(ADM) ANDEAN MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for ADM    Limits Next Section


Company Details for (ADM) ANDEAN MINING LIMITED

Listing Code ADM
Listing Name ANDEAN MINING LIMITED
GICS Sector Materials
ISIN Name AURIDIAM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADM2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADM .. Friday 28th May 2004

ADM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 0.85 13,458,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ADM) ANDEAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 507,289 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 37,681 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.075 ### 0.075 63,750 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2004-May-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 150,850 0 11.5 11.5 0.0
2004-May-06 Thu 0.078 ### ### ### 126,250 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.079 ### 0.079 ### 76.6 76.6 0.0
2004-Apr-29 Thu 0.087 0.087 0.084 0.084 319,150 27,287 16.9 16.9 ###
2004-Apr-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2004-Apr-27 Tue 0.086 0.086 0.086 0.086 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 91.7 91.7 0.0
2004-Apr-08 Thu ### ### 0.089 0.089 ### ### ###
2004-Apr-07 Wed ### ### ### ### 26,128 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 24,780 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 22.5 22.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.089 0.089 0.089 0.089 2,022 179 75.5 75.5 ###
2004-Mar-19 Fri 0.088 0.088 0.088 0.088 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 95.8 95.8 0.0
2004-Mar-17 Wed ### ### ### ### 22.8 22.8 0.0
2004-Mar-16 Tue 0.085 ### 0.085 ### 97.8 97.8 0.0
2004-Mar-11 Thu 0.086 0.086 0.085 0.085 167,643 ### ### ### ###
2004-Mar-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2004-Mar-09 Tue 0.088 0.088 0.081 0.081 1.2 1.2 0.0
2004-Mar-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2004-Mar-05 Fri 0.088 0.088 0.088 0.088 69.1 69.1 ###
2004-Mar-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.088 ### 0.088 ### ### ### 0.0
2004-Feb-27 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 8.4 8.4 0.0
2004-Feb-23 Mon ### ### ### ### 718,378 0 ### ### 0.0
2004-Feb-20 Fri 0.078 0.089 0.078 0.088 99.2 99.2 ###
2004-Feb-19 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Feb-18 Wed ### 0.085 0.079 0.079 19.9 19.9 0.0
2004-Feb-17 Tue ### 0.075 ### 0.075 13,458,020 504,675 99.3 99.3 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2004-Feb-12 Thu 0.057 ### 0.057 ### 286,650 ### ### ### 0.0
2004-Feb-10 Tue 0.055 0.055 0.054 0.054 45,556 2,482 ### ### ###
2004-Feb-09 Mon 0.056 0.056 0.055 0.055 17.6 17.6 ###
2004-Feb-06 Fri 0.056 0.056 0.056 0.056 66.1 66.1 ###
2004-Feb-05 Thu 0.053 0.055 0.053 0.055 94.3 94.3 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.054 ### 0.051 ### ### ###
2004-Jan-28 Wed 0.041 0.041 0.041 0.041 74.8 74.8 0.0
2004-Jan-23 Fri 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 1,447 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jan-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-15 Thu 0.047 0.047 0.047 0.047 68.6 68.6 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-31 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Dec-30 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Dec-29 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Dec-24 Wed 0.047 0.047 0.047 0.047 7,871 ### ### ### ###
2003-Dec-23 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-16 Tue ### 0.055 ### 0.052 ### ### ###
2003-Dec-15 Mon ### ### 0.048 0.048 ### ### ###
2003-Dec-12 Fri ### 0.051 ### 0.051 85.6 85.6 ###
2003-Dec-11 Thu 0.041 0.048 0.041 0.048 99.4 99.4 ###
2003-Dec-10 Wed 0.042 0.042 0.042 0.042 196,789 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-08 Mon 0.042 0.042 0.042 0.042 7,381 ### ### ### ###
2003-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-01 Mon 0.042 0.042 0.042 0.042 2,580 ### ### ### ###
2003-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-27 Thu 0.046 0.046 0.042 0.042 ### ### ###
2003-Nov-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Nov-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Nov-24 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2003-Nov-21 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-20 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### 0.049 0.049 17.6 17.6 ###
2003-Nov-13 Thu 0.049 ### 0.049 ### ### ### 0.0
2003-Nov-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Nov-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Nov-10 Mon 0.049 0.049 0.048 0.048 19.9 19.9 ###
2003-Nov-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Nov-06 Thu 0.049 0.049 0.046 0.048 ### ### ###
2003-Nov-05 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Nov-04 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2003-Nov-03 Mon ### ### 0.049 0.049 ### ### ###
2003-Oct-31 Fri ### ### 0.046 ### 160,652 ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.051 0.051 ### ### 16.9 16.9 0.0
2003-Oct-29 Wed 0.056 0.056 ### ### ### ### 0.0
2003-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Oct-27 Mon 0.056 0.058 ### 0.058 93.7 93.7 0.0
2003-Oct-24 Fri 0.056 0.056 0.055 0.055 434,852 ### 21.3 21.3 ###
2003-Oct-23 Thu 0.053 0.055 0.053 0.055 ### ### ###
2003-Oct-22 Wed 0.052 0.053 0.052 0.053 ### ### ###
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri 0.057 0.058 ### ### 386,147 ### ### ### 0.0
2003-Oct-16 Thu 0.053 0.053 0.053 0.053 19,586 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.053 0.053 ### ### 4.8 4.8 0.0
2003-Oct-14 Tue 0.057 0.057 0.053 0.053 ### ### ###
2003-Oct-13 Mon 0.053 0.059 0.052 0.058 96.9 96.9 0.0
2003-Oct-10 Fri 0.053 0.053 0.053 0.053 6,855 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.054 0.054 0.053 0.053 ### ### ###
2003-Oct-08 Wed 0.054 0.054 0.054 0.054 55,145 2,977 ### ### ###
2003-Oct-07 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Oct-06 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Oct-03 Fri 0.053 0.053 0.053 0.053 ### ### ###
2003-Oct-02 Thu 0.047 ### 0.045 ### 95.4 95.4 0.0
2003-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Sep-30 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Sep-29 Mon 0.048 0.048 0.046 0.046 ### ### ###
2003-Sep-26 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Sep-25 Thu 0.054 0.054 0.048 0.048 23,349 ### ### ### ###
2003-Sep-24 Wed 0.053 0.054 0.046 0.046 0.5 0.5 ###
2003-Sep-23 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2003-Sep-22 Mon 0.049 0.053 0.049 0.053 237,421 ### 96.3 96.3 ###
2003-Sep-19 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Sep-18 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Sep-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Sep-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri 0.045 0.045 ### ### ### ### 0.0
2003-Sep-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-04 Thu ### 0.055 ### 0.055 95.6 95.6 ###
2003-Sep-03 Wed 0.045 0.045 0.045 0.045 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### 5,041 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,972 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-18 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jul-17 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-16 Wed 0.043 0.043 0.043 0.043 63.7 63.7 ###
2003-Jul-15 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 11.0 11.0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 28,685 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 2,373 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 17,188 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 46,945 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 3,150 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 194,141 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 39,880 0 ### ### 0.0
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.026 0.026 0.025 0.025 8.1 8.1 ###
2003-Apr-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-24 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2003-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-13 Thu 0.029 0.029 0.029 0.029 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 271,449 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 21,449 ### ### ### ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-10 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-07 Tue 0.028 0.028 0.028 0.028 5,625 157 ### ### ###
2003-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###


1 2 3 4 Next >>

Server processing from 2024-04-20 07:47:31 thru 2024-04-20 07:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000