End of day Prices (full format), 153600 Days for (ADP) AMP DIVERSIFIED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 44,626
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 57,576
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 133,779
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 133,021
| 0
| 24.6
| 24.6
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,161,083
| 0
| 85.6
| 85.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 569,841
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,873,143
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,850,989
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 3,035,227
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 9,988,243
| 0
| 82.0
| 82.0
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 33,687,955
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,776,042
| 0
| 83.0
| 83.0
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 6,867,725
| 0
| 74.9
| 74.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,509,941
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 5,506,571
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,450,657
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 5,378,551
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,553,121
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,637,228
| 0
| 82.4
| 82.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 2,570,741
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 711,246
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 3
| ###
| ###
| 437,650
| 656,475
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 3
| ###
| ###
| ###
| 4,936,246
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 3
| ###
| 3
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-May-13 Tue
| ###
| 3
| ###
| 3
| 591,545
| ###
| ###
| ###
| 0.2 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 867,782
| 0
| 79.7
| 79.7
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 225,170
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 822,888
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 157,471
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 3
| ###
| ###
| 1,131,377
| ###
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 3
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Apr-14 Mon
| ###
| 3
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,237,545
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,288,184
| 0
| 80.9
| 80.9
| 0.0 |
2003-Apr-04 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2003-Mar-31 Mon
| ###
| 3
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Mar-28 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| 2.72
| ###
| 2.72
| 4,518,985
| ###
| 84.2
| 84.2
| 0.2 |
2003-Mar-26 Wed
| 2.72
| 2.72
| ###
| 2.7
| 1,238,389
| ###
| 21.7
| 21.7
| 0.2 |
2003-Mar-25 Tue
| 2.71
| 2.72
| ###
| 2.7
|
|
| 22.9
| 22.9
| 0.2 |
2003-Mar-24 Mon
| 2.8
| 2.85
| 2.8
| 2.84
|
|
| 85.9
| 85.9
| 0.2 |
2003-Mar-21 Fri
| 2.73
| 2.77
| 2.7
| 2.74
|
|
| 69.4
| 69.4
| 0.2 |
2003-Mar-20 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| 85.4
| 85.4
| 0.2 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 2.58
| ###
| 3,105,370
| 4,005,927
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 2.59
| 2.59
| 2.57
| 2.58
| 5,141,922
| 13,266,158
| ###
| ###
| 0.2 |
2003-Mar-14 Fri
| 2.57
| 2.59
| 2.56
| 2.58
|
|
| 70.7
| 70.7
| 0.2 |
2003-Mar-13 Thu
| 2.58
| 2.58
| 2.56
| 2.58
| 3,948,723
| ###
| 78.7
| 78.7
| 0.2 |
2003-Mar-12 Wed
| 2.59
| 2.59
| 2.58
| 2.58
| 917,149
| ###
| ###
| ###
| 0.2 |
2003-Mar-11 Tue
| 2.58
| ###
| 2.58
| 2.59
|
|
| 83.9
| 83.9
| 0.2 |
2003-Mar-10 Mon
| ###
| ###
| 2.57
| 2.57
| 2,426,728
| 3,118,345
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 2.59
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 2.59
| ###
| 2.58
| ###
| 1,196,287
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 2.56
| ###
| 2.56
| 2.58
| 604,246
| ###
| ###
| ###
| 0.2 |
2003-Feb-28 Fri
| 2.58
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-Feb-27 Thu
| 2.58
| 2.59
| 2.56
| 2.57
| 758,776
| 1,953,848
| 30.9
| 30.9
| ### |
2003-Feb-26 Wed
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| 73.0
| 73.0
| 0.2 |
2003-Feb-25 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| 32.8
| 32.8
| ### |
2003-Feb-24 Mon
| ###
| ###
| 2.59
| ###
| 376,143
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 2.59
| ###
| 2.58
| ###
| 429,059
| 553,486
| 78.6
| 78.6
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 2.56
| 2.56
| 1,196,786
| 1,531,886
| ###
| ###
| 0.2 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,134,379
| 0
| 25.4
| 25.4
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 845,888
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 2.59
| ###
| 2.58
| 2.59
| 466,078
| 601,240
| ###
| ###
| 0.2 |
2003-Feb-14 Fri
| 2.56
| ###
| 2.56
| 2.59
| 961,987
| 1,231,343
| ###
| ###
| 0.2 |
2003-Feb-13 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,881,680
| 0
| 80.9
| 80.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 436,345
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,289,247
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 876,059
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,105,255
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 2.7
| 2.7
| ###
| ###
| 1,805,944
| 2,438,024
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 2.71
| 2.71
| ###
| ###
| 727,044
| 985,144
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 2.71
| 2.72
| 2.7
| 2.7
| 694,887
| 1,883,143
| ###
| ###
| 0.2 |
2003-Jan-17 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Jan-16 Thu
| ###
| 2.7
| ###
| 2.7
| 415,570
| ###
| 79.7
| 79.7
| 0.2 |
2003-Jan-15 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 2.7
| ###
| ###
| 679,228
| 916,957
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 636,172
| 0
| 31.6
| 31.6
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,436,250
| 0
| 24.3
| 24.3
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,438,843
| 0
| 73.0
| 73.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 2.58
| ###
| 746,356
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,754,054
| 0
| 22.0
| 22.0
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,519,345
| 0
| 69.3
| 69.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,661,980
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,474,851
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 537,141
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 943,341
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,121,672
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,286,076
| 0
| 31.0
| 31.0
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 583,986
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,141,870
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 597,221
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 563,343
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 965,020
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,317,555
| 0
| 74.9
| 74.9
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 353,348
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 492,780
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 41.3
| 41.3
| 0.2 |
2002-Nov-08 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
