Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 05:07:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADP) AMP DIVERSIFIED Daily Prices...

     Prev Section TOC    Company Info for ADP    Limits Next Section


Company Details for (ADP) AMP DIVERSIFIED

Listing Code ADP
Listing Name AMP DIVERSIFIED
GICS Sector
ISIN Name AMP DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ADP5


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ADP .. Wednesday 23rd July 2003

ADP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7,346 11.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADP    Bottom Next Section


End of day Prices (full format),

38400 Days for (ADP) AMP DIVERSIFIED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 44,626 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 75.6 75.6 0.0
2003-Jul-16 Wed ### ### ### ### 57,576 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 133,779 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 133,021 0 24.6 24.6 0.0
2003-Jul-11 Fri ### ### ### ### 83.7 83.7 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 2,161,083 0 85.6 85.6 0.0
2003-Jul-08 Tue ### ### ### ### 569,841 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,873,143 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 3,850,989 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 3,035,227 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 9,988,243 0 82.0 82.0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 33,687,955 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 1,776,042 0 83.0 83.0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 6,867,725 0 74.9 74.9 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 2,509,941 0 82.3 82.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 5,506,571 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 7,450,657 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 24.2 24.2 0.0
2003-Jun-05 Thu ### ### ### ### 19.2 19.2 0.0
2003-Jun-04 Wed ### ### ### ### 5,378,551 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 2,553,121 0 82.3 82.3 0.0
2003-Jun-02 Mon ### ### ### ### 1,637,228 0 82.4 82.4 0.0
2003-May-30 Fri ### ### ### ### 2,570,741 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 85.3 85.3 0.0
2003-May-27 Tue ### ### ### ### 28.8 28.8 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 711,246 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 75.8 75.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### 3 ### ### ### ### 0.0
2003-May-16 Fri ### 3 ### ### 437,650 656,475 72.3 72.3 0.0
2003-May-15 Thu 3 ### ### ### 4,936,246 0 ### ### 0.0
2003-May-14 Wed 3 ### 3 ### 84.4 84.4 0.0
2003-May-13 Tue ### 3 ### 3 591,545 ### ### ### 0.2
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 867,782 0 79.7 79.7 0.0
