End of day Prices (full format), 2400 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,231,157
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,759,680
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 13,541,351
| 0
| 8.1
| 8.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,458,782
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,445,688
| 0
| 7.7
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| ###
| 8,506,340
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0185
| ###
| 12,809,257
| 118,485
| 8.8
| 8.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 7,613,375
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,000,557
| ###
| 4.0
| 4.0
| ### |
2024-Mar-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 7,405,521
| 166,624
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 9,357,785
| 222,247
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 19,271,348
| 472,148
| 5.3
| 5.3
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.027
| 0.029
| 0.025
| 0.029
| 8,521,376
| 230,077
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 4,530,552
| 126,855
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.028
| 0.028
| 11,462,922
| 160,480
| 6.3
| 6.3
| ### |
2024-Mar-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 3,924,648
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 4,271,152
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.028
| ###
| 0.0255
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.029
| 0.0255
| 0.028
|
|
| 94.4
| 94.4
| ### |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.024
| 0.027
| 13,606,470
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.028
| 0.023
| 0.028
| 24,826,625
| 633,078
| 99.2
| 99.2
| ### |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,318,483
| 101,484
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,180,372
| 116,558
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 4,148,770
| 95,421
| 11.4
| 11.4
| ### |
2024-Feb-20 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 84.5
| 84.5
| ### |
2024-Feb-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 4,717,223
| 110,854
| 91.3
| 91.3
| ### |
2024-Feb-16 Fri
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,366,849
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,004,421
| 113,850
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,696,979
| 38,182
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,592,086
| ###
| 90.4
| 90.4
| ### |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,107,680
| 25,753
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 4,323,320
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,062,447
| 26,029
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| ###
| 0.024
| 2,411,381
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,338,981
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
|
|
| 14.7
| 14.7
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 11,311,278
| 271,470
| 18.1
| 18.1
| ### |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 6,561,873
| ###
| 4.0
| 4.0
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 14,890,370
| 372,259
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 19,845,080
| 515,972
| 91.8
| 91.8
| ### |
2024-Jan-16 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 20,385,184
| ###
| 98.9
| 98.9
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 7,612,570
| 171,282
| 11.6
| 11.6
| ### |
2024-Jan-12 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 3,708,471
| 81,586
| 93.9
| 93.9
| ### |
2024-Jan-10 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
| 4,028,173
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| ###
| 0.024
| 2,979,747
| 35,756
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 1,858,049
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.025
| 0.027
| 0.023
| 0.025
| 13,353,954
| 333,848
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 10,855,275
| 260,526
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 3,726,840
| ###
| 90.8
| 90.8
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 830,679
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2023-Dec-20 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 7,055,775
| 155,227
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.021
| 0.022
| ###
| ###
| 2,586,447
| 28,450
| 9.1
| 9.1
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 615,070
| 13,224
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
| 2,883,673
| 31,720
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,387,976
| 25,073
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
| 2,466,324
| ###
| 84.1
| 84.1
| ### |
2023-Dec-06 Wed
| ###
| 0.021
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 5,048,678
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 6,740,271
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.4
| 10.4
| ### |
2023-Nov-28 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,210,083
| ###
| 92.6
| 92.6
| ### |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,042,729
| ###
| 12.0
| 12.0
| ### |
2023-Nov-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,161,684
| 135,557
| 8.2
| 8.2
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 7,043,075
| ###
| 4.8
| 4.8
| ### |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 18,221,851
| 455,546
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,060,158
| 25,443
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| ###
| 0.025
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.026
| 0.028
| 0.023
| 0.024
|
|
| 5.0
| 5.0
| ### |
2023-Nov-15 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 14.9
| 14.9
| ### |
2023-Nov-10 Fri
| 0.026
| 0.027
| 0.023
| 0.026
| 23,660,255
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 16,924,486
| 414,649
| 96.0
| 96.0
| ### |
2023-Nov-08 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 18,128,924
| ###
| 94.9
| 94.9
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 4,024,520
| 42,257
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,404,885
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.0
| 91.0
| ### |
2023-Oct-27 Fri
| 0.021
| ###
| ###
| 0.021
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.021
| 0.021
| ###
| 0.021
| 938,128
| 9,850
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.021
| 0.022
| ###
| ###
| 2,970,123
| 32,671
| 8.9
| 8.9
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.022
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.021
| 0.022
| ###
| ###
| 3,593,128
| 39,524
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| ###
| 2,093,858
| 21,985
| 9.4
| 9.4
| 0.0 |
2023-Oct-16 Mon
| 0.021
| 0.022
| ###
| 0.021
| 3,652,453
| 40,176
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.021
| 7,990,580
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| ###
| 8,970,072
| 94,185
| 6.5
| 6.5
| 0.0 |
2023-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,420,321
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| 5,846,274
| 61,385
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.022
| 0.022
| ###
| ###
| 1,890,272
| ###
| 3.7
| 3.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.021
| ###
| ###
| 3,416,176
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.021
| ###
| ###
| 12,908,550
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 8,373,487
| 180,029
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| 10.7
| 10.7
| ### |
2023-Sep-20 Wed
| 0.023
| ###
| 0.021
| 0.023
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 8,172,073
| 196,129
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,858,145
| ###
| 93.3
| 93.3
| ### |
2023-Sep-15 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 9,766,649
| ###
| 8.4
| 8.4
| ### |
2023-Sep-14 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 11.3
| 11.3
| ### |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.024
| 0.026
| 11,068,320
| 282,242
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.027
| 0.028
| ###
| 0.028
|
|
| 91.7
| 91.7
| ### |
2023-Sep-06 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,796,724
| ###
| 13.7
| 13.7
| ### |
2023-Sep-04 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.029
| ###
| 2,476,925
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.0325
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 39,988,779
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 10,751,448
| ###
| 96.2
| 96.2
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,109,672
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 3,239,340
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 5.7
| 5.7
| ### |
2023-Aug-16 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.029
| ###
| 0.028
| 0.028
| 7,738,144
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 5,479,028
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.0
| 6.0
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2023-Aug-03 Thu
| 0.029
| ###
| 0.028
| ###
| 5,851,254
| ###
| 90.3
| 90.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,800,926
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 14,068,771
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 11,327,749
| 0
| 16.9
| 16.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 8,206,957
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.0375
| ###
| ###
| 6,697,587
| 125,579
| 15.5
| 15.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,159,683
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4,764,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,897,354
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,719,052
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.042
| 0.042
| ###
| ###
| 13,821,952
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.0385
| ###
| ###
| 3,196,122
| 61,525
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 9,452,481
| 0
| 14.4
| 14.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,857,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 6,001,854
| 0
| 91.2
| 91.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-26 Mon
| 0.042
| 0.042
| ###
| ###
| 5,896,271
| 123,821
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.043
| ###
| 0.043
| 7,114,141
| 152,954
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.041
| 0.041
| ###
| 0.041
| 3,594,151
| 73,680
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.2
| 92.2
| ### |
2023-Jun-20 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 3,451,542
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.045
| ###
| 0.043
| 5,693,586
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 4,054,725
| 174,353
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.042
| ###
| ###