2002-Nov-06 Wed
| ###
| ###
| 2.58
| 2.59
| 640,155
| ###
| 34.3
| 34.3
| 0.2 |
2002-Nov-05 Tue
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Nov-04 Mon
| 2.57
| 2.58
| 2.57
| 2.58
|
|
| 73.2
| 73.2
| 0.2 |
2002-Nov-01 Fri
| 2.57
| 2.59
| 2.57
| 2.58
| 256,440
| ###
| ###
| ###
| 0.2 |
2002-Oct-31 Thu
| 2.58
| 2.59
| 2.57
| 2.57
| 1,840,844
| 4,749,377
| 28.6
| 28.6
| ### |
2002-Oct-30 Wed
| 2.58
| 2.59
| 2.56
| 2.58
| 2,015,720
| 5,190,479
| 74.5
| 74.5
| 0.2 |
2002-Oct-29 Tue
| 2.57
| 2.58
| 2.56
| 2.57
| 1,863,689
| 4,789,680
| ###
| ###
| ### |
2002-Oct-28 Mon
| 2.57
| ###
| 2.57
| 2.57
| 1,123,574
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 2.57
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 2.58
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Oct-23 Wed
| ###
| ###
| 2.58
| 2.58
| 1,907,951
| 2,461,256
| ###
| ###
| 0.2 |
2002-Oct-22 Tue
| ###
| ###
| 2.59
| ###
| 1,350,486
| 1,748,879
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 820,322
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 2.59
| ###
| 2.59
| ###
| 2,749,187
| ###
| 86.2
| 86.2
| 0.0 |
2002-Oct-17 Thu
| 2.57
| ###
| 2.57
| ###
| 3,052,024
| 3,921,850
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| 2.55
| 2.57
| 2.55
| 2.57
| 772,342
| ###
| 76.2
| 76.2
| ### |
2002-Oct-14 Mon
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| 74.4
| 74.4
| 0.2 |
2002-Oct-11 Fri
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Oct-10 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Oct-09 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 1,905,756
| ###
| ###
| ###
| 0.2 |
2002-Oct-08 Tue
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| 27.9
| 27.9
| 0.2 |
2002-Oct-07 Mon
| 2.54
| 2.58
| 2.54
| 2.57
| 706,050
| 1,807,488
| ###
| ###
| ### |
2002-Oct-04 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Oct-03 Thu
| 2.54
| 2.55
| 2.53
| 2.55
| 3,596,487
| 9,135,076
| ###
| ###
| 0.2 |
2002-Oct-02 Wed
| 2.51
| 2.55
| 2.51
| 2.53
| 3,013,184
| 7,623,355
| 80.6
| 80.6
| ### |
2002-Oct-01 Tue
| 2.51
| 2.52
| 2.5
| 2.52
| 4,760,651
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 2.49
| 2.52
| 2.49
| 2.51
| 3,193,049
| 7,998,587
| 72.1
| 72.1
| ### |
2002-Sep-27 Fri
| 2.49
| 2.53
| 2.49
| 2.52
| 2,986,482
| ###
| 77.8
| 77.8
| ### |
2002-Sep-26 Thu
| 2.5
| 2.5
| 2.48
| 2.49
| 3,599,324
| ###
| ###
| ###
| 0.2 |
2002-Sep-25 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 81.0
| 81.0
| 0.2 |
2002-Sep-24 Tue
| 2.5
| 2.55
| 2.5
| 2.5
| 1,235,722
| ###
| 82.4
| 82.4
| 0.2 |
2002-Sep-23 Mon
| 2.56
| ###
| 2.56
| ###
| 1,013,877
| ###
| 88.2
| 88.2
| 0.0 |
2002-Sep-20 Fri
| 2.55
| 2.58
| 2.55
| 2.57
|
|
| 80.6
| 80.6
| ### |
2002-Sep-19 Thu
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Sep-18 Wed
| 2.56
| 2.56
| 2.54
| 2.56
| 1,133,188
| 2,889,629
| 74.9
| 74.9
| 0.2 |
2002-Sep-17 Tue
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Sep-16 Mon
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 78.5
| 78.5
| 0.2 |
2002-Sep-13 Fri
| 2.55
| 2.55
| 2.52
| 2.53
| 4,562,251
| ###
| 21.9
| 21.9
| ### |
2002-Sep-12 Thu
| 2.57
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Sep-11 Wed
| 2.57
| 2.58
| 2.56
| 2.57
| 1,708,976
| ###
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 2.58
| 2.58
| 2.57
| 2.58
| 699,070
| ###
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| 2.57
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Sep-05 Thu
| 2.55
| 2.58
| 2.54
| 2.58
| 3,078,489
| ###
| 80.7
| 80.7
| 0.2 |
2002-Sep-04 Wed
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| 32.9
| 32.9
| ### |
2002-Sep-03 Tue
| 2.53
| 2.57
| 2.52
| 2.55
|
|
| 74.5
| 74.5
| 0.2 |
2002-Sep-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 2.54
| 2.54
| 2.53
| 2.54
| 5,054,388
| 12,812,873
| ###
| ###
| ### |
2002-Aug-29 Thu
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| 31.9
| 31.9
| ### |
2002-Aug-28 Wed
| 2.55
| 2.56
| 2.54
| 2.55
| 1,103,141
| ###
| 72.3
| 72.3
| 0.2 |
2002-Aug-27 Tue
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Aug-26 Mon
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| 75.6
| 75.6
| 0.2 |
2002-Aug-23 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 26.0
| 26.0
| ### |
2002-Aug-22 Thu
| 2.53
| 2.55
| 2.52
| 2.53
| 3,086,643
| 7,824,640
| ###
| ###
| ### |
2002-Aug-21 Wed
| 2.53
| 2.53
| 2.52
| 2.53
| 2,662,622
| 6,723,120
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2002-Aug-19 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| 537,249
| 1,375,357
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 2.57
| 2.57
| 2.55
| 2.56
| 648,286
| ###
| ###
| ###
| 0.2 |
2002-Aug-15 Thu
| 2.58
| 2.58
| 2.54
| 2.56
|
|
| 23.0
| 23.0
| 0.2 |
2002-Aug-14 Wed
| 2.55
| 2.58
| 2.54
| 2.58
| 517,959
| 1,325,975
| ###
| ###
| 0.2 |
2002-Aug-13 Tue
| 2.53
| 2.56
| 2.53
| 2.55
| 714,178
| 1,817,583
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| 28.0
| 28.0
| 0.2 |
2002-Aug-09 Fri
| 2.58
| 2.58
| 2.56
| 2.58
| 217,056
| ###
| 69.8
| 69.8
| 0.2 |
2002-Aug-08 Thu
| 2.55
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Aug-07 Wed
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 71.9
| 71.9
| 0.2 |
2002-Aug-06 Tue
| 2.56
| 2.58
| 2.53
| 2.55
| 1,160,254
| 2,964,448
| ###
| ###
| 0.2 |
2002-Aug-05 Mon
| 2.54
| 2.57
| 2.54
| 2.55
| 774,623
| ###
| 84.0
| 84.0
| 0.2 |
2002-Aug-02 Fri
| 2.53
| 2.54
| 2.51
| 2.54
| 631,152
| 1,593,658
| ###
| ###
| ### |
2002-Aug-01 Thu
| 2.55
| 2.55
| 2.5
| 2.53
|
|
| 25.6
| 25.6
| ### |
2002-Jul-31 Wed
| 2.56
| 2.56
| 2.5
| 2.53
|
|
| 24.4
| 24.4
| ### |
2002-Jul-30 Tue
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 23.7
| 23.7
| 0.2 |
2002-Jul-29 Mon
| 2.56
| 2.58
| 2.56
| 2.58
| 576,381
| ###
| ###
| ###
| 0.2 |
2002-Jul-26 Fri
| 2.53
| 2.56
| 2.53
| 2.55
| 315,373
| 802,624
| ###
| ###
| 0.2 |
2002-Jul-25 Thu
| 2.55
| 2.59
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 2.53
| 2.57
| 2.52
| 2.54
| 2,137,752
| 5,440,578
| ###
| ###
| ### |
2002-Jul-23 Tue
| 2.58
| 2.58
| 2.52
| 2.52
| 1,490,525
| ###
| 14.8
| 14.8
| ### |
2002-Jul-22 Mon
| 2.56
| ###
| 2.55
| 2.59
|
|
| 73.1
| 73.1
| 0.2 |
2002-Jul-19 Fri
| 2.57
| 2.58
| 2.52
| 2.55
|
|
| 37.3
| 37.3
| 0.2 |
2002-Jul-18 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 19.5
| 19.5
| ### |
2002-Jul-17 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 219,586
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 792,246
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 2.58
| ###
| 454,641
| 586,486
| 79.0
| 79.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 2.57
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 800,923
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 921,050
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,177,887
| 0
| 29.6
| 29.6
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,093,948
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 430,575
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,764,783
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 612,952
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 2.7
| 2.7
| ###
| ###
| 2,040,250
| ###
| 25.0
| 25.0
| 0.0 |
2002-Jun-24 Mon
| ###
| 2.7
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,683,883
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 678,056