2003-May-07 Wed ### ### ### ### 72.5 72.5 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 225,170 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 72.2 72.2 0.0
2003-Apr-30 Wed ### ### ### ### 822,888 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 30.3 30.3 0.0
2003-Apr-28 Mon ### ### ### ### 28.2 28.2 0.0
2003-Apr-24 Thu ### ### ### ### 157,471 0 ### ### 0.0
2003-Apr-23 Wed ### 3 ### ### ### ### 0.0
2003-Apr-22 Tue ### 3 ### ### 1,131,377 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 3 ### 3 ### ### 0.2
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 3 ### ### 29.6 29.6 0.0
2003-Apr-14 Mon ### 3 ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 3 ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 1,237,545 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 22.7 22.7 0.0
2003-Apr-07 Mon ### ### ### ### 3,288,184 0 80.9 80.9 0.0
2003-Apr-04 Fri ### 3 ### 3 ### ### 0.2
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 29.9 29.9 0.0
2003-Mar-31 Mon ### 3 ### ### 21.2 21.2 0.0
2003-Mar-28 Fri 2.83 ### 2.83 ### ### ### 0.0
2003-Mar-27 Thu ### 2.72 ### 2.72 4,518,985 ### 84.2 84.2 0.2
2003-Mar-26 Wed 2.72 2.72 ### 2.7 1,238,389 ### 21.7 21.7 0.2
2003-Mar-25 Tue 2.71 2.72 ### 2.7 22.9 22.9 0.2
2003-Mar-24 Mon 2.8 2.85 2.8 2.84 85.9 85.9 0.2
2003-Mar-21 Fri 2.73 2.77 2.7 2.74 69.4 69.4 0.2
2003-Mar-20 Thu ### 2.74 ### 2.74 85.4 85.4 0.2
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### 2.58 ### 3,105,370 4,005,927 62.8 62.8 0.0
2003-Mar-17 Mon 2.59 2.59 2.57 2.58 5,141,922 13,266,158 ### ### 0.2
2003-Mar-14 Fri 2.57 2.59 2.56 2.58 70.7 70.7 0.2
2003-Mar-13 Thu 2.58 2.58 2.56 2.58 3,948,723 ### 78.7 78.7 0.2
2003-Mar-12 Wed 2.59 2.59 2.58 2.58 917,149 ### ### ### 0.2
2003-Mar-11 Tue 2.58 ### 2.58 2.59 83.9 83.9 0.2
2003-Mar-10 Mon ### ### 2.57 2.57 2,426,728 3,118,345 ### ### ###
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### 2.59 ### 29.1 29.1 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 2.59 ### 2.58 ### 1,196,287 ### ### ### 0.0
2003-Mar-03 Mon 2.56 ### 2.56 2.58 604,246 ### ### ### 0.2
2003-Feb-28 Fri 2.58 ### 2.56 2.59 ### ### 0.2
2003-Feb-27 Thu 2.58 2.59 2.56 2.57 758,776 1,953,848 30.9 30.9 ###
2003-Feb-26 Wed 2.58 2.59 2.57 2.59 73.0 73.0 0.2
2003-Feb-25 Tue ### ### 2.56 2.57 32.8 32.8 ###
2003-Feb-24 Mon ### ### 2.59 ### 376,143 ### ### ### 0.0
2003-Feb-21 Fri 2.59 ### 2.58 ### 429,059 553,486 78.6 78.6 0.0
2003-Feb-20 Thu ### ### 2.56 2.56 1,196,786 1,531,886 ### ### 0.2
2003-Feb-19 Wed ### ### ### ### 1,134,379 0 25.4 25.4 0.0
2003-Feb-18 Tue ### ### ### ### 845,888 0 ### ### 0.0
2003-Feb-17 Mon 2.59 ### 2.58 2.59 466,078 601,240 ### ### 0.2
2003-Feb-14 Fri 2.56 ### 2.56 2.59 961,987 1,231,343 ### ### 0.2
2003-Feb-13 Thu ### ### 2.55 2.56 ### ### 0.2
2003-Feb-12 Wed ### ### ### ### 22.9 22.9 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 1,881,680 0 80.9 80.9 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 80.7 80.7 0.0