| 10,537,677
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,780,550
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 19,270,173
| 0
| 83.5
| 83.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 11,103,572
| 0
| 7.7
| 7.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,263,155
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 6,379,140
| 0
| 5.9
| 5.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,867,444
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,656,574
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 10,529,323
| 0
| 89.2
| 89.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,257,973
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,912,440
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 7,056,971
| 0
| 90.9
| 90.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 8,305,686
| 0
| 7.0
| 7.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 10,356,255
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.041
| ###
| 0.041
| 9,588,272
| 196,559
| 96.6
| 96.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 5,931,875
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 10,482,177
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.041
| ###
| ###
| 6,067,577
| 124,385
| 89.8
| 89.8
| 0.0 |
2023-Apr-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-27 Thu
| 0.042
| 0.042
| ###
| 0.041
| 7,656,151
| 160,779
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.4
| 21.4
| ### |
2023-Apr-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 2,260,455
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 4,521,474
| 196,684
| 11.4
| 11.4
| ### |
2023-Apr-19 Wed
| 0.044
| 0.045
| ###
| 0.045
|
|
| 85.6
| 85.6
| ### |
2023-Apr-18 Tue
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| 2.5
| 2.5
| ### |
2023-Apr-17 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.3
| 12.3
| ### |
2023-Apr-14 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 4,062,656
| 192,976
| 87.7
| 87.7
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.045
| 0.046
| 3,835,357
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.049
| 0.049
| 2,783,187
| 68,188
| 22.6
| 22.6
| ### |
2023-Apr-11 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 8,097,428
| 400,822
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Apr-05 Wed
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 83.1
| 83.1
| ### |
2023-Apr-04 Tue
| 0.047
| 0.049
| 0.046
| 0.047
| 9,128,623
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 5,404,684
| ###
| 23.7
| 23.7
| ### |
2023-Mar-31 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.7
| 9.7
| ### |
2023-Mar-28 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 91.5
| 91.5
| ### |
2023-Mar-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.1
| 88.1
| ### |
2023-Mar-24 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 16.2
| 16.2
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 3,938,088
| 173,275
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.043
| 0.046
| 0.043
| 0.044
| 5,716,049
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 6,162,944
| 258,843
| 81.8
| 81.8
| ### |
2023-Mar-16 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 27.4
| 27.4
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,053,552
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 11.5
| 11.5
| ### |
2023-Mar-10 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 5,171,371
| 237,883
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 4,691,845
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 22.4
| 22.4
| ### |
2023-Mar-06 Mon
| 0.052
| 0.055
| 0.052
| 0.052
| 8,964,072
| 479,577
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.045
| 0.051
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 4,908,053
| ###
| 7.9
| 7.9
| 0.0 |
2023-Feb-28 Tue
| 0.044
| 0.0445
| 0.042
| 0.043
| 2,669,342
| 115,449
| 20.2
| 20.2
| ### |
2023-Feb-27 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 31.2
| 31.2
| ### |
2023-Feb-24 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 6,444,383
| 302,886
| 5.2
| 5.2
| ### |
2023-Feb-23 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.1
| 93.1
| ### |
2023-Feb-22 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 4,344,556
| ###
| 20.9
| 20.9
| ### |
2023-Feb-21 Tue
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 23.5
| 23.5
| ### |
2023-Feb-17 Fri
| 0.043
| 0.044
| ###
| 0.043
| 6,745,820
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 18.3
| 18.3
| ### |
2023-Feb-15 Wed
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2023-Feb-14 Tue
| 0.045
| 0.046
| ###
| 0.045
| 4,898,081
| 112,655
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 14.0
| 14.0
| ### |
2023-Feb-10 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.047
| 0.049
| 0.045
| 0.046
| 10,055,784
| 472,621
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.049
| ###
| 0.046
| 0.046
| 12,216,521
| 280,979
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,074,342
| ###
| 12.2
| 12.2
| ### |
2023-Feb-06 Mon
| 0.054
| 0.054
| ###
| 0.052
| 4,804,358
| ###
| 17.9
| 17.9
| ### |
2023-Feb-03 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 4,679,372
| 250,346
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.9
| 81.9
| ### |
2023-Feb-01 Wed
| 0.053
| 0.053
| 0.048
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.056
| 0.057
| 0.053
| 0.056
| 4,636,872
| 255,027
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.056
| 0.058
| 0.054
| 0.056
| 8,322,949
| 466,085
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.059
| ###
| 0.056
| 0.056
| 7,351,380
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.058
| ###
| 3,962,578
| ###
| 22.4
| 22.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,522,274
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.058
| ###
| 0.058
| ###
| 12,874,059
| 373,347
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.057
| 0.059
| 0.056
| 0.057
| 2,944,788
| 169,325
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.053
| ###
| 0.052
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.049
| ###
| 0.048
| ###
| 2,119,020
| 50,856
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 81.0
| 81.0
| ### |
2023-Jan-06 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 92.0
| 92.0
| ### |
2023-Jan-04 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 687,055
| 29,886
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,612,153
| 69,322
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.043
| 0.045
| 0.042
| 0.044
| 5,041,046
| 219,285
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 2,562,473
| 107,623
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.042
| 0.043
| ###
| 0.043
| 6,416,541
| 137,955
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2022-Dec-21 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 6,703,640
| 281,552
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 3,884,781
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 20.8
| 20.8
| ### |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 2,444,740
| 113,680
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 3,944,072
| 185,371
| 15.3
| 15.3
| ### |
2022-Dec-09 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 5,111,246
| ###
| 20.8
| 20.8
| ### |
2022-Dec-08 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.047
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.051
| 0.051
| 0.049
| ###
| 3,987,183
| 199,359
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 89.6
| 89.6
| ### |
2022-Dec-01 Thu
| 0.048
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 4,753,328
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.046
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2022-Nov-25 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 3,265,971
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.3
| 84.3
| ### |
2022-Nov-23 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Nov-22 Tue
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.052
| 0.058
| 0.052
| 0.056
| 19,216,483
| ###
| 97.5
| 97.5
| ### |
2022-Nov-18 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.6
| 94.6
| ### |
2022-Nov-17 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 6,880,942
| 347,487
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.055
| 0.049
| 0.052
| 11,780,029
| ###
| 91.6
| 91.6
| ### |
2022-Nov-15 Tue
| 0.049
| ###
| 0.048
| 0.049
| 6,348,244
| 152,357
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.049
| ###
| 0.045
| 0.048
|
|
| 24.7
| 24.7
| ### |
2022-Nov-11 Fri
| 0.047
| 0.051
| 0.045
| ###
| 20,780,049
| 997,442
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 20.9
| 20.9
| ### |
2022-Nov-09 Wed
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.041
| 0.041
| ###
| ###
| 2,946,928
| ###
| 9.3
| 9.3
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.041
| ###
| ###
| 4,949,284
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.042
| 0.042
| ###
| ###
| 8,332,578
| 174,984
| 4.8
| 4.8
| 0.0 |
2022-Nov-02 Wed
| 0.041
| 0.043
| ###
| 0.042
|
|
| 84.4
| 84.4
| ### |
2022-Nov-01 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
| 4,618,589
| 94,681
| 11.0
| 11.0
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.042
| 0.043
| ###
| ###
| 4,772,875
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 22.2
| 22.2
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| 0.042
| 8,408,550
| 180,783
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 2,700,658
| 116,128
| 25.5
| 25.5
| ### |
2022-Oct-19 Wed
| 0.042
| 0.044
| ###
| 0.042
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-17 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.043
| ###
| 0.043
| 4,384,146
| 94,259
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 11,093,087
| 499,188
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 89.4
| 89.4
| ### |
2022-Oct-05 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 10.7
| 10.7
| ### |
2022-Oct-04 Tue
| ###
| 0.047
| ###
| 0.045
| 19,156,680
| 450,181
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.044
| 0.044
| ###
| ###
| 29,791,280
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 6,005,741
| 261,249
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 22.5
| 22.5
| ### |
2022-Sep-28 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 3,448,352
| 153,451
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 95.5
| 95.5
| ### |
2022-Sep-26 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.047
| 0.048
| 6,061,872
| 142,453
| 12.7
| 12.7
| ### |
2022-Sep-19 Mon
| 0.052
| 0.053
| 0.048
| 0.049
| 13,846,072
| 699,226
| 9.9
| 9.9
| ### |
2022-Sep-16 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 27,316,420