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 370,456
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,208,826
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,013,442
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,586,449
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,810,654
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 1,742,644
| 0
| 25.7
| 25.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,341,227
| 0
| 77.8
| 77.8
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 2.59
| ###
| 2.59
| ###
| 1,310,847
| 1,697,546
| 75.3
| 75.3
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 2.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 2.56
| ###
| 2.56
| ###
| 989,123
| 1,266,077
| 80.4
| 80.4
| 0.0 |
2002-May-21 Tue
| 2.56
| 2.57
| 2.55
| 2.56
| 602,322
| 1,541,944
| 76.9
| 76.9
| 0.2 |
2002-May-20 Mon
| 2.55
| 2.56
| 2.54
| 2.56
| 1,059,970
| 2,702,923
| ###
| ###
| 0.2 |
2002-May-17 Fri
| 2.53
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-16 Thu
| 2.52
| 2.54
| 2.51
| 2.53
|
|
| 70.4
| 70.4
| ### |
2002-May-15 Wed
| 2.53
| 2.54
| 2.52
| 2.53
| 2,812,640
| 7,115,979
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 2.54
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-13 Mon
| 2.55
| 2.57
| 2.54
| 2.54
| 403,274
| ###
| 37.6
| 37.6
| ### |
2002-May-10 Fri
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-09 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 37.3
| 37.3
| 0.2 |
2002-May-08 Wed
| 2.58
| 2.58
| 2.57
| 2.57
| 455,457
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 2.57
| 2.58
| 2.56
| 2.58
| 1,252,443
| 3,218,778
| ###
| ###
| 0.2 |
2002-May-06 Mon
| 2.56
| 2.57
| 2.56
| 2.56
| 1,000,979
| ###
| ###
| ###
| 0.2 |
2002-May-03 Fri
| 2.55
| 2.58
| 2.54
| 2.56
| 1,405,241
| ###
| 73.0
| 73.0
| 0.2 |
2002-May-02 Thu
| 2.54
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-01 Wed
| 2.53
| 2.54
| 2.52
| 2.54
|
|
| 75.5
| 75.5
| ### |
2002-Apr-30 Tue
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| 37.0
| 37.0
| ### |
2002-Apr-29 Mon
| 2.53
| 2.55
| 2.53
| 2.54
| 529,182
| 1,344,122
| ###
| ###
| ### |
2002-Apr-26 Fri
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| 70.5
| 70.5
| ### |
2002-Apr-24 Wed
| 2.51
| 2.52
| 2.5
| 2.52
| 562,078
| ###
| 80.6
| 80.6
| ### |
2002-Apr-23 Tue
| 2.5
| 2.51
| 2.49
| 2.5
| 593,981
| 1,484,952
| 75.1
| 75.1
| 0.2 |
2002-Apr-22 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 288,359
| 719,455
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 74.7
| 74.7
| 0.2 |
2002-Apr-18 Thu
| 2.48
| 2.5
| 2.48
| 2.48
| 759,650
| 1,891,528
| ###
| ###
| 0.2 |
2002-Apr-17 Wed
| 2.49
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2002-Apr-15 Mon
| 2.48
| 2.49
| 2.47
| 2.49
| 1,180,780
| ###
| 73.2
| 73.2
| 0.2 |
2002-Apr-12 Fri
| 2.48
| 2.48
| 2.47
| 2.47
| 230,829
| ###
| 28.7
| 28.7
| ### |
2002-Apr-11 Thu
| 2.48
| 2.48
| 2.46
| 2.47
| 1,660,359
| 4,101,086
| ###
| ###
| ### |
2002-Apr-10 Wed
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 77.5
| 77.5
| 0.2 |
2002-Apr-09 Tue
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| 2.47
| 2.48
| 2.46
| 2.48
| 1,112,041
| 2,746,741
| ###
| ###
| 0.2 |
2002-Apr-05 Fri
| 2.47
| 2.48
| 2.45
| 2.46
| 1,481,627
| ###
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| 77.7
| 77.7
| ### |
2002-Apr-03 Wed
| 2.45
| 2.47
| 2.45
| 2.45
| 532,877
| 1,310,877
| ###
| ###
| 0.2 |
2002-Apr-02 Tue
| 2.46
| 2.47
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2002-Mar-28 Thu
| 2.46
| 2.47
| 2.45
| 2.45
| 1,412,824
| 3,475,547
| ###
| ###
| 0.2 |
2002-Mar-27 Wed
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 37.2
| 37.2
| 0.2 |
2002-Mar-25 Mon
| 2.47
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2002-Mar-22 Fri
| 2.5
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 2.55
| 2.57
| 2.55
| 2.56
| 1,186,840
| ###
| 73.9
| 73.9
| 0.2 |
2002-Mar-20 Wed
| 2.54
| 2.56
| 2.54
| 2.56
|
|
| 78.6
| 78.6
| 0.2 |
2002-Mar-19 Tue
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 2.53
| 2.55
| 2.53
| 2.55
| 393,129
| 998,547
| 78.8
| 78.8
| 0.2 |
2002-Mar-15 Fri
| 2.54
| 2.54
| 2.53
| 2.54
| 517,444
| 1,311,720
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 2.54
| 2.55
| 2.53
| 2.54
| 664,489
| ###
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 2.54
| 2.55
| 2.53
| 2.54
| 369,584
| 938,743
| ###
| ###
| ### |
2002-Mar-12 Tue
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 30.8
| 30.8
| ### |
2002-Mar-08 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 28.3
| 28.3
| ### |
2002-Mar-07 Thu
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 69.5
| 69.5
| 0.2 |
2002-Mar-06 Wed
| 2.51
| 2.55
| 2.51
| 2.54
|
|
| 79.9
| 79.9
| ### |
2002-Mar-05 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 2.53
| 2.53
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 2.53
| 2.53
| 2.51
| 2.53
| 1,399,558
| 3,526,886
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 31.9
| 31.9
| ### |
2002-Feb-27 Wed
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 2.54
| 2.54
| 2.53
| 2.53
| 1,097,642
| 2,782,522
| 34.3
| 34.3
| ### |
2002-Feb-22 Fri
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 2.55
| 2.55
| 2.53
| 2.53
| 2,612,328
| ###
| 29.3
| 29.3
| ### |
2002-Feb-20 Wed
| 2.55
| 2.55
| 2.54
| 2.54
| 842,181
| 2,143,350
| 36.4
| 36.4
| ### |
2002-Feb-19 Tue
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Feb-18 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 999,348
| 2,543,340
| ###
| ###
| 0.2 |
2002-Feb-15 Fri
| 2.54
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 2.55
| 2.55
| 2.54
| 2.54
| 359,746
| 915,553
| ###
| ###
| ### |
2002-Feb-13 Wed
| 2.53
| 2.56
| 2.53
| 2.54
| 650,273
| 1,654,944
| 73.8
| 73.8
| ### |
2002-Feb-12 Tue
| 2.55
| 2.55
| 2.53
| 2.53
| 651,340
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 2.56
| 2.56
| 2.53
| 2.54
| 384,522
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 2.57
| 2.57
| 2.54
| 2.56
| 361,979
| 924,856
| 27.2
| 27.2
| 0.2 |
2002-Feb-07 Thu
| 2.55
| ###
| 2.54
| 2.57
| 639,143
| ###
| 75.5
| 75.5
| ### |
2002-Feb-06 Wed
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 73.7
| 73.7
| 0.2 |
2002-Feb-05 Tue
| 2.54
| 2.57
| 2.54
| 2.56
| 1,226,280
| 3,133,145
| ###
| ###
| 0.2 |
2002-Feb-04 Mon
| 2.54
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Feb-01 Fri
| 2.57
| 2.57
| 2.53
| 2.54
| 255,626
| 651,846
| ###
| ###
| ### |
2002-Jan-31 Thu
| 2.54
| 2.58
| 2.54
| 2.57
|
|
| 76.0
| 76.0
| ### |
2002-Jan-30 Wed
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 2.51
| 2.56
| 2.51
| 2.53
|
|
| 75.2
| 75.2
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 2.51
| 2.52
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 2.53
| 2.54
| 2.52
| 2.52
| 2,903,670
| 7,346,285
| ###
| ###
| ### |
2002-Jan-23 Wed
| 2.53
| 2.54
| 2.52
| 2.54
| 1,440,358
| ###
| ###
| ###
| ### |
2002-Jan-22 Tue
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 2.54
| 2.55
| 2.53
| 2.53
| 897,687
| 2,280,124
| 30.0
| 30.0
| ### |
2002-Jan-18 Fri
| 2.57
| 2.57
| 2.53
| 2.55
| 723,386
| ###
| 26.7
| 26.7
| 0.2 |
2002-Jan-17 Thu
| ###
| ###
| 2.57
| 2.57
| 575,988
| 740,144
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| 2.57
| ###
| 367,841
| 472,675
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 2.56
| ###
| 2.56
| ###
| 344,226