2003-Feb-04 Tue ### ### ### ### 436,345 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 2,289,247 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 876,059 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,105,255 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 2.7 2.7 ### ### 1,805,944 2,438,024 ### ### 0.0
2003-Jan-22 Wed 2.71 2.71 ### ### 727,044 985,144 ### ### 0.0
2003-Jan-21 Tue 2.7 2.71 2.7 2.71 ### ### ###
2003-Jan-20 Mon 2.71 2.72 2.7 2.7 694,887 1,883,143 ### ### 0.2
2003-Jan-17 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2003-Jan-16 Thu ### 2.7 ### 2.7 415,570 ### 79.7 79.7 0.2
2003-Jan-15 Wed ### 2.7 ### ### ### ### 0.0
2003-Jan-14 Tue ### 2.7 ### ### 679,228 916,957 69.7 69.7 0.0
2003-Jan-13 Mon ### 2.7 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 636,172 0 31.6 31.6 0.0
2003-Jan-09 Thu ### ### ### ### 80.0 80.0 0.0
2003-Jan-08 Wed ### ### ### ### 1,436,250 0 24.3 24.3 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 1,438,843 0 73.0 73.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 2.58 ### 746,356 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 21.0 21.0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 1,754,054 0 22.0 22.0 0.0
2002-Dec-19 Thu ### ### ### ### 1,519,345 0 69.3 69.3 0.0
2002-Dec-18 Wed ### ### ### ### 77.1 77.1 0.0
2002-Dec-17 Tue ### ### ### ### 2,661,980 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 29.0 29.0 0.0
2002-Dec-13 Fri ### ### ### ### 1,474,851 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 537,141 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 943,341 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 1,121,672 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 26.1 26.1 0.0
2002-Dec-04 Wed ### ### ### ### 2,286,076 0 31.0 31.0 0.0
2002-Dec-03 Tue ### ### ### ### 583,986 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 1,141,870 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 597,221 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 563,343 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 965,020 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 4,317,555 0 74.9 74.9 0.0
2002-Nov-20 Wed ### ### ### ### 353,348 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 28.2 28.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 492,780 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 2.58 2.58 2.58 2.58 0 0.2
2002-Nov-11 Mon 2.59 2.59 2.58 2.58 41.3 41.3 0.2
2002-Nov-08 Fri ### ### 2.58 2.58 ### ### 0.2
2002-Nov-07 Thu 2.58 2.59 2.58 2.59 79.3 79.3 0.2
2002-Nov-06 Wed ### ### 2.58 2.59 640,155 ### 34.3 34.3 0.2
2002-Nov-05 Tue 2.58 2.59 2.57 2.58 ### ### 0.2
2002-Nov-04 Mon 2.57 2.58 2.57 2.58 73.2 73.2 0.2
2002-Nov-01 Fri 2.57 2.59 2.57 2.58 256,440 ### ### ### 0.2