| 1,475,086
| 5.0
| 5.0
| ### |
2022-Sep-15 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 24.0
| 24.0
| ### |
2022-Sep-14 Wed
| 0.056
| ###
| 0.056
| 0.058
| 4,375,542
| ###
| 83.4
| 83.4
| 0.0 |
2022-Sep-13 Tue
| 0.058
| ###
| 0.057
| 0.059
| 8,791,359
| 250,553
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 4,065,347
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.058
| 0.055
| 0.056
| 8,740,045
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 13,390,087
| 749,844
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.059
| ###
| 0.056
| 0.056
| 10,978,481
| ###
| 9.4
| 9.4
| ### |
2022-Sep-02 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 22,138,827
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.054
| 0.0585
| 0.053
| 0.057
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| 2.3
| 2.3
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.059
| ###
| 71,628,548
| 2,113,042
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,419,878
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,117,140
| 0
| 28.4
| 28.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,053,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 5,809,881
| 0
| 77.0
| 77.0
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 10,579,827
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.087
| ###
| 0.087
| ###
| 15,569,459
| 677,271
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,035,141
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,977,123
| 0
| 14.8
| 14.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,897,051
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1075
| ###
| ###
| 23,745,441
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.085
| ###
| 11,172,658
| ###
| 77.4
| 77.4
| 0.0 |
2022-Jul-20 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.082
| 0.086
| ###
| 0.081
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-18 Mon
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.078
| 0.074
| 0.075
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jul-13 Wed
| 0.075
| 0.076
| ###
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jul-12 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 5,248,776
| 393,658
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.079
| 0.081
| 0.074
| 0.078
| 4,082,843
| 316,420
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.076
| 0.081
| 0.075
| 0.078
| 4,024,942
| 313,945
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.072
| 0.073
| 5,694,856
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.072
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| 3,018,747
| 217,349
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.071
| 0.071
| ###
| ###
| 9,096,925
| 322,940
| 40.2
| 40.2
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.073
| ###
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-27 Mon
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.073
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-Jun-23 Thu
| 0.074
| 0.074
| ###
| ###
| 3,986,582
| ###
| 12.6
| 12.6
| 0.0 |
2022-Jun-22 Wed
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.072
| ###
| ###
| 11,557,326
| ###
| 34.2
| 34.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.072
| ###
| ###
| 6,115,140
| 220,145
| 72.3
| 72.3
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.074
| ###
| 0.071
| 5,985,543
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.072
| ###
| ###
| 35,916,084
| 1,292,979
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.082
| 0.074
| 0.075
| 16,268,549
| 1,268,946
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.086
| 0.086
| 0.079
| 0.081
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 8,421,722
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3,471,673
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 10,277,542
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 14,951,355
| 0
| 95.2
| 95.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,213,122
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,525,070
| 0
| 90.2
| 90.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.1025
| ###
| ###
| 8,385,742
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,097,421
| 0
| 72.7
| 72.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,847,058
| 0
| 29.4
| 29.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,543,881
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 7,541,376
| 0
| 88.9
| 88.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 13,934,020
| 0
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 10,409,846
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 14,406,588
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1025
| ###
| ###
| 22,677,925
| 1,162,243
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 5,561,024
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.1025
| ###
| 17,383,651
| ###
| 14.4
| 14.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| ###
| 0.1025
| ###
| 150,214,320
| 7,698,483
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.185
| 0.185
| ###
| ###
| 6,670,141
| 616,988
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.185
| 7,018,875
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| ###
| ###
| 0.185
| 2,800,944
| 0
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.1925
| 0.2
| 9,429,055
| 907,546
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.185
| 5,489,981
| 0
| 16.8
| 16.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 1,523,827
| 140,953
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 2,989,372
| ###
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.2
| 0.2
| 4,363,042
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.21
| 0.1925
| 0.21
| 10,165,648
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
| 8,403,383
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.175
| ###
| 23,969,770
| 2,097,354
| 96.3
| 96.3
| 0.0 |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 3,677,289
| 340,149
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| ###
| 4,910,721
| 454,241
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| 0.175
| 4,309,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,616,150
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.175
| ###
| ###
| ###
| 5,727,722
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| 0.185
| ###
| 0.185
| 5,347,728
| ###
| 94.1
| 94.1
| ### |
2022-Feb-17 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.185
| 0.1875
| 0.175
| ###
| 4,572,824
| 828,824
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,971,350
| 0
| 21.6
| 21.6
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 4,246,720
| 0
| 6.3
| 6.3
| 0.0 |
2022-Feb-09 Wed
| 0.2
| ###
| ###
| ###
| 4,115,154
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.2
| 7,157,324
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.185
| ###
| 7,172,822
| 663,486
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.185
| ###
| 3,556,758
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.2075
| ###
| ###
| 4,073,846
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.1925
| 0.185
| ###
| 3,168,726
| ###
| 80.7
| 80.7
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.185
| 0.2
| 0.175
| ###
| 9,686,428
| ###
| 91.1
| 91.1
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| 0.185
| ###
| 15,086,676
| ###
| 10.0
| 10.0
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 19.7
| 19.7
| ### |
2022-Jan-21 Fri
| 0.25
| 0.255
| 0.22
| 0.23
|
|
| 8.2
| 8.2
| ### |
2022-Jan-20 Thu
| ###
| 0.25
| ###
| 0.245
| 15,529,747
| ###
| 98.6
| 98.6
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.22
| 0.21
| ###
| 2,470,226
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.22
| 0.225
| 0.21
| ###
| 5,039,922
| 1,096,183
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| ###
| 1,686,672
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.23
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
| 14,942,348
| ###
| 96.9
| 96.9
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2
| ###
| ###
| 3,029,471
| 302,947
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,469,126
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,067,777
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.185
| ###
| 0.185
| 1,973,285
| 182,528
| 86.1
| 86.1
| ### |
2021-Dec-29 Wed
| 0.185
| ###
| ###
| ###
| 2,745,548
| 0
| 11.0
| 11.0
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,350,974
| ###
| 11.1
| 11.1
| 0.0 |
2021-Dec-22 Wed
| 0.185
| 0.185
| 0.1775
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1875
| 0.1775
| ###
| 3,588,158
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 23.3
| 23.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1775
| ###
| ###
| 4,422,577
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,675,489
| 0
| 87.2
| 87.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.1575
| ###
| 5,052,347
| 397,872
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.155
| 11,201,724
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1675
| ###
| ###
| 3,528,479
| ###
| 20.6
| 20.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,415,886
| 0
| 13.1
| 13.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.175
| ###
| ###
| 5,878,747
| ###
| 94.3
| 94.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.1675
| ###
| ###
| 3,906,147
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,319,188
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.1625
| ###
| 2,871,772
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,485,641
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,568,259
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,289,629
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-15 Mon
| 0.175
| 0.175
| ###
| ###
| 4,543,772
| 397,580
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.175
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 13,409,287
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.185
| ###
| ###
| 21,975,352
| 2,032,720
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.1775
| ###
| 5,744,987
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,292,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 4,672,326
| 0
| 2.4
| 2.4
| 0.0 |
2021-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.175
| 0.175
| 6,883,049
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.2
| ###
| 9,057,054
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.175
| ###
| ###
| 2,392,952
| 209,383
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.155
| ###
| ###
| 0.155
| 1,606,785
| 0
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.155
| ###
| ###
| 2,110,780
| 163,585
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,281,371