| ###
| 83.7
| 83.7
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 2.54
| 2.55
| 295,575
| 375,380
| ###
| ###
| 0.2 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Jan-10 Thu
| 2.59
| ###
| 2.57
| ###
| 1,074,129
| 1,380,255
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 2.58
| 2.589
|
|
| ###
| ###
| 0.2 |
2002-Jan-08 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Jan-04 Fri
| 2.57
| 2.58
| 2.56
| 2.57
| 536,956
| 1,379,976
| ###
| ###
| ### |
2002-Jan-03 Thu
| 2.59
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Jan-02 Wed
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| 61.8
| 61.8
| 0.2 |
2001-Dec-31 Mon
| 2.58
| ###
| 2.56
| 2.58
|
|
| 74.7
| 74.7
| 0.2 |
2001-Dec-28 Fri
| 2.56
| 2.58
| 2.55
| 2.58
| 2,275,178
| ###
| ###
| ###
| 0.2 |
2001-Dec-27 Thu
| 2.56
| 2.57
| 2.55
| 2.56
| 213,785
| 547,289
| 62.2
| 62.2
| 0.2 |
2001-Dec-24 Mon
| 2.53
| 2.56
| 2.52
| 2.56
|
|
| 78.1
| 78.1
| 0.2 |
2001-Dec-21 Fri
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 2.56
| 2.57
| 2.54
| 2.55
| 917,848
| ###
| 28.0
| 28.0
| 0.2 |
2001-Dec-19 Wed
| 2.57
| 2.57
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 2.55
| 2.57
| 2.53
| 2.57
|
|
| 75.4
| 75.4
| ### |
2001-Dec-17 Mon
| 2.57
| 2.57
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 2.54
| ###
| 2.54
| 2.556
|
|
| ###
| ###
| 0.2 |
2001-Dec-13 Thu
| 2.56
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Dec-12 Wed
| 2.55
| 2.57
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Dec-11 Tue
| 2.54
| 2.57
| 2.54
| 2.547
| 635,483
| 1,623,659
| 72.9
| 72.9
| ### |
2001-Dec-10 Mon
| 2.52
| 2.54
| 2.51
| 2.54
| 934,641
| ###
| 76.5
| 76.5
| ### |
2001-Dec-07 Fri
| 2.52
| 2.54
| 2.5
| 2.52
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 2.51
| 2.52
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 2.54
| 2.54
| 2.51
| 2.51
| 360,924
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 2.54
| 2.55
| 2.52
| ###
| 364,340
| ###
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 2.55
| 2.59
| 2.52
| 2.54
|
|
| 38.7
| 38.7
| ### |
2001-Nov-30 Fri
| 2.56
| 2.56
| ###
| ###
| 2,349,556
| ###
| 20.7
| 20.7
| 0.0 |
2001-Nov-29 Thu
| 2.53
| 2.57
| 2.53
| 2.56
| 775,625
| 1,977,843
| ###
| ###
| 0.2 |
2001-Nov-28 Wed
| ###
| ###
| 2.52
| 2.53
| 983,541
| ###
| 27.6
| 27.6
| ### |
2001-Nov-27 Tue
| 2.59
| 2.59
| 2.52
| 2.53
|
|
| 18.7
| 18.7
| ### |
2001-Nov-26 Mon
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-Nov-22 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| 28.4
| 28.4
| 0.2 |
2001-Nov-21 Wed
| 2.57
| ###
| 2.55
| 2.58
|
|
| 72.6
| 72.6
| 0.2 |
2001-Nov-20 Tue
| 2.58
| ###
| 2.56
| 2.58
|
|
| 70.4
| 70.4
| 0.2 |
2001-Nov-19 Mon
| 2.58
| 2.59
| 2.55
| 2.57
| 838,526
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 2.58
| 2.58
| 2.55
| 2.576
|
|
| 31.3
| 31.3
| 0.2 |
2001-Nov-15 Thu
| 2.59
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 862,956
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 2.59
| ###
| 1,016,084
| 1,315,828
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 2.644
| 2.644
| ###
| ###
| 2,282,825
| ###
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,305,982
| 0
| 70.8
| 70.8
| 0.0 |
2001-Nov-08 Thu
| 2.59
| ###
| 2.59
| ###
| 606,354
| 785,228
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| 74.3
| 74.3
| 0.2 |
2001-Nov-06 Tue
| 2.575
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 2.58
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-Nov-02 Fri
| 2.58
| 2.59
| 2.57
| 2.57
| 589,250
| ###
| ###
| ###
| ### |
2001-Nov-01 Thu
| 2.57
| 2.59
| 2.56
| 2.579
|
|
| ###
| ###
| 0.2 |
2001-Oct-31 Wed
| 2.56
| ###
| 2.56
| 2.57
|
|
| 74.3
| 74.3
| ### |
2001-Oct-30 Tue
| 2.56
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| 1,508,523
| ###
| ###
| ###
| 0.2 |
2001-Oct-26 Fri
| 2.55
| 2.57
| 2.54
| 2.55
| 2,206,373
| 5,637,283
| ###
| ###
| 0.2 |
2001-Oct-25 Thu
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Oct-24 Wed
| 2.57
| 2.57
| 2.522
| 2.522
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 2.59
| 2.59
| 2.56
| 2.57
| 1,256,073
| 3,234,387
| ###
| ###
| ### |
2001-Oct-22 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| 74.1
| 74.1
| 0.2 |
2001-Oct-19 Fri
| 2.56
| 2.57
| 2.55
| 2.55
| 353,250
| ###
| 29.2
| 29.2
| 0.2 |
2001-Oct-18 Thu
| 2.58
| 2.58
| 2.56
| 2.56
| 286,759
| 736,970
| 31.4
| 31.4
| 0.2 |
2001-Oct-17 Wed
| 2.57
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-Oct-16 Tue
| 2.57
| 2.58
| 2.57
| 2.57
| 1,953,380
| 5,029,953
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 2.53
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| 2.56
| 2.56
| 2.5
| 2.53
| 1,151,678
| 2,913,745
| 25.2
| 25.2
| ### |
2001-Oct-11 Thu
| 2.56
| 2.58
| 2.56
| 2.56
| 1,110,756
| 2,854,642
| 68.8
| 68.8
| 0.2 |
2001-Oct-10 Wed
| 2.57
| 2.57
| 2.54
| 2.55
| 729,979
| ###
| ###
| ###
| 0.2 |
2001-Oct-09 Tue
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 2.54
| 2.58
| 2.52
| 2.58
| 1,342,025
| ###
| 82.3
| 82.3
| 0.2 |
2001-Oct-05 Fri
| 2.53
| 2.551
| 2.53
| 2.551
| 2,558,550
| ###
| ###
| ###
| 0.2 |
2001-Oct-04 Thu
| 2.56
| 2.56
| 2.53
| 2.53
| 1,888,820
| 4,807,046
| 24.2
| 24.2
| ### |
2001-Oct-03 Wed
| 2.57
| 2.59
| 2.54
| 2.58
|
|
| 75.3
| 75.3
| 0.2 |
2001-Oct-02 Tue
| 2.52
| 2.57
| 2.51
| 2.57
| 263,170
| 668,451
| 76.5
| 76.5
| ### |
2001-Oct-01 Mon
| 2.51
| 2.51
| 2.5
| 2.51
| 73,723
| 184,676
| ###
| ###
| ### |
2001-Sep-28 Fri
| 2.49
| 2.55
| 2.48
| 2.5
|
|
| 62.7
| 62.7
| 0.2 |
2001-Sep-27 Thu
| 2.47
| 2.5
| 2.46
| 2.49
| 2,773,224
| ###
| ###
| ###
| 0.2 |
2001-Sep-26 Wed
| 2.45
| 2.48
| 2.44
| 2.47
| 1,430,773
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| 2.52
| 2.42
| 2.44
|
|
| 14.8
| 14.8
| 0.2 |
2001-Sep-24 Mon
| 2.53
| 2.54
| 2.47
| 2.475
|
|
| 24.8
| 24.8
| ### |
2001-Sep-21 Fri
| 2.59
| ###
| 2.58
| ###
| 1,531,470
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 41.2
| 41.2
| 0.2 |
2001-Sep-19 Wed
| 2.57
| ###
| 2.57
| 2.58
| 1,480,945
| ###
| 64.9
| 64.9
| 0.2 |
2001-Sep-18 Tue
| ###
| ###
| 2.56
| 2.57
| 1,561,451
| 1,998,657
| ###
| ###
| ### |
2001-Sep-17 Mon
| 2.54
| ###
| 2.53
| 2.56
|
|
| 90.0
| 90.0
| 0.2 |
2001-Sep-14 Fri
| 2.51
| 2.55
| 2.5
| 2.53
| 1,793,789
| ###
| 85.5
| 85.5
| ### |
2001-Sep-13 Thu
| 2.53
| 2.56
| 2.5
| 2.51
| 1,385,257
| ###
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 2.51
| 2.44
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2001-Sep-11 Tue
| 2.52
| 2.53
| 2.51
| 2.52
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 2.51
| 2.53
| 2.51
| 2.52
|
|
| 70.5
| 70.5
| ### |
2001-Sep-07 Fri
| 2.52
| 2.53
| 2.51
| 2.52
| 1,159,857
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 2.56
| 2.57
| 2.55
| 2.55
| 2,043,545
| 5,231,475
| ###
| ###
| 0.2 |
2001-Sep-04 Tue
| 2.56
| 2.57
| 2.54
| 2.57
| 4,090,584
| 10,451,442
| ###
| ###
| ### |
2001-Sep-03 Mon
| 2.56
| 2.56
| 2.55
| 2.55
| 414,456
| ###
| ###
| ###
| 0.2 |
2001-Aug-31 Fri
| 2.55
| 2.56
| 2.55
| 2.56
| 5,077,185
| ###
| ###
| ###
| 0.2 |
2001-Aug-30 Thu
| 2.55
| 2.56
| 2.55
| 2.56
| 2,766,879
| 7,069,375
| 75.1
| 75.1
| 0.2 |
2001-Aug-29 Wed
| 2.54
| 2.55
| 2.53
| 2.54
| 478,546
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 2.55
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 2.56
| 2.56
| 2.55
| 2.55
| 1,075,655
| ###
| ###
| ###