2002-Oct-31 Thu 2.58 2.59 2.57 2.57 1,840,844 4,749,377 28.6 28.6 ###
2002-Oct-30 Wed 2.58 2.59 2.56 2.58 2,015,720 5,190,479 74.5 74.5 0.2
2002-Oct-29 Tue 2.57 2.58 2.56 2.57 1,863,689 4,789,680 ### ### ###
2002-Oct-28 Mon 2.57 ### 2.57 2.57 1,123,574 ### 73.4 73.4 ###
2002-Oct-25 Fri 2.57 2.59 2.57 2.57 ### ### ###
2002-Oct-24 Thu 2.58 2.59 2.56 2.56 ### ### 0.2
2002-Oct-23 Wed ### ### 2.58 2.58 1,907,951 2,461,256 ### ### 0.2
2002-Oct-22 Tue ### ### 2.59 ### 1,350,486 1,748,879 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 820,322 0 ### ### 0.0
2002-Oct-18 Fri 2.59 ### 2.59 ### 2,749,187 ### 86.2 86.2 0.0
2002-Oct-17 Thu 2.57 ### 2.57 ### 3,052,024 3,921,850 ### ### 0.0
2002-Oct-16 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2002-Oct-15 Tue 2.55 2.57 2.55 2.57 772,342 ### 76.2 76.2 ###
2002-Oct-14 Mon 2.56 2.56 2.55 2.56 74.4 74.4 0.2
2002-Oct-11 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2002-Oct-10 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2002-Oct-09 Wed 2.56 2.56 2.55 2.55 1,905,756 ### ### ### 0.2
2002-Oct-08 Tue 2.57 2.58 2.55 2.55 27.9 27.9 0.2
2002-Oct-07 Mon 2.54 2.58 2.54 2.57 706,050 1,807,488 ### ### ###
2002-Oct-04 Fri 2.54 2.55 2.54 2.55 ### ### 0.2
2002-Oct-03 Thu 2.54 2.55 2.53 2.55 3,596,487 9,135,076 ### ### 0.2
2002-Oct-02 Wed 2.51 2.55 2.51 2.53 3,013,184 7,623,355 80.6 80.6 ###
2002-Oct-01 Tue 2.51 2.52 2.5 2.52 4,760,651 ### ### ### ###
2002-Sep-30 Mon 2.49 2.52 2.49 2.51 3,193,049 7,998,587 72.1 72.1 ###
2002-Sep-27 Fri 2.49 2.53 2.49 2.52 2,986,482 ### 77.8 77.8 ###
2002-Sep-26 Thu 2.5 2.5 2.48 2.49 3,599,324 ### ### ### 0.2
2002-Sep-25 Wed 2.5 2.5 2.48 2.5 81.0 81.0 0.2
2002-Sep-24 Tue 2.5 2.55 2.5 2.5 1,235,722 ### 82.4 82.4 0.2
2002-Sep-23 Mon 2.56 ### 2.56 ### 1,013,877 ### 88.2 88.2 0.0
2002-Sep-20 Fri 2.55 2.58 2.55 2.57 80.6 80.6 ###
2002-Sep-19 Thu 2.55 2.56 2.54 2.56 ### ### 0.2
2002-Sep-18 Wed 2.56 2.56 2.54 2.56 1,133,188 2,889,629 74.9 74.9 0.2
2002-Sep-17 Tue 2.55 2.56 2.54 2.56 ### ### 0.2
2002-Sep-16 Mon 2.54 2.55 2.54 2.55 78.5 78.5 0.2
2002-Sep-13 Fri 2.55 2.55 2.52 2.53 4,562,251 ### 21.9 21.9 ###
2002-Sep-12 Thu 2.57 2.57 2.55 2.56 ### ### 0.2
2002-Sep-11 Wed 2.57 2.58 2.56 2.57 1,708,976 ### 66.6 66.6 ###
2002-Sep-10 Tue 2.58 2.58 2.56 2.57 ### ### ###
2002-Sep-09 Mon 2.58 2.58 2.57 2.58 699,070 ### ### ### 0.2
2002-Sep-06 Fri 2.57 2.58 2.56 2.58 ### ### 0.2
2002-Sep-05 Thu 2.55 2.58 2.54 2.58 3,078,489 ### 80.7 80.7 0.2
2002-Sep-04 Wed 2.55 2.56 2.54 2.54 32.9 32.9 ###
2002-Sep-03 Tue 2.53 2.57 2.52 2.55 74.5 74.5 0.2
2002-Sep-02 Mon 2.54 2.54 2.54 2.54 0 ###
2002-Aug-30 Fri 2.54 2.54 2.53 2.54 5,054,388 12,812,873 ### ### ###
2002-Aug-29 Thu 2.54 2.55 2.53 2.53 31.9 31.9 ###
2002-Aug-28 Wed 2.55 2.56 2.54 2.55 1,103,141 ### 72.3 72.3 0.2
2002-Aug-27 Tue 2.55 2.56 2.55 2.56 ### ### 0.2
2002-Aug-26 Mon 2.54 2.56 2.54 2.55 75.6 75.6 0.2