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.155
| ###
| ###
| ###
| 1,972,722
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 3,773,647
| 292,457
| 6.2
| 6.2
| ### |
2021-Oct-01 Fri
| 0.155
| ###
| 0.155
| ###
| 6,806,380
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.145
| 0.1475
| ###
| ###
| 5,337,187
| ###
| 14.5
| 14.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 4,407,450
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.145
| 0.145
| ###
| ###
| 14,671,346
| 1,063,672
| 11.0
| 11.0
| 0.0 |
2021-Sep-20 Mon
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.155
| 0.155
| 13,486,180
| 1,045,178
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.155
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.155
| 0.155
| 4,990,483
| ###
| 14.8
| 14.8
| ### |
2021-Sep-10 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.155
| ###
| 4,674,452
| 362,270
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.175
| ###
| ###
| 8,268,846
| 723,524
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.175
| 0.1625
| ###
| 6,593,323
| 1,112,623
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.1575
| ###
| 4,261,748
| ###
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,949,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,355,486
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,283,280
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 8,186,047
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.175
| 0.1625
| ###
| 7,065,089
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 9,389,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,200,258
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.175
| ###
| ###
| ###
| 7,592,452
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.175
| 13,962,377
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2075
| ###
| 0.185
| 28,742,358
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
| 2,262,921
| 175,376
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,121,885
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 5,881,081
| 0
| 14.6
| 14.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.155
| ###
| 0.155
| 0.155
| 4,937,348
| 382,644
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,532,476
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.1675
| ###
| ###
| 5,884,221
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
| 3,321,824
| 257,441
| 11.3
| 11.3
| ### |
2021-Jul-22 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,523,374
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
| 4,153,720
| 316,721
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,038,080
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 4,296,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.1625
| ###
| 9,985,748
| 811,342
| 3.9
| 3.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.1625
| ###
| 2,867,285
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.1675
| ###
| ###
| 4,303,672
| ###
| 89.4
| 89.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.1575
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.155
| 0.155
| ###
| ###
| 33,740,443
| 2,614,884
| 11.9
| 11.9
| 0.0 |
2021-Jul-06 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| 2.3
| 2.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.1775
| 0.185
| 9,501,752
| 843,280
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.185
| 0.175
| ###
| 5,885,155
| 1,059,327
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.185
| ###
| 0.175
| ###
| 14,633,372
| 1,280,420
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.2
| 0.185
| ###
| 9,074,271
| ###
| 7.2
| 7.2
| 0.0 |
2021-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
| 14,012,140
| ###
| 1.2
| 1.2
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,312,829
| 745,386
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.275
| ###
| 0.26
| 36,626,126
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.2
| ###
| 10,491,187
| 2,203,149
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.2
| ###
| ###
| ###
| 2,653,786
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jun-04 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.2
| ###
| 0.1975
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.2
| 4,661,483
| 0
| 18.0
| 18.0
| 0.0 |
2021-Jun-01 Tue
| 0.21
| 0.21
| 0.2025
| ###
| 3,310,684
| 682,828
| 21.2
| 21.2
| 0.0 |
2021-May-31 Mon
| 0.22
| 0.225
| 0.2
| 0.21
| 12,257,351
| 2,604,687
| 11.3
| 11.3
| ### |
2021-May-28 Fri
| ###
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.2
| ###
| 0.1975
| ###
| 3,598,327
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.21
| ###
| 0.2
| 5,272,023
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-25 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-21 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.2
| 0.23
| 0.1975
| 0.225
|
|
| 99.2
| 99.2
| ### |
2021-May-18 Tue
| ###
| 0.2025
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.185
| ###
| 0.185
| ###
| 3,403,574
| ###
| 87.4
| 87.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.185
| 4,491,587
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.185
| 0.185
| 9,965,579
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.21
| ###
| 0.21
| 19,227,258
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.185
| ###
| 0.175
| 9,731,375
| 900,152
| 29.5
| 29.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 9.3
| 9.3
| ### |
2021-May-07 Fri
| ###
| 0.2
| 0.185
| ###
| 9,453,975
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.185
| ###
| 18,497,989
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 46,035,527
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| 0.21
| 0.22
| 0.175
| ###
| 23,188,148
| 4,579,659
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2021-Apr-30 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2021-Apr-29 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 5,252,883
| ###
| 80.2
| 80.2
| ### |
2021-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 5.7
| 5.7
| ### |
2021-Apr-26 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 7,752,144
| 1,918,655
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.23
| 0.25
| 0.22
| ###
| 13,917,055
| ###
| 84.7
| 84.7
| 0.0 |
2021-Apr-22 Thu
| 0.27
| 0.275
| 0.23
| 0.23
| 17,150,746
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 9,080,151
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.275
| 0.28
| ###
| ###
| 4,003,881
| 560,543
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 2,509,277
| 690,051
| 29.4
| 29.4
| ### |
2021-Apr-16 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 3,699,127
| ###
| 21.7
| 21.7
| ### |
2021-Apr-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.8
| 13.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 76.3
| 76.3
| ### |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.6
| 89.6
| ### |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 5,510,846
| ###
| 13.2
| 13.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.28
| 0.29
| 9,212,845
| ###
| 25.3
| 25.3
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.275
| 0.29
| 13,333,356
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,460,254
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.345
| ###
| ###
| 3,573,123
| ###
| 23.7
| 23.7
| 0.0 |
2021-Mar-26 Fri
| 0.345
| 0.355
| ###
| ###
| 2,992,642
| ###
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.345
| 7,079,942
| 0
| 30.8
| 30.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.4
| 0.4
| 0.3625
| ###
| 12,823,174
| ###
| 4.4
| 4.4
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.425
| 0.385
| 0.41
|
|
| 92.5
| 92.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.41
| 0.42
| 16,662,020
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.43
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.375
| 0.425
| 0.375
| ###
| 20,192,086
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.385
| ###
| ###
| 11,979,575
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.375
| ###
| ###
| 17,755,582
| 3,329,171
| 98.9
| 98.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,111,873
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.325
| ###
| ###
| 3,597,080
| 584,525
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.325
| ###
| ###
| 6,495,322
| 1,055,489
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,734,141
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.325
| 3,405,953
| 0
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,241,180
| 0
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| 32.4
| 32.4
| ### |
2021-Feb-26 Fri
| ###
| 0.325
| 0.2975
| 0.325
|
|
| 96.8
| 96.8
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 2,724,351
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 5,202,326
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.29
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.285
| 0.285
| 2,691,020
| 383,470
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.285
| ###
| 5,130,546
| ###
| 32.3
| 32.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,164,540
| 0
| 14.2
| 14.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,554,846
| 0
| 30.0
| 30.0
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.3175
| ###
| ###
| 2,837,345
| 450,428
| 85.3
| 85.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,598,822
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-05 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Feb-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,603,026
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.275
| 0.275
| 8,086,028
| 1,111,828
| 4.9
| 4.9
| ### |
2021-Jan-22 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 3,733,885
| 1,054,822
| 16.8
| 16.8
| ### |
2021-Jan-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 824,023
| 230,726
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.2875
| ###
| 0.275
| 3,528,142
| 507,170
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jan-15 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| 10.4
| 10.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,910,426
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.285
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 15.3
| 15.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| ###
| 4,090,478
| ###
| 75.2
| 75.2
| 0.0 |
2021-Jan-04 Mon
| 0.275
| ###
| 0.275
| ###
| 6,692,777
| 920,256
| 96.0
| 96.0
| 0.0 |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2020-Dec-29 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 2,212,058
| 619,376
| 86.1
| 86.1
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 1,991,283
| 557,559
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.28