| 0.2 |
2001-Aug-24 Fri
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Aug-23 Thu
| 2.55
| 2.56
| 2.55
| 2.56
| 1,233,545
| ###
| 73.9
| 73.9
| 0.2 |
2001-Aug-22 Wed
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 2.53
| 2.55
| 2.53
| 2.55
| 1,573,458
| 3,996,583
| 78.6
| 78.6
| 0.2 |
2001-Aug-20 Mon
| 2.53
| 2.53
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 2.52
| 2.52
| 2.51
| ###
| 709,053
| ###
| 29.5
| 29.5
| 0.0 |
2001-Aug-16 Thu
| 2.52
| 2.52
| 2.5
| 2.51
| 4,833,644
| 12,132,446
| ###
| ###
| ### |
2001-Aug-15 Wed
| 2.53
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 2.54
| 2.54
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 2.5
| 2.54
| 2.49
| 2.54
|
|
| 84.6
| 84.6
| ### |
2001-Aug-10 Fri
| 2.51
| 2.51
| 2.5
| 2.5
| 202,745
| 507,876
| 32.8
| 32.8
| 0.2 |
2001-Aug-09 Thu
| ###
| 2.52
| 2.48
| 2.5
| 2,912,243
| ###
| 68.9
| 68.9
| 0.2 |
2001-Aug-08 Wed
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 77.1
| 77.1
| 0.2 |
2001-Aug-07 Tue
| 2.49
| 2.5
| 2.48
| 2.48
| 250,256
| ###
| 30.7
| 30.7
| 0.2 |
2001-Aug-06 Mon
| 2.45
| 2.5
| 2.45
| 2.5
| 450,749
| ###
| ###
| ###
| 0.2 |
2001-Aug-03 Fri
| 2.46
| 2.47
| 2.452
| 2.452
|
|
| ###
| ###
| 0.2 |
2001-Aug-02 Thu
| 2.45
| 2.48
| 2.45
| 2.46
| 1,881,679
| ###
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| 2.44
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Jul-31 Tue
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 2.42
| 2.42
| 2.41
| 2.41
| 202,879
| 489,952
| 27.8
| 27.8
| 0.2 |
2001-Jul-26 Thu
| 2.43
| 2.43
| 2.41
| 2.42
| 920,753
| 2,228,222
| 35.9
| 35.9
| 0.2 |
2001-Jul-25 Wed
| 2.41
| 2.43
| 2.41
| 2.42
|
|
| 82.2
| 82.2
| 0.2 |
2001-Jul-24 Tue
| 2.41
| 2.42
| 2.4
| 2.42
| 342,874
| 826,326
| ###
| ###
| 0.2 |
2001-Jul-23 Mon
| 2.4
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jul-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 2.4
| 2.4
| ###
| ###
| 1,340,888
| ###
| 32.9
| 32.9
| 0.0 |
2001-Jul-18 Wed
| 2.4
| 2.42
| ###
| ###
| 1,527,474
| 1,848,243
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jul-13 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2001-Jul-12 Thu
| 2.4
| 2.41
| ###
| ###
| 775,659
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 2.4
| ###
| ###
| 705,744
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 2.385
| ###
| ###
| ###
| 1,222,770
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,041,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 2.42
| 2.42
| ###
| 2.4
| 897,745
| 1,086,271
| 30.1
| 30.1
| ### |
2001-Jul-03 Tue
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| 72.2
| 72.2
| 0.2 |
2001-Jul-02 Mon
| ###
| ###
| ###
| 2.4
| 801,675
| 0
| ###
| ###
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 2.41
| ###
| ###
| 4,697,485
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 2.4
| ###
| ###
| 2,855,786
| 3,426,943
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 2.41
| 2.41
| ###
| 2.4
| 335,181
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| ###
| 2.4
| ###
| ###
| 2,746,123
| 3,295,347
| 67.0
| 67.0
| 0.0 |
2001-Jun-21 Thu
| ###
| 2.4
| ###
| ###
| 1,498,747
| ###
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| 2.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 2.42
| 2.42
| ###
| ###
| 999,972
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 2.43
| 2.43
| 2.42
| 2.42
| 1,084,272
| 2,629,359
| 34.3
| 34.3
| 0.2 |
2001-Jun-15 Fri
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 2.42
| 2.44
| 2.41
| 2.425
| 1,432,549
| ###
| 73.7
| 73.7
| ### |
2001-Jun-13 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 4,389,745
| 10,579,285
| 78.3
| 78.3
| 0.2 |
2001-Jun-12 Tue
| 2.4
| 2.41
| ###
| 2.4
| 822,740
| ###
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 235,687
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 2.42
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 2.41
| 2.43
| 2.41
| 2.42
| 654,855
| 1,584,749
| ###
| ###
| 0.2 |
2001-Jun-04 Mon
| 2.43
| 2.43
| 2.41
| 2.41
| 1,434,743
| 3,472,078
| ###
| ###
| 0.2 |
2001-Jun-01 Fri
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| 73.2
| 73.2
| ### |
2001-May-31 Thu
| 2.41
| 2.42
| ###
| 2.42
| 519,921
| ###
| ###
| ###
| 0.2 |
2001-May-30 Wed
| 2.41
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| 2.41
| 2.41
| ###
| 2.41
|
|
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-May-25 Fri
| 2.43
| 2.43
| 2.4
| 2.41
| 1,307,747
| ###
| ###
| ###
| 0.2 |
2001-May-24 Thu
| 2.41
| 2.45
| 2.41
| 2.44
| 269,673
| ###
| 80.6
| 80.6
| 0.2 |
2001-May-23 Wed
| 2.42
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-May-22 Tue
| 2.43
| 2.43
| 2.41
| 2.42
| 146,651
| ###
| ###
| ###
| 0.2 |
2001-May-21 Mon
| 2.4
| 2.46
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 2.4
| 2.43
| 2.4
| 2.43
| 470,643
| ###
| 78.0
| 78.0
| ### |
2001-May-17 Thu
| 2.4
| 2.42
| ###
| 2.4
| 179,079
| 216,685
| ###
| ###
| ### |
2001-May-16 Wed
| 2.42
| 2.42
| ###
| 2.4
| 232,040
| ###
| ###
| ###
| ### |
2001-May-15 Tue
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 2.41
| 2.41
| ###
| ###
| 151,381
| ###
| 27.1
| 27.1
| 0.0 |
2001-May-10 Thu
| 2.41
| 2.44
| 2.41
| 2.43
| 622,682
| ###
| ###
| ###
| ### |
2001-May-09 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 160,146
| 385,151
| 75.1
| 75.1
| 0.2 |
2001-May-08 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 2.44
| 2.44
| ###
| 2.4
| 186,755
| 227,841
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 584,223
| 1,405,056
| ###
| ###
| ### |
2001-May-01 Tue
| 2.43
| 2.43
| 2.4
| 2.41
| 606,057
| 1,463,627
| ###
| ###
| 0.2 |
2001-Apr-30 Mon
| 2.46
| 2.48
| 2.43
| 2.43
| 359,585
| 882,781
| ###
| ###
| ### |
2001-Apr-27 Fri
| 2.41
| 2.45
| 2.41
| 2.44
| 294,241
| ###
| ###
| ###
| 0.2 |
2001-Apr-26 Thu
| 2.4
| 2.43
| 2.4
| ###
| 474,447
| 1,145,789
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 2.4
| 2.44
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2001-Apr-23 Mon
| ###
| 2.41
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Apr-20 Fri
| ###
| 2.41
| ###
| ###
| 524,322
| ###
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 2.41
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2001-Apr-18 Wed
| 2.383
| ###
| ###
| ###
| 1,379,529
| 0
| 28.9
| 28.9
| 0.0 |
2001-Apr-17 Tue
| 2.4
| 2.4
| ###
| ###
| 448,947
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 2.43
| 2.43
| ###
| ###
| 1,281,087
| 1,556,520
| 17.2
| 17.2
| 0.0 |
2001-Apr-11 Wed
| 2.45
| 2.45
| 2.428
| 2.428
| 1,201,650
| 2,930,824
| ###
| ###
| ### |
2001-Apr-10 Tue
| 2.42
| 2.46
| 2.42
| 2.45
| 5,088,074
| ###
| ###
| ###
| 0.2 |
2001-Apr-09 Mon
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 74.8
| 74.8
| 0.2 |
2001-Apr-06 Fri
| 2.41
| 2.424
| 2.4
| 2.424
| 780,224
| ###
| ###
| ###
| ### |
2001-Apr-05 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 23.8
| 23.8
| ### |
2001-Apr-04 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 1,947,354
| 4,693,123
| 78.2
| 78.2
| 0.2 |
2001-Apr-03 Tue
| ###
| 2.44
| ###
| 2.41
| 1,625,755
| 1,983,421
| ###
| ###
| 0.2 |
2001-Apr-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 2.41
| ###
| 2.351
|
|
| 73.3
| 73.3
| 0.2 |
2001-Mar-29 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 2.43
| 2.44
| 2.41
| 2.41
| 782,121
| 1,896,643
| ###
| ###
| 0.2 |
2001-Mar-27 Tue