2002-Aug-23 Fri 2.55 2.55 2.53 2.53 26.0 26.0 ###
2002-Aug-22 Thu 2.53 2.55 2.52 2.53 3,086,643 7,824,640 ### ### ###
2002-Aug-21 Wed 2.53 2.53 2.52 2.53 2,662,622 6,723,120 73.6 73.6 ###
2002-Aug-20 Tue 2.55 2.55 2.55 2.55 0 0.2
2002-Aug-19 Mon 2.56 2.57 2.55 2.55 537,249 1,375,357 ### ### 0.2
2002-Aug-16 Fri 2.57 2.57 2.55 2.56 648,286 ### ### ### 0.2
2002-Aug-15 Thu 2.58 2.58 2.54 2.56 23.0 23.0 0.2
2002-Aug-14 Wed 2.55 2.58 2.54 2.58 517,959 1,325,975 ### ### 0.2
2002-Aug-13 Tue 2.53 2.56 2.53 2.55 714,178 1,817,583 ### ### 0.2
2002-Aug-12 Mon 2.56 2.56 2.54 2.55 28.0 28.0 0.2
2002-Aug-09 Fri 2.58 2.58 2.56 2.58 217,056 ### 69.8 69.8 0.2
2002-Aug-08 Thu 2.55 2.59 2.55 2.58 ### ### 0.2
2002-Aug-07 Wed 2.55 2.55 2.53 2.55 71.9 71.9 0.2
2002-Aug-06 Tue 2.56 2.58 2.53 2.55 1,160,254 2,964,448 ### ### 0.2
2002-Aug-05 Mon 2.54 2.57 2.54 2.55 774,623 ### 84.0 84.0 0.2
2002-Aug-02 Fri 2.53 2.54 2.51 2.54 631,152 1,593,658 ### ### ###
2002-Aug-01 Thu 2.55 2.55 2.5 2.53 25.6 25.6 ###
2002-Jul-31 Wed 2.56 2.56 2.5 2.53 24.4 24.4 ###
2002-Jul-30 Tue 2.58 2.58 2.55 2.55 23.7 23.7 0.2
2002-Jul-29 Mon 2.56 2.58 2.56 2.58 576,381 ### ### ### 0.2
2002-Jul-26 Fri 2.53 2.56 2.53 2.55 315,373 802,624 ### ### 0.2
2002-Jul-25 Thu 2.55 2.59 2.53 2.53 ### ### ###
2002-Jul-24 Wed 2.53 2.57 2.52 2.54 2,137,752 5,440,578 ### ### ###
2002-Jul-23 Tue 2.58 2.58 2.52 2.52 1,490,525 ### 14.8 14.8 ###
2002-Jul-22 Mon 2.56 ### 2.55 2.59 73.1 73.1 0.2
2002-Jul-19 Fri 2.57 2.58 2.52 2.55 37.3 37.3 0.2
2002-Jul-18 Thu ### ### 2.57 2.57 19.5 19.5 ###
2002-Jul-17 Wed 2.59 ### 2.57 ### 88.1 88.1 0.0
2002-Jul-16 Tue ### ### ### ### 219,586 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 792,246 0 ### ### 0.0
2002-Jul-12 Fri ### ### 2.58 ### 454,641 586,486 79.0 79.0 0.0
2002-Jul-11 Thu ### ### 2.57 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 800,923 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 921,050 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 1,177,887 0 29.6 29.6 0.0
2002-Jul-05 Fri ### ### ### ### 1,093,948 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 430,575 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 2,764,783 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 612,952 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 65.1 65.1 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 2.7 2.7 ### ### 2,040,250 ### 25.0 25.0 0.0
2002-Jun-24 Mon ### 2.7 ### ### 83.2 83.2 0.0
2002-Jun-21 Fri ### ### ### ### 1,683,883 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 36.1 36.1 0.0
2002-Jun-18 Tue ### ### ### ### 678,056 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 370,456 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 28.9 28.9 0.0
2002-Jun-12 Wed ### ### ### ### 1,208,826 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 1,013,442 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,586,449 0 77.3 77.3 0.0