| 0.29
| 4,771,483
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.27
| 0.29
| ###
| 0.275
| 4,098,144
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,436,523
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 2,221,723
| ###
| 24.4
| 24.4
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.27
| 0.27
| 0.26
| ###
| 2,006,283
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.28
| 0.2575
| 0.27
| 4,268,357
| 1,147,120
| 29.9
| 29.9
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 10.5
| 10.5
| ### |
2020-Dec-10 Thu
| 0.255
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 2,960,972
| 755,047
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.24
| 0.24
| 10,170,726
| 1,220,487
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.26
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.285
| ###
| 0.27
| 10,053,843
| 1,432,672
| 6.4
| 6.4
| ### |
2020-Nov-26 Thu
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 6.0
| 6.0
| ### |
2020-Nov-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 29,141,142
| 5,026,846
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.28
| ###
| 0.275
| 0.29
| 12,020,872
| ###
| 90.9
| 90.9
| ### |
2020-Nov-17 Tue
| 0.27
| ###
| 0.26
| 0.275
| 25,164,080
| ###
| 77.5
| 77.5
| ### |
2020-Nov-16 Mon
| 0.245
| 0.27
| 0.245
| 0.2575
| 8,552,026
| 2,202,146
| 97.9
| 97.9
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.24
| ###
| 0.24
| 23,833,046
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.2
| 0.185
| ###
| 8,627,925
| 1,660,875
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.175
| 0.175
| 13,322,951
| 1,165,758
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.185
| ###
| 14,780,646
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| ###
| ###
| ###
| 17,924,585
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.145
| ###
| ###
| ###
| 5,774,771
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.145
| 10,985,471
| 0
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.145
| ###
| ###
| 5,412,378
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| 8,565,149
| 620,973
| 5.9
| 5.9
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.145
| ###
| ###
| 8,253,125
| 598,351
| 88.7
| 88.7
| 0.0 |
2020-Oct-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| ###
| 0.145
| ###
| 6,005,450
| ###
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.155
| 9,672,725
| 0
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.175
| 0.155
| ###
| 13,680,680
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
| 12,048,757
| ###
| 31.4
| 31.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.145
| 0.155
| 11,043,171
| 800,629
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Sep-28 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 11,286,084
| 705,380
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 24,974,757
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,737,851
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,277,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 16,215,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 28,555,086
| 0
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.077
| ###
| 0.077
| 21,184,821
| ###
| 96.6
| 96.6
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.076
| ###
| 0.071
| 29,127,571
| 1,106,847
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.057
| ###
| 8,963,474
| 255,459
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.053
| ###
| 0.051
| 0.059
| 25,395,422
| 647,583
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 3,901,942
| 179,489
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 9,190,157
| 418,152
| 15.2
| 15.2
| ### |
2020-Aug-25 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 5,600,821
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 4,659,456
| 223,653
| 77.6
| 77.6
| ### |
2020-Aug-20 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 6,512,254
| 315,844
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.049
| ###
| 0.048
| 0.049
| 4,815,329
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,929,678
| ###
| 18.4
| 18.4
| ### |
2020-Aug-14 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.8
| 79.8
| ### |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| 7,306,671
| 387,253
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 12,808,121
| ###
| 95.3
| 95.3
| ### |
2020-Aug-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 2,096,378
| 99,577
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,888,747
| 90,659
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.049
| 0.051
| 0.048
| ###
| 1,986,675
| 98,340
| 84.7
| 84.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 2,199,559
| 106,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.049
| ###
| 0.048
| ###
| 2,600,244
| ###
| 78.5
| 78.5
| 0.0 |
2020-Jul-22 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2020-Jul-20 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 1,977,523
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.047
| 0.048
| 2,009,381
| 47,220
| 13.2
| 13.2
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.048
| 0.049
| 3,632,646
| 87,183
| 18.8
| 18.8
| ### |
2020-Jul-14 Tue
| 0.049
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 5,457,959
| 275,626
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.052
| ###
| ###
| 2,196,025
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.051
| 0.052
| ###
| 0.051
| 715,287
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 3,589,380
| 188,442
| 13.9
| 13.9
| ### |
2020-Jul-03 Fri
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 2,389,722
| 127,850
| 74.9
| 74.9
| ### |
2020-Jul-01 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 33.9
| 33.9
| ### |
2020-Jun-26 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.052
| 0.056
| 0.051
| 0.055
|
|
| 91.3
| 91.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| 88.8
| 88.8
| ### |
2020-Jun-19 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-18 Thu
| 0.052
| 0.052
| ###
| 0.052
| 5,082,429
| 132,143
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| 3,319,442
| 174,270
| 15.3
| 15.3
| ### |
2020-Jun-16 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 5,137,521
| 272,288
| 72.7
| 72.7
| ### |
2020-Jun-15 Mon
| 0.054
| 0.055
| ###
| ###
| 13,090,589
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jun-12 Fri
| 0.053
| 0.056
| ###
| 0.055
| 19,492,656
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.057
| 0.057
| 7,686,049
| 219,052
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.056
| ###
| 0.056
| ###
| 22,307,656
| ###
| 96.0
| 96.0
| 0.0 |
2020-Jun-09 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.052
| 0.056
| 0.052
| 0.053
| 19,299,676
| 1,042,182
| 82.7
| 82.7
| ### |
2020-Jun-03 Wed
| 0.056
| 0.056
| 0.049
| 0.053
|
|
| 8.6
| 8.6
| ### |
2020-Jun-02 Tue
| 0.058
| 0.059
| 0.055
| 0.055
| 21,251,149
| ###
| 8.7
| 8.7
| ### |
2020-Jun-01 Mon
| 0.072
| 0.075
| 0.058
| 0.059
| 70,458,944
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.073
| 0.074
| ###
| ###
| 18,486,550
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 13,417,842
| 0
| 94.3
| 94.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 9,354,986
| 0
| 89.4
| 89.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.059
| 0.059
| 9,511,170
| 280,579
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-May-20 Wed
| 0.053
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 2,472,951
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 9,491,857
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| ###
| 0.051
| 6,405,546
| 166,544
| ###
| ###
| ### |
2020-May-14 Thu
| 0.053
| 0.053
| ###
| ###
| 5,221,552
| 138,371
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 6,956,043
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.048
| ###
| 0.048
| ###
| 6,432,528
| 154,380
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 9,285,681
| ###
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,827,253
| ###
| 21.6
| 21.6
| ### |
2020-May-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.0
| 79.0
| ### |
2020-May-01 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.049
| ###
| 0.048
| 0.049
| 6,035,448
| 144,850
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.049
| 0.045
| 0.045
| 10,166,746
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,207,278
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,720,878
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| ###
| 11,775,828
| ###
| 13.2
| 13.2
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.042
| ###
| 0.041
| 21,741,543
| 456,572
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,360,079
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,893,872
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 7,741,070
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 7,149,880
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,462,489
| 0
| 17.9
| 17.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,530,772
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.026
| ###
| 0.025
| ###
| 8,854,747
| 110,684
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 4,762,445
| ###
| 11.1
| 11.1
| ### |
2020-Mar-26 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| 13,098,458
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.021
| 0.024
| ###
| 0.023
| 18,964,870
| 227,578
| 86.9
| 86.9
| ### |
2020-Mar-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 14,576,457
| 327,970
| 20.5
| 20.5
| ### |
2020-Mar-20 Fri
| 0.025
| 0.028
| 0.024
| 0.025
| 17,981,220
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| ###
| 18,865,279
| 273,546
| 22.7
| 22.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,538,449
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,330,487
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2020-Mar-05 Thu
| ###
| 0.041
| ###
| ###
| 11,835,185
| 242,621
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| ###
| ###
| 17,291,741
| 354,480
| 12.7
| 12.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-27 Thu
| 0.041
| 0.042
| ###
| 0.041
| 4,874,241
| 102,359
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 8,581,349
| ###
| 94.1
| 94.1
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.041
| ###
| 0.041
| 9,191,684
| 188,429
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 8,736,380
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 5,827,540
| 250,584
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 6,565,770
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 12,561,786
| 540,156
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 4,124,047