| 2.43
| 2.441
| 2.42
| 2.441
| 984,272
| 2,392,273
| ###
| ###
| 0.2 |
2001-Mar-26 Mon
| 2.45
| 2.45
| 2.4
| 2.42
| 1,313,322
| ###
| ###
| ###
| 0.2 |
2001-Mar-23 Fri
| 2.5
| 2.5
| 2.46
| 2.48
| 119,541
| ###
| 35.7
| 35.7
| 0.2 |
2001-Mar-22 Thu
| 2.5
| 2.51
| 2.48
| 2.5
| 194,679
| 485,724
| ###
| ###
| 0.2 |
2001-Mar-21 Wed
| 2.5
| 2.51
| 2.5
| 2.51
| 202,424
| 507,072
| ###
| ###
| ### |
2001-Mar-20 Tue
| 2.5
| 2.52
| ###
| ###
| 388,643
| ###
| 31.8
| 31.8
| 0.0 |
2001-Mar-19 Mon
| 2.5
| 2.51
| 2.48
| 2.49
| 557,625
| 1,391,274
| 40.0
| 40.0
| 0.2 |
2001-Mar-16 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| 660,780
| ###
| 67.7
| 67.7
| ### |
2001-Mar-15 Thu
| 2.5
| 2.54
| 2.47
| 2.5
| 487,124
| 1,220,245
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| 2.51
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 2.47
| 2.52
| 2.45
| 2.51
| 464,488
| 1,154,252
| 86.4
| 86.4
| ### |
2001-Mar-12 Mon
| 2.46
| 2.47
| 2.46
| 2.47
| 1,591,358
| ###
| 77.9
| 77.9
| ### |
2001-Mar-09 Fri
| 2.46
| 2.49
| 2.45
| 2.47
| 1,446,046
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 2.44
| 2.46
| 2.42
| 2.46
| 963,457
| ###
| 80.2
| 80.2
| 0.2 |
2001-Mar-07 Wed
| 2.43
| 2.45
| 2.43
| 2.45
| 498,526
| ###
| ###
| ###
| 0.2 |
2001-Mar-06 Tue
| 2.43
| 2.43
| 2.41
| 2.43
| 3,316,078
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 2.42
| 2.44
| 2.4
| 2.4
| 512,623
| 1,240,547
| ###
| ###
| ### |
2001-Mar-02 Fri
| 2.4
| 2.45
| 2.4
| 2.42
|
|
| 74.9
| 74.9
| 0.2 |
2001-Mar-01 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 2.4
| 2.4
| ###
| 2.4
| 475,685
| 570,822
| ###
| ###
| ### |
2001-Feb-27 Tue
| 2.42
| 2.42
| ###
| 2.4
| 123,322
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| 2.41
| ###
| ###
| 546,880
| ###
| 70.4
| 70.4
| 0.0 |
2001-Feb-22 Thu
| ###
| 2.383
| ###
| 2.383
|
|
| 71.9
| 71.9
| ### |
2001-Feb-21 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Feb-20 Tue
| ###
| 2.4
| ###
| 2.4
| 447,547
| 537,056
| 72.7
| 72.7
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 309,548
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Feb-15 Thu
| 2.428
| 2.43
| ###
| 2.4
| 791,724
| 961,944
| ###
| ###
| ### |
2001-Feb-14 Wed
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| 2.41
| 2.46
| 2.4
| 2.44
| 1,331,484
| ###
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| 2.4
| 2.44
| 2.4
| 2.43
| 1,230,526
| 2,977,872
| ###
| ###
| ### |
2001-Feb-09 Fri
| 2.4
| 2.4
| ###
| 2.4
| 2,601,586
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| 2.41
| 2.42
| ###
| 2.386
| 763,444
| ###
| 28.0
| 28.0
| ### |
2001-Feb-07 Wed
| 2.43
| 2.44
| 2.4
| 2.4
| 3,501,929
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 2.41
| 2.45
| 2.41
| 2.44
| 1,045,344
| 2,540,185
| ###
| ###
| 0.2 |
2001-Feb-05 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 632,322
| 0
| 77.5
| 77.5
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,217,040
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 957,742
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 368,280
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 274,845
| 0
| 29.3
| 29.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 2.356
| 2.356
| 666,345
| 784,954
| 17.5
| 17.5
| 0.2 |
2001-Jan-18 Thu
| ###
| 2.43
| 2.357
| 2.357
|
|
| 20.5
| 20.5
| 0.2 |
2001-Jan-17 Wed
| ###
| 2.4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jan-16 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,090,243
| 0
| 27.8
| 27.8
| 0.0 |
2001-Jan-12 Fri
| 2.42
| 2.42
| ###
| ###
| 2,447,820
| ###
| 26.8
| 26.8
| 0.0 |
2001-Jan-11 Thu
| 2.42
| 2.42
| 2.4
| 2.42
| 602,855
| 1,452,880
| 75.6
| 75.6
| 0.2 |
2001-Jan-10 Wed
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Jan-09 Tue
| 2.42
| 2.44
| 2.42
| 2.42
| 2,178,523
| ###
| 74.4
| 74.4
| 0.2 |
2001-Jan-08 Mon
| 2.47
| 2.47
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Jan-05 Fri
| 2.475
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-Jan-04 Thu
| 2.48
| 2.49
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-Jan-03 Wed
| 2.44
| 2.46
| 2.44
| 2.46
| 33,745
| 82,675
| ###
| ###
| 0.2 |
2001-Jan-02 Tue
| 2.45
| 2.47
| 2.43
| 2.454
| 41,150
| ###
| ###
| ###
| 0.2 |
2001-Jan-01 Mon
| 2.46
| 2.49
| 2.45
| 2.45
|
|
| 28.6
| 28.6
| 0.2 |
2000-Dec-29 Fri
| 2.46
| 2.49
| 2.45
| 2.45
|
|
| 28.6
| 28.6
| 0.2 |
2000-Dec-28 Thu
| 2.45
| 2.48
| 2.45
| 2.47
| 437,985
| ###
| 77.2
| 77.2
| ### |
2000-Dec-27 Wed
| 2.43
| 2.49
| 2.43
| 2.475
| 451,828
| ###
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| 74.3
| 74.3
| 0.2 |
2000-Dec-25 Mon
| ###
| 2.43
| ###
| 2.42
|
|
| 74.3
| 74.3
| 0.2 |
2000-Dec-22 Fri
| ###
| 2.43
| ###
| 2.42
|
|
| 74.3
| 74.3
| 0.2 |
2000-Dec-21 Thu
| ###
| 2.4
| ###
| ###
| 683,149
| 819,778
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 2.42
| 2.46
| 2.41
| 2.41
| 188,754
| ###
| 39.6
| 39.6
| 0.2 |
2000-Dec-19 Tue
| 2.42
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-Dec-18 Mon
| 2.44
| 2.47
| 2.41
| 2.41
| 238,477
| 581,883
| 28.0
| 28.0
| 0.2 |
2000-Dec-15 Fri
| 2.49
| 2.49
| 2.44
| 2.45
| 503,140
| 1,240,240
| 29.2
| 29.2
| 0.2 |
2000-Dec-14 Thu
| 2.43
| 2.45
| 2.43
| 2.45
| 668,286
| ###
| ###
| ###
| 0.2 |
2000-Dec-13 Wed
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Dec-12 Tue
| 2.44
| 2.44
| 2.43
| 2.44
| 665,428
| ###
| 74.5
| 74.5
| 0.2 |
2000-Dec-11 Mon
| 2.4
| 2.42
| ###
| 2.41
| 2,264,047
| ###
| ###
| ###
| 0.2 |
2000-Dec-08 Fri
| ###
| 2.4
| ###
| 2.4
| 2,915,754
| ###
| 82.6
| 82.6
| ### |
2000-Dec-07 Thu
| 2.359
| 2.43
| ###
| ###
| 659,771
| 801,621
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 568,578
| 0
| 78.4
| 78.4
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,565,842
| 0
| 70.7
| 70.7
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 544,781
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 678,170
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 672,189
| 0
| 36.7
| 36.7
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 322,477
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 251,450
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 341,185
| 0
| 23.8
| 23.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,594,246
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Nov-10 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 2.44
| 2.45
| 2.43
| 2.44
| 186,975
| ###
| 66.9
| 66.9
| 0.2 |
2000-Nov-08 Wed
| 2.45
| 2.45
| 2.43
| 2.44
| 678,626
| 1,655,847
| ###
| ###
| 0.2 |
2000-Nov-07 Tue
| 2.42
| 2.46
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Nov-06 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Nov-03 Fri
| ###
| 2.4
| ###
| ###
| 1,174,555
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 2.4
| 2.4
| ###
| ###
| 1,314,043
| 1,576,851
| 28.9
| 28.9
| 0.0 |
2000-Nov-01 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 80.4
| 80.4
| ### |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 844,048
| 0
| 33.1
| 33.1
| 0.0 |
2000-Oct-30 Mon
| ###
| 2.4
| ###
| 2.4
| 231,949
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 2.41
| 2.41
| ###
| ###
| 187,222
| ###
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 2.43
| 2.43
| ###
| 2.4
| 2,728,846
| 3,315,547
| ###
| ###
| ### |
2000-Oct-25 Wed
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Oct-24 Tue
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 75.8
