15.6
| 0.1 |
2007-Mar-08 Thu
| 0.81
| 0.84
| 0.81
| 0.825
| 67,651
| ###
| 83.0
| 83.0
| 0.1 |
2007-Mar-07 Wed
| ###
| 0.81
| 0.76
| 0.81
| 343,281
| 269,475
| 94.4
| 94.4
| 0.1 |
2007-Mar-06 Tue
| 0.77
| 0.79
| 0.755
| 0.79
| 199,753
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 14,375
| ###
| 20.1
| 20.1
| 0.1 |
2007-Mar-02 Fri
| 0.775
| 0.8
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 0.77
| 0.79
| ###
| 0.775
|
|
| 72.5
| 72.5
| 0.1 |
2007-Feb-28 Wed
| 0.79
| 0.79
| 0.7
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Feb-27 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 80.7
| 80.7
| 0.1 |
2007-Feb-26 Mon
| 0.86
| 0.86
| 0.79
| 0.84
| 482,675
| ###
| 16.5
| 16.5
| ### |
2007-Feb-23 Fri
| ###
| 0.86
| 0.81
| 0.855
|
|
| 84.1
| 84.1
| ### |
2007-Feb-22 Thu
| 0.83
| 0.845
| 0.82
| 0.84
| 158,152
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.85
| 0.85
| ###
| 0.81
| 1,907,426
| 810,656
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 219,928
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.89
| ###
| 0.885
| ###
| 502,249
| 222,245
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.87
| 0.89
| 0.85
| 0.885
| 99,989
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 153,228
| 127,945
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.8
| 0.825
| 0.8
| 0.82
| 216,389
| ###
| 87.6
| 87.6
| 0.1 |
2007-Feb-12 Mon
| 0.84
| 0.84
| 0.79
| ###
| 364,327
| 296,926
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.86
| 0.86
| 0.83
| 0.84
| 252,943
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.87
| 0.89
| 0.86
| 0.86
| 121,040
| ###
| 25.5
| 25.5
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| 89.0
| 89.0
| ### |
2007-Feb-06 Tue
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 65,643
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 560,858
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.88
| ###
| 0.87
| ###
| 463,440
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| 15.5
| 15.5
| ### |
2007-Jan-29 Mon
| 0.85
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| 82.6
| 82.6
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.925
|
|
| 25.3
| 25.3
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.945
| ###
| ###
| 0.945
| 84,158
| 0
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 207,754
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 1
|
|
| 81.5
| 81.5
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 604,073
| 0
| 96.3
| 96.3
| 0.0 |
2007-Jan-12 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 10.2
| 10.2
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.88
| 0.88
| 118,350
| 52,074
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 0.87
| ###
| 0.86
| ###
| 316,686
| 136,174
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.8
| ###
| 0.8
| ###
| 201,329
| ###
| 96.8
| 96.8
| 0.0 |
2007-Jan-05 Fri
| 0.79
| 0.82
| 0.79
| ###
| 156,250
| 125,781
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.83
| ###
| 0.77
| 0.81
| 220,854
| 85,028
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 0.79
| 0.825
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 251,588
| 198,754
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| 0.785
| ###
| 445,051
| 174,682
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.82
| 0.81
| 0.81
|
|
| 19.6
| 19.6
| 0.1 |
2006-Dec-22 Fri
| 0.85
| 0.85
| 0.82
| 0.825
| 310,156
| 258,980
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 0.845
| 0.85
| ###
| 0.84
| 470,544
| 199,981
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.85
| 0.85
| 495,421
| 210,553
| 1.9
| 1.9
| ### |
2006-Dec-15 Fri
| 0.855
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.755
| 0.85
| 0.755
| 0.85
| 1,444,489
| ###
| 98.5
| 98.5
| ### |
2006-Dec-13 Wed
| 0.78
| 0.78
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| 0.81
| 0.75
| 0.78
|
|
| 18.7
| 18.7
| 0.1 |
2006-Dec-11 Mon
| ###
| 0.81
| 0.78
| 0.8
| 567,959
| 451,527
| 73.6
| 73.6
| 0.1 |
2006-Dec-08 Fri
| 0.76
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.71
| 0.77
| 0.71
| 0.77
| 597,650
| ###
| 97.1
| 97.1
| 0.1 |
2006-Dec-06 Wed
| 0.73
| 0.73
| ###
| 0.7
| 1,080,579
| ###
| 7.2
| 7.2
| ### |
2006-Dec-05 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 98.9
| 98.9
| 0.1 |
2006-Dec-04 Mon
| ###
| 0.625
| ###
| 0.625
| 1,302,846
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.625
| 0.59
| 0.59
| 150,576
| 91,474
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.575
| ###
| 0.575
| ###
| 624,224
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.575
| 0.58
| 1,001,670
| 287,980
| 1.8
| 1.8
| ### |
2006-Nov-28 Tue
| ###
| 0.655
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 610,873
| 0
| 80.8
| 80.8
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.645
| ###
| 0.625
| 632,784
| 204,072
| 73.0
| 73.0
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 188,321
| 0
| 69.2
| 69.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.58
| ###
| 1,403,355
| 406,972
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.76
| 0.78
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 0.8
| 0.8
| ###
| 0.71
| 774,727
| ###
| 1.1
| 1.1
| ### |
2006-Nov-15 Wed
| 0.81
| 0.855
| 0.72
| 0.76
| 1,505,359
| 1,185,470
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| 0.84
| 0.86