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 4,212,644
| 185,356
| 7.5
| 7.5
| ### |
2020-Feb-13 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| 10,976,824
| 499,445
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 92.3
| 92.3
| ### |
2020-Feb-11 Tue
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.9
| 88.9
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 4,341,686
| 195,375
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 11,099,952
| 493,947
| 16.2
| 16.2
| ### |
2020-Feb-03 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 8,273,252
| 392,979
| 23.4
| 23.4
| ### |
2020-Jan-24 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.056
| 0.057
| 0.052
| 0.054
| 9,021,989
| ###
| 10.0
| 10.0
| ### |
2020-Jan-22 Wed
| 0.047
| 0.055
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 2,921,026
| 137,288
| 88.1
| 88.1
| ### |
2020-Jan-20 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 5,166,940
| ###
| 86.5
| 86.5
| ### |
2020-Jan-16 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 7,486,825
| 329,420
| 86.3
| 86.3
| ### |
2020-Jan-15 Wed
| 0.043
| 0.048
| 0.042
| 0.043
| 9,351,045
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.042
| 0.044
| ###
| 0.042
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 5,414,151
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 4,289,776
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 3,672,086
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 2,825,545
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 5,543,047
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 2,886,475
| ###
| 10.9
| 10.9
| ### |
2019-Dec-31 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 2,165,279
| 98,520
| 17.6
| 17.6
| ### |
2019-Dec-30 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| 3,708,927
| 168,756
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 3,027,780
| 139,277
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| 0.052
| 0.045
| 0.047
|
|
| 4.4
| 4.4
| ### |
2019-Dec-20 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 2,685,951
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.6
| 8.6
| ### |
2019-Dec-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 3,587,342
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.049
| ###
| 0.048
| 0.049
| 3,244,557
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| 4,964,148
| 250,689
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,030,029
| ###
| 10.7
| 10.7
| ### |
2019-Dec-09 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 2,789,640
| 140,876
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 7,021,856
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.055
| 0.056
| 0.051
| 0.052
| 8,237,475
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 11.1
| 11.1
| ### |
2019-Dec-03 Tue
| 0.051
| 0.055
| 0.049
| 0.054
| 15,962,346
| 830,041
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.046
| 0.051
| 0.045
| ###
| 10,841,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.043
| 0.049
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,653,451
| 76,722
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.042
| ###
| 0.041
| 4,901,079
| 102,922
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.044
| 0.044
| ###
| ###
| 4,578,155
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 10.2
| 10.2
| ### |
2019-Nov-22 Fri
| 0.044
| 0.046
| 0.043
| 0.045
| 4,655,153
| 207,154
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.043
| 0.044
| 7,849,372
| 357,146
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 3,886,283
| 186,541
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 5,207,170
| 249,944
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 11,710,453
| ###
| 2.2
| 2.2
| ### |
2019-Nov-15 Fri
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.041
| ###
| ###
| 11,286,984
| 231,383
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2019-Nov-04 Mon
| 0.043
| 0.043
| ###
| ###
| 5,347,724
| 114,976
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 15.8
| 15.8
| ### |
2019-Oct-31 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 13,368,770
| 568,172
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.042
| 0.043
| ###
| 0.042
| 11,586,750
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 18,783,148
| 826,458
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.051
| 0.052
| ###
| ###
| 6,780,441
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.052
| ###
| 0.051
| 3,737,159
| ###
| 88.1
| 88.1
| ### |
2019-Oct-22 Tue
| ###
| 0.052
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.051
| 0.051
| ###
| ###
| 2,601,987
| 66,350
| 16.7
| 16.7
| 0.0 |
2019-Oct-17 Thu
| 0.051
| 0.053
| ###
| ###
| 4,089,550
| 108,373
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.053
| 0.049
| 0.051
| 25,084,729
| 1,279,321
| 84.4
| 84.4
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 9.9
| 9.9
| ### |
2019-Oct-10 Thu
| 0.055
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.056
| ###
| 0.054
| 10,210,847
| ###
| 97.4
| 97.4
| ### |
2019-Oct-08 Tue
| 0.051
| 0.053
| ###
| ###
| 10,053,123
| ###
| 19.8
| 19.8
| 0.0 |
2019-Oct-07 Mon
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 8,814,242
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 16,081,146
| 876,422
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.056
| ###
| 0.055
| 0.057
| 28,954,951
| ###
| 87.9
| 87.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.049
| 0.054
| 50,909,478
| 1,247,282
| 2.3
| 2.3
| ### |
2019-Sep-30 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.074
| 0.079
| 0.074
| 0.074
| 25,223,441
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 11,657,423
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 26,806,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Sep-13 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 3,463,887
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 8,861,984
| 403,220
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2019-Sep-09 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.048
| 0.049
| 10,243,170
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.054
| 0.049
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.048
| 0.053
| 0.047
| ###
| 12,649,142
| 632,457
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.054
| 0.054
| 0.047
| 0.049
|
|
| 2.1
| 2.1
| ### |
2019-Sep-02 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.054
| 0.058
| 0.053
| 0.055
|
|
| 81.3
| 81.3
| ### |
2019-Aug-29 Thu
| 0.057
| 0.057
| 0.052
| 0.053
| 10,614,256
| 578,476
| 4.4
| 4.4
| ### |
2019-Aug-28 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 11,659,820
| 658,779
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-26 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Aug-21 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 23,703,953
| ###
| 96.2
| 96.2
| ### |
2019-Aug-20 Tue
| 0.059
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.046
| 0.053
| 0.046
| ###
| 27,346,724
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.053
| 0.055
| 0.051
| 0.051
| 13,347,026
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.051
| 0.056
| 0.048
| 0.051
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2019-Aug-09 Fri
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 93.9
| 93.9
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 24,232,389
| 0
| 98.4
| 98.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 20,561,344
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 24,316,656
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.046
| 0.048
| ###
| ###
| 74,685,126
| 1,792,443
| 0.4
| 0.4
| 0.0 |
2019-Jul-29 Mon
| 0.028
| 0.045
| 0.028
| 0.044
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 29,327,877
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 19,452,688
| 427,959
| 2.0
| 2.0
| ### |
2019-Jul-24 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.9
| 96.9
| ### |
2019-Jul-23 Tue
| ###
| 0.021
| ###
| ###
| 21,643,141
| 227,252
| 93.8
| 93.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 13,915,728
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 10,431,353
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,024,847
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,546,929
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,152,776
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 11,605,247
| 0
| 7.4
| 7.4
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 20,596,172
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 17,989,372
| 0
| 98.8
| 98.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,398,081
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 39,204,222
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 18,879,074
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,037,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,887,942
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 9,617,874
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 21,895,756
| 0
| 0.5
| 0.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 38,827,473
| 0
| 97.7
| 97.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 56,640,554
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 29,837,373
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 6,468,870
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 8,511,773
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 20,863,276
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 24,777,047
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 7,718,358
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,828,187
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 504,175
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 841,452
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,462,226
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 588,022
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,349,244
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,411,325
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,986,477
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,888,888
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,029,174
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,690,380
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,627,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,295,188
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,190,178
| 0
| 98.9
| 98.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 682,629
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 11,242,970
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 290,288
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 590,145
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,330,458
