End of day Prices (full format), 600 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 105,974
| ###
| 88.6
| 88.6
| ### |
2014-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,621
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 15,389
| 746
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 440
| 21
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.0
| 92.0
| ### |
2014-Jul-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 10,650
| 521
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.051
| 0.047
| 0.047
| 525,354
| 25,742
| 6.1
| 6.1
| ### |
2014-Jul-14 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.9
| 95.9
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2014-Jul-08 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 106,888
| ###
| 8.6
| 8.6
| ### |
2014-Jul-04 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2014-Jun-27 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 19,084
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 256,447
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 541,842
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.042
| 0.043
| ###
| 0.041
| 189,575
| 4,075
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 555
| 26
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 23,625
| 1,027
| 96.6
| 96.6
| ### |
2014-Jun-03 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.9
| 2.9
| ### |
2014-May-30 Fri
| 0.045
| 0.047
| 0.041
| 0.047
| 560,775
| 24,674
| 92.0
| 92.0
| ### |
2014-May-29 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 535,620
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.4
| 97.4
| ### |
2014-May-27 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 487,459
| 20,473
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 675,883
| 28,387
| ###
| ###
| ### |
2014-May-22 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 520,385
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 57,944
| ###
| 15.6
| 15.6
| ### |
2014-May-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.048
| 0.048
| ###
| 0.044
| 725,783
| ###
| 3.1
| 3.1
| ### |
2014-May-12 Mon
| ###
| 0.051
| 0.047
| 0.047
| 399,841
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.048
| 0.048
| 246,175
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 59,671
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.047
| 0.053
| 0.046
| 0.049
| 1,396,986
| 69,150
| ###
| ###
| ### |
2014-May-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 110,423
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| 94.7
| 94.7
| ### |
2014-Apr-30 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 315,577
| 15,778
| 97.7
| 97.7
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.048
| 0.048
| 163,476
| 3,923
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.049
| ###
| 352,921
| 8,646
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 20,979
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.056
| 0.056
| 0.052
| 0.054
| 585,484
| ###
| 9.6
| 9.6
| ### |
2014-Apr-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.7
| 11.7
| ### |
2014-Apr-07 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 73,124
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 481
| 27
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.058
| ###
| 0.058
| 0.059
| 100,843
| 2,924
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 408,853
| 22,486
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 6.5
| 6.5
| ### |
2014-Mar-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2014-Mar-20 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 236,126
| 0
| 21.5
| 21.5
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Mar-11 Tue
| 0.074
| 0.076
| ###
| ###
| 4,794,950
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 204,456
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 216,122
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.077
| ###
| ###
| 2,080,240
| 80,089
| 1.6
| 1.6
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.074
| ###
| 0.073
| 1,782,351
| 65,946
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,321,056
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 37,849
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 250,229
| 0
| 5.1
| 5.1
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50,271
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,883
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 115,222
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 184,122
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 63,552
| 0
| 21.7
| 21.7
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 44,346
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 78,877
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.057
| 0.057
| 103,352
| 2,945
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.075
| ###
| ###
| 668,721
| 25,077
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.057
| ###
| 0.056
| ###
| 749,826
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 248,277
| ###
| 94.0
| 94.0
| 0.0 |
2013-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 166,877
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 41,221
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 30,579
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 509,073
| 26,980
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.051
| 0.051
| ###
| 0.051
| 258,978
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 84,089
| 4,456
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 43,184
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.057
| 0.057
| 31,048
| 884
| 4.2
| 4.2
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.058
| ###
| 250,750
| 7,271
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 121,575
| 6,747
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 121,372
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.058
| 0.058
| 26,425
| ###
| 11.3
| 11.3
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 387
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 25.6
| 25.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 19,423