| 75.8
| ### |
2000-Oct-20 Fri
| 2.41
| 2.45
| 2.41
| 2.44
| 457,676
| 1,112,152
| 73.4
| 73.4
| 0.2 |
2000-Oct-19 Thu
| 2.41
| 2.43
| 2.41
| 2.41
| 564,582
| 1,366,288
| ###
| ###
| 0.2 |
2000-Oct-18 Wed
| 2.43
| 2.43
| 2.41
| 2.41
|
|
| 30.9
| 30.9
| 0.2 |
2000-Oct-17 Tue
| 2.425
| 2.43
| 2.41
| 2.423
| 805,083
| ###
| 36.2
| 36.2
| ### |
2000-Oct-16 Mon
| 2.41
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Oct-13 Fri
| 2.42
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Oct-12 Thu
| 2.45
| 2.45
| 2.41
| 2.42
| 339,053
| ###
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| 2.41
| 2.45
| 2.41
| 2.45
| 507,621
| ###
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 2.42
| 2.46
| 2.42
| 2.43
|
|
| 75.6
| 75.6
| ### |
2000-Oct-09 Mon
| 2.42
| 2.45
| 2.42
| 2.43
| 3,479,743
| 8,473,174
| ###
| ###
| ### |
2000-Oct-06 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Oct-05 Thu
| 2.4
| 2.44
| 2.4
| 2.42
| 725,441
| ###
| 73.8
| 73.8
| 0.2 |
2000-Oct-04 Wed
| 2.41
| 2.41
| ###
| ###
| 160,757
| ###
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 2.41
| 2.42
| ###
| 2.41
| 1,515,273
| 1,833,480
| ###
| ###
| 0.2 |
2000-Oct-02 Mon
| ###
| 2.41
| ###
| ###
| 116,252
| 140,083
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 895,979
| 0
| 73.6
| 73.6
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 925,981
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 563,779
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 109,086
| 0
| 73.2
| 73.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 887,526
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 241,473
| 0
| 33.1
| 33.1
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 372,059
| 0
| 33.3
| 33.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 176,649
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 736,780
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,053,572
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 271,650
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 818,223
| 0
| 25.7
| 25.7
| 0.0 |
2000-Aug-29 Tue
| ###
| 2.4
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Aug-28 Mon
| ###
| 2.41
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 548,173
| 0
| 37.3
| 37.3
| 0.0 |
2000-Aug-24 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2.46
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-22 Tue
| 2.42
| 2.45
| 2.41
| 2.42
|
|
| 68.8
| 68.8
| 0.2 |
2000-Aug-21 Mon
| 2.43
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 2.41
| 2.43
| 2.41
| 2.43
| 310,225
| 750,744
| 75.5
| 75.5
| ### |
2000-Aug-17 Thu
| 2.4
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.45
| 2.45
| ###
| 2.41
| 1,179,924
| ###
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 92.3
| 92.3
| 0.2 |
2000-Aug-14 Mon
| 2.4
| 2.42
| 2.4
| 2.4
| 295,770
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| 2.45
| ###
| 2.4
| 864,479
| 1,058,986
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 65,987
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 2.43
| 2.43
| ###
| ###
| 119,977
| 145,772
| 21.6
| 21.6
| 0.0 |
2000-Aug-07 Mon
| ###
| 2.42
| ###
| 2.42
| 68,027
| ###
| ###
| ###
| 0.2 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 2.4
| 2.4
| ###
| ###
| 489,671
| ###
| 21.9
| 21.9
| 0.0 |
2000-Aug-02 Wed
| 2.43
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Aug-01 Tue
| 2.42
| 2.43
| ###
| 2.43
|
|
| 70.2
| 70.2
| ### |
2000-Jul-31 Mon
| 2.41
| 2.42
| ###
| 2.41
|
|
| 68.6
| 68.6
| 0.2 |
2000-Jul-28 Fri
| 2.4
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Jul-27 Thu
| 2.453
| 2.453
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jul-26 Wed
| 2.43
| 2.46
| 2.43
| 2.46
| 294,781
| ###
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| 2.4
| 2.42
| 2.4
| 2.42
| 219,527
| ###
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 2.43
| 2.43
| 2.4
| 2.41
| 133,749
| ###
| 31.5
| 31.5
| 0.2 |
2000-Jul-21 Fri
| 2.44
| 2.45
| 2.41
| 2.43
|
|
| 31.2
| 31.2
| ### |
2000-Jul-20 Thu
| 2.44
| 2.45
| 2.43
| 2.43
| 780,671
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 2.4
| 2.45
| 2.4
| 2.441
| 501,852
| ###
| ###
| ###
| 0.2 |
2000-Jul-18 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 287,245
| 0
| 32.9
| 32.9
| 0.0 |
2000-Jul-14 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 69.9
| 69.9
| ### |
2000-Jul-13 Thu
| 2.43
| 2.43
| ###
| ###
| 926,072
| 1,125,177
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 2.47
| 2.47
| 2.43
| 2.43
| 214,273
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 2.47
| 2.47
| 2.46
| 2.47
| 236,354
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 2.48
| 2.48
| 2.42
| 2.45
| 281,975
| ###
| 29.2
| 29.2
| 0.2 |
2000-Jul-07 Fri
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| 71.3
| 71.3
| 0.2 |
2000-Jul-06 Thu
| ###
| 2.46
| ###
| 2.45
| 441,724
| 543,320
| 77.9
| 77.9
| 0.2 |
2000-Jul-05 Wed
| ###
| 2.4
| ###
| 2.4
| 167,950
| 201,540
| 74.6
| 74.6
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,299,770
| 0
| 27.2
| 27.2
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 728,087
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,134,689
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,185,223
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,093,252
| 0
| 80.6
| 80.6
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 952,025
| 0
| 29.7
| 29.7
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 530,623
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 2.351
| ###
| ###
| ###
| 403,856
| 0
| 35.7
| 35.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 913,377
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 986,855
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 127,928
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 2.29
| ###
| 754,323
| ###
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 845,222
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 2.29
| ###
| 205,722
| 235,551
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 759,588
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 317,144
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 1,639,470
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 880,127
| 0
| 35.1
| 35.1
| 0.0 |
2000-May-17 Wed
| 2.344
| ###
| ###
| ###
| 972,227
| 0
| 38.4
| 38.4
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| 2.41
| ###
| 2.4
| 511,173
| ###
| 83.6
| 83.6
| ### |
2000-May-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 2.41
| ###
| ###
| 580,549
| ###
| 74.2
| 74.2
| 0.0 |
2000-May-05 Fri
| ###
| 2.41
| ###
| 2.41
| 172,125
| ###
| ###
| ###
| 0.2 |
2000-May-04 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 1,246,189
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 423,327
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 213,687
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 204,484
| 0
| 81.0
| 81.0
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 81,876
| 0
| 72.5
| 72.5
| 0.0 |
2000-Apr-17 Mon
| 2.25
| ###
| 2.25
| ###
| 62,081
| 69,841
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,036,588
| 0
| 82.0
| 82.0
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 2.29
| 2.29
| 765,445
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 2.29
| ###
| 2.29
| ###
| 586,170
| ###
| 77.7
| 77.7