| 0.79
| 0.81
|
|
| 9.3
| 9.3
| 0.1 |
2006-Nov-13 Mon
| 0.85
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.645
| 0.84
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.545
| ###
| 0.545
| 0.645
| 2,475,452
| ###
| 99.9
| 99.9
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.52
| 0.56
| 758,025
| 197,086
| 2.1
| 2.1
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.54
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.56
| ###
| 1,386,276
| 388,157
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.49
| 0.59
| 0.48
| 0.59
| 1,822,580
| 975,080
| 99.4
| 99.4
| 0.0 |
2006-Oct-26 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 502,358
| 238,620
| 3.2
| 3.2
| 0.0 |
2006-Oct-25 Wed
| 0.49
| ###
| 0.475
| 0.475
|
|
| 11.7
| 11.7
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.47
| 0.49
| 584,128
| 137,270
| 13.6
| 13.6
| ### |
2006-Oct-23 Mon
| 0.475
| 0.525
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-20 Fri
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 331,385
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.475
| 0.48
| 0.425
| 0.45
| 1,068,558
| 483,522
| 3.9
| 3.9
| 0.0 |
2006-Oct-17 Tue
| 0.48
| 0.48
| 0.45
| ###
| 821,980
| 382,220
| 12.4
| 12.4
| 0.0 |
2006-Oct-16 Mon
| 0.475
| 0.48
| ###
| 0.48
| 680,982
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.43
| 0.47
| 0.43
| 0.47
| 555,770
| ###
| 97.8
| 97.8
| ### |
2006-Oct-12 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Oct-11 Wed
| 0.475
| 0.475
| 0.425
| ###
| 990,550
| 445,747
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.475
| 0.455
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.47
| 0.5
| 0.455
| 0.455
| 2,746,640
| 1,311,520
| 8.7
| 8.7
| 0.0 |
2006-Oct-06 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Oct-05 Thu
| 0.4
| 0.43
| 0.4
| 0.42
| 1,565,521
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| 0.4
| ###
| ###
| 1,226,549
| ###
| 98.3
| 98.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 968,450
| 0
| 82.7
| 82.7
| 0.0 |
2006-Oct-02 Mon
| 0.355
| ###
| 0.355
| ###
| 377,541
| ###
| 80.3
| 80.3
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Sep-28 Thu
| 0.325
| ###
| 0.325
| ###
| 159,727
| 25,955
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.325
| ###
| 0.325
| ###
| 199,984
| ###
| 74.5
| 74.5
| 0.0 |
2006-Sep-26 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| 0.325
| ###
| 0.325
| 205,023
| ###
| 90.0
| 90.0
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 114,657
| 0
| 16.2
| 16.2
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 125,084
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.29
| ###
| 420,983
| 61,042
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 90.5
| 90.5
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.345
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 371,846
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 612,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.325
| ###
| ###
| ###
| 200,188
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.325
| 0.325
| ###
| 0.325
| 321,822
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 0.325
| 132,750
| 0
| 86.5
| 86.5
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.325
| 0.325
| ###
| 0.325
| 136,052
| ###
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 184,921
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 428,686
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Aug-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Aug-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 294,375
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.28
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 245,744
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jul-18 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.345
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-14 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 130,979
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.325
| 0.325
| ###
| 0.325
| 476,653
| 77,456
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 239,847
| 0
| 80.2
| 80.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.2
| 59.2
| ### |
2006-Jun-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 48,150
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.3
| 90.3
| ### |
2006-Jun-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 5.8
| 5.8
| ### |
2006-Jun-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 35,254
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 30,179
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 200,071
| 0
| 15.8
| 15.8
| 0.0 |
2006-Jun-16 Fri
| 0.29
| ###
| 0.29
| ###
| 151,879
| 22,022
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 6.3
| 6.3
| ### |
2006-Jun-14 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 383,922
| ###
| 10.2
| 10.2
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 669,227
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 753,552
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 880,654
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 1,660,042
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| 17.0
| 17.0
| ### |
2006-May-22 Mon
| 0.325
| ###
| ###
| ###
| 317,640
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 564,483
| 0
| ###
| ###
| 0.0 |
|