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 577
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 95,123
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.058
| 0.058
| 344,085
| 9,978
| 13.5
| 13.5
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 36,080
| 0
| 7.3
| 7.3
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.059
| 0.059
| 564,920
| ###
| 5.7
| 5.7
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 80,080
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 89,640
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.0
| 17.0
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Oct-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 259,553
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 200,244
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.073
| 0.073
| ###
| ###
| 258,973
| 9,452
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.072
| ###
| 0.071
| 139,351
| ###
| 83.1
| 83.1
| 0.0 |
2013-Sep-19 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 60,982
| 4,421
| 85.5
| 85.5
| 0.0 |
2013-Sep-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Sep-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.073
| 0.074
| 0.071
| 0.074
| 96,446
| ###
| 83.0
| 83.0
| 0.0 |
2013-Sep-11 Wed
| 0.071
| 0.075
| ###
| 0.072
|
|
| 81.9
| 81.9
| 0.0 |
2013-Sep-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 20,328
| 1,473
| 84.3
| 84.3
| 0.0 |
2013-Sep-04 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| 119,553
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.073
| 0.075
| ###
| ###
| 492,328
| ###
| 7.5
| 7.5
| 0.0 |
2013-Sep-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.075
| 0.075
| ###
| 0.071
| 1,415,253
| 53,071
| 5.1
| 5.1
| 0.0 |
2013-Aug-22 Thu
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 357,857
| ###
| 19.9
| 19.9
| 0.0 |
2013-Aug-16 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.079
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.075
| 0.076
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-08 Thu
| 0.078
| 0.086
| 0.078
| 0.079
| 1,840,179
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 260,470
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.085
| 0.088
| 0.079
| 0.079
| 472,455
| 39,449
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.6
| 81.6
| 0.0 |
2013-Jul-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 6,150
| 473
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.3
| 16.3
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-25 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.078
| ###
| 185,127
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.079
| ###
| 71,745
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jul-19 Fri
| 0.086
| 0.086
| 0.078
| 0.078
| 141,273
| 11,584
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 286,128
| 23,176
| 93.5
| 93.5
| 0.0 |
2013-Jul-17 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.082
| 0.082
| 0.073
| 0.077
| 1,004,521
| 77,850
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.083
| 0.083
| 1,053,384
| ###
| 0.4
| 0.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 242,722
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.087
| 0.087
| 436,024
| ###
| 5.4
| 5.4
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 327,580
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 257,222
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.081
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| 0.084
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.088
| 0.088
| 983,027
| 43,253
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 401,653
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 735,382
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 385,145
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.125
| ###
| ###
| 1,198,880
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,996,584
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 592,183
| 0
| 2.9
| 2.9
| 0.0 |
2013-Jun-04 Tue
| 0.082
| ###
| 0.082
| ###
| 1,353,427
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| 81.9
| 81.9
| 0.0 |
2013-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.082
| 0.085
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2013-May-28 Tue
| 0.079
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.078
| 0.081
| 0.072
| 0.072
| 411,045
| 31,444
| 4.1
| 4.1
| 0.0 |
2013-May-24 Fri
| ###
| 0.081
| 0.074
| 0.074
| 1,598,055
| 123,849
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.088
| 0.088
| 0.082
| 0.082
| 578,646
| 49,184
| 7.1
| 7.1
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.085
| 0.089
| 508,447
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.086
| 0.086
| 1,188,972
| 51,125
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-May-14 Tue
| ###
| 0.125
| ###
| ###
| 4,263,520
| 266,470
| 96.9
| 96.9
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 973,989
| 0
| 8.0
| 8.0
| 0.0 |
2013-May-10 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 18,040,940
| 0
| 0.1
| 0.1
| 0.0 |
2013-May-07 Tue
| 0.125
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 4,468,981
| 0
| 1.2
| 1.2
| 0.0 |
2013-May-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.185
| ###
| 0.145
|
|
| 1.9
| 1.9
| ### |
2013-May-01 Wed
| ###
| 0.25
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 412,320
| 0
| 18.9
| 18.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.046
| ###
| ###
| 1,139,578
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Apr-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.044
| ###
| 0.041
|
|
| 97.9
| 97.9
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-03 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 347,776
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 97,276
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.043
| 0.043
| ###
| ###
| 175,649
| 3,776
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| ###
| 0.043
| ###
| 0.043
| 40,371
| ###
| 97.1
| 97.1
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.045
| 0.045
| ###
| ###
| 57,273