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 944,779
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,944,253
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 186,470
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,020,650
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 893,571
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 478,240
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 932,972
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 11,272,681
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 28,880,646
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 10,683,077
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 560,951
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,038,876
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 17,058,584
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,907,577
| 0
| 1.1
| 1.1
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 71,142
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 7,650,671
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,946,043
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 330,841
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 814,479
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,134,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,391,571
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,332,956
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,034,351
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,989,056
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,539,721
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,441,228
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,179,172
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,540,345
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 168,426
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 222,222
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,907,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,038,186
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 842,241
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,601,428
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 907,459
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 335,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,864,650
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 659,857
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,248,622
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,320,978
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 19,472,951
| 0
| 99.3
| 99.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 962,320
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 996,429
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 3,386,551
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 949,650
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 2,169,372
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,000,628
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,285,156
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 836,350
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 10,567,247
| 0
| 99.4
| 99.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,535,240
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 44,582
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,570,151
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 447,928
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 166,256
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 362,421
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 380,243
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,183,081
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,109,052
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 10,150,321
| 0
| 98.9
| 98.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 310,340
| 0
| 1.5
| 1.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,958
| 0
| 98.6
| 98.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 834,924
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 645,584
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,591,951
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 12,236,081
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 871,242
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 730,671
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,727,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 15,265,829
| 0
| 99.9
| 99.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,875
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,593,286
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,820,980
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 15,523,279
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 21,583,128
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,051,071
| 0
| 0.6
| 0.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,261,241
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,411,857
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,248,940
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,277,785
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,154,972
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,895,143
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,858,744
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,526,078
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,300,083
| 0
| 3.0
| 3.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,536,657
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,803,554
| 0
| 4.3
| 4.3
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,589,283
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 11,183,822
| 0
| 94.4
| 94.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 19,061,352
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 22,942,147
| 0
| 99.4
| 99.4
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,185,849
| 0
| 2.6
| 2.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,839,459
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 135,670
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 7,596,545
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,415,481
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 250,343
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 285,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 88,880
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 858,841
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 16,278
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 333,522
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 186,180
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,570,452
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 522,381
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 309,223
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 728,726
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 67,053
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 49,554
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 247,654
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 100,670
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 649,653
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 502,640
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,027,777
| 0
| 99.4
| 99.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 190,958
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 112,750
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 996,688
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,998,756
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 190,428
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 352,756
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 34,379
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,813,856
| 0
| 1.5
| 1.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 413,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,288,151
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 155,142
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 89,378
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 736,347
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 320,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 115,385
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 34,170
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 212,045
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 138,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 261,972
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 36,273
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 206,153
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 957,889
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 558,088
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 358,245
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 626,527
| 0
| 3.5
| 3.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 88,480
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 198,970
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 42,857
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 109,450
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 717,973
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 452,888
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 415,050
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 464,289
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,991,789
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,070,886
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.021
| ###
| ###
| 1,705,420
| ###
| 95.3
| 95.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 179,488
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,275
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 114,572
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 129,247
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 333,256
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 256,524
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 282,854
| 0
| 1.2
| 1.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 140,777
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 129,078
| 0
| 95.9
| 95.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 135,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 501,056
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 78,059
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,168,259
| 0
| 1.7
| 1.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 118,358
| 2,485
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 287,650
| 6,184
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| ###
| 0.021
| ###
| 0.021
| 72,444
| ###
| 93.1
| 93.1