| 0.0 |
2000-Apr-03 Mon
| 2.27
| 2.29
| 2.24
| 2.282
| 648,582
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| 2.26
| 2.28
| 2.23
| 2.27
| 1,226,553
| 2,765,877
| 70.9
| 70.9
| 0.2 |
2000-Mar-30 Thu
| 2.26
| 2.28
| 2.26
| 2.26
| 245,581
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 2.25
| 2.27
| 2.25
| 2.26
| 1,573,353
| 3,555,777
| ###
| ###
| ### |
2000-Mar-28 Tue
| 2.24
| 2.28
| 2.24
| 2.26
| 744,725
| 1,683,078
| ###
| ###
| ### |
2000-Mar-24 Fri
| 2.276
| ###
| 2.26
| 2.26
| 577,123
| 652,148
| ###
| ###
| ### |
2000-Mar-23 Thu
| 2.28
| ###
| 2.27
| 2.28
| 179,659
| ###
| 68.5
| 68.5
| 0.2 |
2000-Mar-22 Wed
| 2.26
| 2.29
| 2.25
| 2.27
| 800,654
| 1,817,484
| 71.8
| 71.8
| 0.2 |
2000-Mar-21 Tue
| 2.26
| 2.28
| 2.25
| 2.26
| 722,780
| ###
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Mar-17 Fri
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 2.23
| 2.26
| 2.23
| 2.26
| 1,567,926
| ###
| 72.1
| 72.1
| ### |
2000-Mar-15 Wed
| 2.22
| 2.25
| 2.22
| 2.23
|
|
| 71.4
| 71.4
| ### |
2000-Mar-14 Tue
| 2.27
| 2.27
| 2.24
| 2.25
| 308,949
| 696,679
| ###
| ###
| ### |
2000-Mar-13 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 585,077
| ###
| 76.9
| 76.9
| ### |
2000-Mar-10 Fri
| 2.2
| 2.26
| 2.2
| 2.23
|
|
| 70.9
| 70.9
| ### |
2000-Mar-09 Thu
| ###
| 2.25
| ###
| 2.24
| 151,787
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| 2.22
| ###
| 2.2
| 1,175,259
| ###
| 67.5
| 67.5
| 0.2 |
2000-Mar-07 Tue
| 2.23
| 2.26
| ###
| 2.26
| 647,826
| 732,043
| ###
| ###
| ### |
2000-Mar-06 Mon
| 2.23
| 2.25
| 2.2
| 2.24
| 368,077
| 818,971
| 70.3
| 70.3
| ### |
2000-Mar-03 Fri
| 2.27
| 2.27
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| 33.8
| 33.8
| 0.2 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-Feb-29 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 13.5
| 13.5
| 0.2 |
2000-Feb-25 Fri
| 2.26
| 2.41
| 2.26
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Feb-24 Thu
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Feb-22 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 79.4
| 79.4
| ### |
2000-Feb-21 Mon
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Feb-18 Fri
| 2.223
| 2.24
| 2.21
| 2.21
| 711,648
| ###
| 39.1
| 39.1
| 0.2 |
2000-Feb-17 Thu
| ###
| 2.25
| ###
| 2.23
| 587,643
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 82.3
| 82.3
| ### |
2000-Feb-15 Tue
| 2.176
| ###
| ###
| ###
| 927,458
| 0
| 71.0
| 71.0
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 202,078
| 0
| 69.6
| 69.6
| 0.0 |
2000-Feb-11 Fri
| 2.184
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 2.24
| 2.25
| 2.2
| 2.2
| 1,186,154
| ###
| 23.3
| 23.3
| 0.2 |
2000-Feb-09 Wed
| ###
| 2.25
| ###
| 2.25
| 783,859
| 881,841
| 88.3
| 88.3
| ### |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 608,046
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| ###
| 2.23
| ###
| 2.23
| 1,018,250
| 1,135,348
| ###
| ###
| ### |
2000-Feb-03 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 2.23
| ###
| 2.23
| 255,182
| 284,527
| 85.8
| 85.8
| ### |
2000-Feb-01 Tue
| 2.22
| 2.22
| ###
| 2.21
|
|
| 42.2
| 42.2
| 0.2 |
2000-Jan-31 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| 69.6
| 69.6
| 0.2 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Jan-27 Thu
| ###
| 2.2
| ###
| ###
| 53,176
| ###
| 70.8
| 70.8
| 0.0 |
2000-Jan-25 Tue
| 2.2
| 2.2
| ###
| ###
| 2,455,523
| 2,701,075
| 16.9
| 16.9
| 0.0 |
2000-Jan-24 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 88.5
| 88.5
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 22,803,472
| 0
| 16.1
| 16.1
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Jan-12 Wed
| 2.25
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Jan-11 Tue
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Jan-10 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 2.26
| 2.28
| 2.24
| 2.28
| 309,559
| ###
| ###
| ###
| 0.2 |
2000-Jan-06 Thu
| 2.26
| 2.26
| 2.23
| 2.24
| 774,477
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| 81.2
| 81.2
| ### |
2000-Jan-04 Tue
| ###
| ###
| 2.28
| ###
| 70,184
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,346
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 150,142
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 161,247
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,508,840
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| 2.4
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Dec-10 Fri
| ###
| 2.4
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| 210,324
| 478,487
| ###
| ###
| 0.2 |
1999-Dec-02 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Dec-01 Wed
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.25
| 2.27
| 2.25
| 2.26
| 1,034,576
| 2,338,141
| 76.3
| 76.3
| ### |
1999-Nov-29 Mon
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| 75.5
| 75.5
| 0.2 |
1999-Nov-26 Fri
| 2.27
| 2.27
| 2.247
| 2.247
| 86,640
| 195,676
| ###
| ###
| ### |
1999-Nov-25 Thu
| 2.26
| 2.27
| 2.22
| 2.27
|
|
| 69.1
| 69.1
| 0.2 |
1999-Nov-24 Wed
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 2.259
| 2.27
| 2.25
| 2.27
|
|
| 72.1
| 72.1
| 0.2 |
1999-Nov-22 Mon
| 2.24
| 2.27
| 2.24
| 2.27
| 226,778
| 511,384
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| 2.26
| 2.27
| 2.23
| 2.26
| 1,043,571
| ###
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 2.26
| ###
| 2.25
| 2.27
| 1,557,353
| 1,752,022
| 68.9
| 68.9
| 0.2 |
1999-Nov-17 Wed
| 2.28
| ###
| 2.28
| ###
| 449,228
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| 2.26
| 2.282
| 595,083
| 672,443
| 31.1
| 31.1
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 582,385
| 0
| 20.3
| 20.3
| 0.0 |
1999-Nov-12 Fri
| 2.44
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 2.4
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| ###
| 2.42
| ###
| 2.41
| 1,118,073
| ###
| ###
| ###
| 0.2 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 87,348
| 0
| 78.8
| 78.8
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 307,443
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,160,873
| 0
| 79.4
| 79.4
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 506,773
| 0
| 74.1
| 74.1
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| 2.383
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 350,243
| 0
| 18.0
| 18.0
| 0.0 |
1999-Oct-26 Tue
| 2.4
| 2.4
| ###
| ###
| 1,035,624
| 1,242,748
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 2.4
| 2.46
| ###
| 2.46
| 493,386
| ###
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 414,144
| 0
| 80.1
| 80.1
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,341,621
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 2.321
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 491,749
| 0
| 25.5
| 25.5
| 0.0 |
1999-Oct-13 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 2.42
| 2.42
| ###
| 2.4
| 185,241
| 224,141
| ###
| ###
| ### |
1999-Oct-11 Mon
| 2.44
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 30.7
| 30.7
| ### |
1999-Oct-07 Thu
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 30.4
| 30.4
| 0.2 |
1999-Oct-06 Wed
| 2.45
| 2.47
| 2.45
| 2.45
| 372,240
| ###
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.45
| 2.46
| 2.45
| 2.45
| 299,978
| 736,445
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Oct-01 Fri
| 2.44
| 2.44
| 2.43
| 2.44
|
|
| 64.2
| 64.2
| 0.2 |
|