| 1,288
| 1.4
| 1.4
| 0.0 |
2013-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,647
| 524
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 62,282
| ###
| 16.1
| 16.1
| ### |
2013-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 98,379
| 4,574
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 104,346
| 4,643
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 210,481
| 9,050
| 86.4
| 86.4
| ### |
2013-Feb-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,058
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Feb-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.041
| ###
| 0.041
| 401,329
| 8,227
| 87.1
| 87.1
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.041
| ###
| 0.041
| 875
| ###
| 86.8
| 86.8
| 0.0 |
2013-Feb-05 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.042
| ###
| 0.042
| 30,725
| 645
| 94.4
| 94.4
| ### |
2013-Feb-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 121,976
| 5,183
| 14.2
| 14.2
| ### |
2013-Jan-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 31,024
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| 0.043
| ###
| 0.042
| 505,378
| ###
| 93.0
| 93.0
| ### |
2013-Jan-24 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 3.1
| 3.1
| ### |
2013-Jan-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 580,471
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jan-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.7
| 14.7
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 20,422
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 9,870
| 542
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 312,483
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 660,555
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 219,627
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Dec-12 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 597,673
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 368,677
| 20,277
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 21,077
| ###
| 11.9
| 11.9
| ### |
2012-Nov-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 43,627
| 2,443
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.057
| ###
| 0.057
| 0.057
| 151,675
| 4,322
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.058
| 0.058
| 47,126
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.055
| ###
| 517,787
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 72,759
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.056
| ###
| 0.056
| ###
| 152,920
| 4,281
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.058
| ###
| 0.058
|
|
| 99.1
| 99.1
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.047
| 0.054
| 0.047
| ###
| 338,625
| ###
| 94.0
| 94.0
| 0.0 |
2012-Oct-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 27,429
| 1,179
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 44,527
| 1,981
| 3.1
| 3.1
| ### |
2012-Oct-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 3,883
| 178
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.051
| 0.051
| ###
| ###
| 653,651
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,378
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.053
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 13,378
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| 0.045
| ###
| 0.045
| 244,746
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 220,745
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.7
| 83.7
| ### |
2012-Aug-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.051
| 0.051
| ###
| ###
| 36,174
| 922
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.055
| 0.056
| 0.051
| 0.051
| 204,787
| 10,956
| 2.2
| 2.2
| ### |
2012-Jul-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 133,721
| 6,886
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 174,059
| ###
| 9.5
| 9.5
| ### |
2012-Jun-22 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2012-Jun-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 300,070
| 16,653
| 17.6
| 17.6
| ### |
2012-Jun-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 267,576
| 14,984
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 465,723
| ###
| 26.1
| 26.1
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.058
| 0.058
| 449,782
| 13,043
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.8
| 13.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.059
| ###
| 865,084
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 139,652
| 0
| 40.4
| 40.4
| 0.0 |
2012-May-15 Tue
| 0.071
| 0.071
| ###
| ###
| 111,148
| 3,945
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 81,352
| 5,775
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 107,520
| 0
| 34.5
| 34.5
| 0.0 |
2012-May-08 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2012-May-07 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.074
| ###
| 0.074
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 2.5
| 2.5
| 0.0 |
2012-May-02 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| 97.4
| 97.4
| ### |
2012-May-01 Tue
| ###
| ###
| 0.079
| ###
| 604,585
| 23,881
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.075
| ###
| 294,854
| 11,057
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.085
| 0.087
| ###
| ###
| 505,923
| ###
| 4.4
| 4.4
| 0.0 |
2012-Apr-24 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.4
| 6.4
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.088
| ###
| 120,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 487,350
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,336,678
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.086
| ###
| 173,449
| 7,458
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.087
| ###
| 0.085
| ###
| 500,041
| 21,251
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 735,523
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 69,841
| 0
| 17.1
| 17.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,327,379
| 0
| 0.4
| 0.4
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 637,750
| 0
| 12.0
| 12.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,243,870
| 0
| 3.4
| 3.4
| 0.0 |
|