Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:11:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADK    Limits Next Section


Company Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

Listing Code ADK
Listing Name AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN DEV CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADK6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 175 0.0
MAX ### 5,816,180 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADK    Bottom Next Section


End of day Prices (full format),

19200 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-06 Thu ### ### ### ### 410,075 0 14.1 14.1 0.0
2005-Oct-05 Wed 0.125 0.125 ### ### 13.4 13.4 0.0
2005-Oct-04 Tue ### ### 0.125 0.125 9.3 9.3 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.125 ### 2,693,045 ### ### ### 0.0
2005-Sep-28 Wed 0.125 ### 0.125 0.125 856,250 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 0.125 ### ### 5.6 5.6 0.0
2005-Sep-21 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Sep-20 Tue ### ### ### 0.125 1,685,775 0 ### ### 0.0
2005-Sep-19 Mon ### ### 0.125 0.125 0.7 0.7 0.0
2005-Sep-16 Fri ### ### ### ### 99.8 99.8 0.0
2005-Sep-15 Thu ### ### ### ### 448,075 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 96.2 96.2 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 15.3 15.3 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 8.9 8.9 0.0
2005-Sep-01 Thu ### ### ### ### 143,770 0 5.8 5.8 0.0
2005-Aug-31 Wed ### ### ### ### 208,979 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 317,251 0 95.6 95.6 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### 61,020 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 34,980 0 ### ### 0.0
2005-Aug-19 Fri 0.125 ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.125 0.125 758,820 47,426 0.6 0.6 0.0
2005-Aug-17 Wed ### ### ### ### 5,816,180 0 ### ### 0.0
2005-Aug-16 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
2005-Aug-15 Mon 0.125 ### 0.125 0.125 952,620 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-11 Thu 0.125 ### ### 0.125 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-09 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2005-Aug-08 Mon 0.125 0.125 ### 0.125 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### 0.125 99.6 99.6 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 0.086 ### 93.8 93.8 0.0
2005-Jul-29 Fri ### 0.086 ### 0.085 99.7 99.7 ###
2005-Jul-28 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jul-26 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jul-21 Thu ### 0.075 0.056 0.056 ### ### ###
2005-Jul-20 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jul-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-18 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Jul-14 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jul-06 Wed 0.051 0.051 0.051 0.051 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jun-29 Wed 0.051 0.051 0.051 0.051 58,625 2,989 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 35,026 0 99.8 99.8 0.0
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 66.6 66.6 ###
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-26 Thu 0.058 0.058 0.056 0.056 ### ### ###
2005-May-25 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-24 Tue 0.052 0.052 0.052 0.052 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2005-May-11 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-10 Tue 0.053 0.053 0.053 0.053 0 ###
2005-May-09 Mon 0.055 0.055 0.053 0.053 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.053 0.053 0.053 0.053 0 ###
2005-May-04 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-03 Tue 0.053 0.053 0.053 0.053 0 ###
2005-May-02 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Apr-29 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Apr-28 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Apr-27 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Apr-26 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Apr-22 Fri 0.053 0.053 0.053 0.053 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 26,450 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.052 0.052 ### ### ### ### 0.0
2005-Apr-13 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Apr-12 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-11 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Apr-08 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Apr-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Apr-06 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Apr-05 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-04 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Apr-01 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-31 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-30 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-29 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-24 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-23 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-22 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-21 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-18 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-16 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-15 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-14 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-11 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-10 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-03 Thu 0.051 0.051 0.051 0.051 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-09 Wed ### ### 0.046 0.046 ### ### ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jan-31 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jan-28 Fri ### ### 0.049 0.049 ### ### ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-13 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-12 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jan-11 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Jan-10 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jan-07 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-06 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-05 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jan-04 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-31 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-29 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-24 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-23 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-22 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-21 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-20 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-17 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-16 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-14 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-13 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-10 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-09 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-08 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-06 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-03 Fri 0.051 0.051 0.051 0.051 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.051 0.051 ### ### 458,257 11,685 ### ### 0.0
2004-Nov-29 Mon 0.052 0.052 0.052 0.052 4,970 258 70.2 70.2 ###
2004-Nov-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-25 Thu 0.052 0.052 0.052 0.052 64.8 64.8 ###
2004-Nov-24 Wed 0.051 0.052 0.051 0.052 285,782 ### ### ### ###
2004-Nov-23 Tue ### 0.052 ### 0.052 1,328,625 34,544 92.1 92.1 ###
2004-Nov-22 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Nov-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-15 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-12 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-11 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Nov-10 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-09 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-08 Mon ### ### 0.044 0.044 0.9 0.9 ###
2004-Nov-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-04 Thu 0.047 0.047 0.047 0.047 2,284 ### ### ### ###
2004-Nov-03 Wed 0.043 0.043 0.043 0.043 66.4 66.4 ###
2004-Nov-02 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Nov-01 Mon ### ### 0.048 0.048 122,284 ### ### ### ###
2004-Oct-29 Fri 0.049 ### 0.049 ### 83.7 83.7 0.0
2004-Oct-28 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-26 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-25 Mon 0.045 0.045 0.042 0.042 ### ### ###
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.042 ### 0.042 ### 99.7 99.7 0.0
2004-Oct-19 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 94.7 94.7 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 369,444 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-03 Fri 0.041 0.041 0.041 0.041 41,558 ### ### ### 0.0
2004-Sep-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-01 Wed ### 0.041 ### 0.041 98.2 98.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 86.9 86.9 0.0
2004-Aug-26 Thu ### ### ### ### 44,126 0 0.2 0.2 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-12 Thu 0.041 0.041 0.041 0.041 19,820 ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Aug-09 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-04 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-29 Thu 0.045 0.045 0.045 0.045 133,180 ### 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 4.6 4.6 0.0
2004-Jul-19 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-02 Fri ### 0.045 ### 0.045 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 98,643 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 312,956 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 175 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-May-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-25 Tue 0.028 0.028 0.027 0.027 9.6 9.6 ###
2004-May-24 Mon ### ### 0.029 0.029 10.7 10.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 2,070 0 74.0 74.0 0.0
2004-May-18 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-17 Mon 0.029 0.029 0.028 0.028 10.3 10.3 ###
2004-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-13 Thu ### ### 0.028 0.028 2.5 2.5 ###
2004-May-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 83.3 83.3 ###
2004-May-07 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 24,750 ### ### ### ###
2004-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Apr-30 Fri 0.022 0.022 0.022 0.022 10,652 ### ### ### ###
2004-Apr-28 Wed ### ### 0.028 0.028 1.2 1.2 ###
2004-Apr-27 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2004-Apr-23 Fri 0.028 0.028 0.028 0.028 469,870 13,156 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.028 0.028 77.5 77.5 ###
2004-Apr-21 Wed 0.028 0.028 0.028 0.028 1,024 28 ### ### ###
2004-Apr-16 Fri 0.027 0.028 0.025 0.028 ### ### ###
2004-Apr-15 Thu ### ### 0.029 0.029 327,250 4,745 10.5 10.5 0.0
2004-Apr-14 Wed ### ### ### ### 211,856 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.051 0.051 0.051 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:11:01 thru 2024-04-24 11:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000