| ### |
2016-Aug-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 170,456
| 3,750
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 717,256
| 15,779
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Jul-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2016-Jul-21 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2016-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 411,147
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 823,056
| 19,753
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 210,526
| 4,526
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 726,349
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,486,851
| ###
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2016-Jun-29 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 35,557
| 0
| 8.3
| 8.3
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 892,225
| 0
| 5.4
| 5.4
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 233,273
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 445,347
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 788,921
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 406,647
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 640,356
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 946,383
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,711,650
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,211,546
| 0
| 93.3
| 93.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 870,486
| 0
| 95.6
| 95.6
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,753,184
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 64,176
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 75,384
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,180,684
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,442,350
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 234,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 492,921
| 0
| 4.0
| 4.0
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 691,654
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 748,182
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 245,056
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 282,728
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 603,689
| 0
| 98.0
| 98.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 334,653
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 919,653
| 0
| 98.2
| 98.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 28,651
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 573,349
| 0
| 1.0
| 1.0
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 7,089
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 510,787
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,107,046
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 847,787
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 356,959
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 932,849
| 0
| 7.2
| 7.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Oct-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 245,179
| 5,148
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 201,123
| 4,324
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 286,389
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.021
| 0.028
| 0.021
| 0.028
| 1,580,047
| ###
| 99.8
| 99.8
| ### |
2015-Oct-15 Thu
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 139,278
| ###
| 92.9
| 92.9
| ### |
2015-Oct-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2015-Oct-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.1
| 92.1
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 52,625
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2015-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 233,844
| 5,846
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.027
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 52,745
| 1,476
| 92.8
| 92.8
| 0.0 |
2015-Sep-14 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 102,144
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.3
| 6.3
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 246,520
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 544,584
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 165,356
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 50,442
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 660,481
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 52,270
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 99,925
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 60,923
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 186,581
| 0
| 90.6
| 90.6
| 0.0 |
2015-Jul-28 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.0
| 9.0
| ### |
2015-Jul-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 51,840
| 1,347
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.024
| ###
| 0.024
| 0.027
| 299,772
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 458,050
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 1,131,653
| 26,028
| 8.4
| 8.4
| ### |
2015-Jun-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 311,678
| ###
| 94.6
| 94.6
| ### |
2015-Jun-22 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 286,475
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 233,888
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.027
| ###
| 0.027
| 0.027
| 1,156,328
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 13,225
| 343
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 500,459
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 115,451
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2015-May-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.025
| ###
| 0.025
| 0.026
| 1,429,647
| 17,870
| 93.2
| 93.2
| ### |
2015-May-18 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 21,356
| ###
| 6.4
| 6.4
| ### |
2015-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 495,820
| 11,155
| ###
| ###
| ### |
2015-May-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2015-Apr-24 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 62,983
| 1,480
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 71,220
| 1,744
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 20,958
| 482
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 94,950
| 2,183
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,345
| 283
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 362,675
| 8,522
| 7.8
| 7.8
| ### |
2015-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 453,941
| 11,575
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2015-Mar-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 71,845
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3
| 0
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 256,282
| 7,047
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 18,871
| ###
| 10.4
| 10.4
| ### |
2015-Feb-19 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 100,783
| 2,872
| 89.1
| 89.1
| 0.0 |
2015-Feb-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 36,021
| ###
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 30,983
| 883
| 9.3
| 9.3
| ### |
2015-Feb-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 262,789
| 7,358
| 96.7
| 96.7
| 0.0 |
2015-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 121,271
| 3,274
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 204,440
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 264,554
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 352,389
| ###
| 96.7
| 96.7
| ### |
2015-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 300,974
| 7,674
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| 0.026
| 0.026
| 171,529
| 2,229
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2014-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.9
| 7.9
| ### |
2014-Dec-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 227,859
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 28,340
| ###
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2014-Dec-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 47,777
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 309,671
| 0
| 6.9
| 6.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 387,558
| 10,657
| 98.2
| 98.2
| 0.0 |
2014-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 59,450
| 1,486
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 81,780
| 2,044
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 91,186
| 2,325
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.6
| 91.6
| ### |
2014-Nov-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 114,940
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 209,152
| ###
| 8.2
| 8.2
| ### |
2014-Oct-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 212,354
| 6,158
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Oct-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.029
| ###
| 0.029
| ###
| 173,722
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 542,785
| 15,740
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 55,886
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Oct-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.8
| 88.8
| ### |
2014-Oct-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 50,748
| 1,420
| 97.1
| 97.1
| 0.0 |
2014-Oct-09 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 121,926
| 3,352
| 1.5
| 1.5
| ### |
2014-Oct-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 61,070
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 243,488
| 0
| 11.9
| 11.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,182
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 141,524
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 627
| 26
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.4
| 87.4
| ### |
2014-Sep-01 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2014-Aug-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,882
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,378
| 6,251
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 105,425
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.046
| 0.046
| 0.041
| 0.042
| 50,928
| ###
| 3.0
| 3.0
| ### |
2014-Aug-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2014-Aug-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 43,279
| 1,925
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2014-Aug-12 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.2
| 4.2
| ### |
2014-Aug-11 Mon
| ###
| 0.052
| 0.047
| 0.048
| 314,454
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.8
| 92.8
| ### |
2014-Aug-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 105,974
| ###
| 88.6
| 88.6
| ### |
2014-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,621
| ###
| ###
| ###
| ### |
|