2002-Jun-04 Tue ### ### ### ### 1,810,654 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 1,742,644 0 25.7 25.7 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 1,341,227 0 77.8 77.8 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri 2.59 ### 2.59 ### 1,310,847 1,697,546 75.3 75.3 0.0
2002-May-23 Thu ### ### 2.59 ### 75.6 75.6 0.0
2002-May-22 Wed 2.56 ### 2.56 ### 989,123 1,266,077 80.4 80.4 0.0
2002-May-21 Tue 2.56 2.57 2.55 2.56 602,322 1,541,944 76.9 76.9 0.2
2002-May-20 Mon 2.55 2.56 2.54 2.56 1,059,970 2,702,923 ### ### 0.2
2002-May-17 Fri 2.53 2.55 2.52 2.55 ### ### 0.2
2002-May-16 Thu 2.52 2.54 2.51 2.53 70.4 70.4 ###
2002-May-15 Wed 2.53 2.54 2.52 2.53 2,812,640 7,115,979 70.0 70.0 ###
2002-May-14 Tue 2.54 2.56 2.52 2.55 ### ### 0.2
2002-May-13 Mon 2.55 2.57 2.54 2.54 403,274 ### 37.6 37.6 ###
2002-May-10 Fri 2.58 2.58 2.55 2.55 ### ### 0.2
2002-May-09 Thu 2.58 2.58 2.55 2.56 37.3 37.3 0.2
2002-May-08 Wed 2.58 2.58 2.57 2.57 455,457 ### ### ### ###
2002-May-07 Tue 2.57 2.58 2.56 2.58 1,252,443 3,218,778 ### ### 0.2
2002-May-06 Mon 2.56 2.57 2.56 2.56 1,000,979 ### ### ### 0.2
2002-May-03 Fri 2.55 2.58 2.54 2.56 1,405,241 ### 73.0 73.0 0.2
2002-May-02 Thu 2.54 2.57 2.54 2.55 ### ### 0.2
2002-May-01 Wed 2.53 2.54 2.52 2.54 75.5 75.5 ###
2002-Apr-30 Tue 2.54 2.55 2.53 2.53 37.0 37.0 ###
2002-Apr-29 Mon 2.53 2.55 2.53 2.54 529,182 1,344,122 ### ### ###
2002-Apr-26 Fri 2.52 2.55 2.51 2.53 70.5 70.5 ###
2002-Apr-24 Wed 2.51 2.52 2.5 2.52 562,078 ### 80.6 80.6 ###
2002-Apr-23 Tue 2.5 2.51 2.49 2.5 593,981 1,484,952 75.1 75.1 0.2
2002-Apr-22 Mon 2.5 2.5 2.49 2.5 288,359 719,455 ### ### 0.2
2002-Apr-19 Fri 2.48 2.5 2.48 2.5 74.7 74.7 0.2
2002-Apr-18 Thu 2.48 2.5 2.48 2.48 759,650 1,891,528 ### ### 0.2
2002-Apr-17 Wed 2.49 2.49 2.46 2.49 ### ### 0.2
2002-Apr-16 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2002-Apr-15 Mon 2.48 2.49 2.47 2.49 1,180,780 ### 73.2 73.2 0.2
2002-Apr-12 Fri 2.48 2.48 2.47 2.47 230,829 ### 28.7 28.7 ###
2002-Apr-11 Thu 2.48 2.48 2.46 2.47 1,660,359 4,101,086 ### ### ###
2002-Apr-10 Wed 2.46 2.49 2.46 2.48 77.5 77.5 0.2
2002-Apr-09 Tue 2.48 2.48 2.45 2.46 ### ### 0.2
2002-Apr-08 Mon 2.47 2.48 2.46 2.48 1,112,041 2,746,741 ### ### 0.2
2002-Apr-05 Fri 2.47 2.48 2.45 2.46 1,481,627 ### ### ### 0.2
2002-Apr-04 Thu 2.46 2.47 2.45 2.47 77.7 77.7 ###
2002-Apr-03 Wed 2.45 2.47 2.45 2.45 532,877 1,310,877 ### ### 0.2
2002-Apr-02 Tue 2.46 2.47 2.42 2.44 ### ### 0.2
2002-Mar-28 Thu 2.46 2.47 2.45 2.45 1,412,824 3,475,547 ### ### 0.2
2002-Mar-27 Wed 2.45 2.47 2.44 2.47 ### ### ###
2002-Mar-26 Tue 2.45 2.45 2.43 2.44 37.2 37.2 0.2
2002-Mar-25 Mon 2.47 2.47 2.45 2.46 ### ### 0.2
2002-Mar-22 Fri 2.5 2.5 2.46 2.47 ### ### ###
2002-Mar-21 Thu 2.55 2.57 2.55 2.56 1,186,840 ### 73.9 73.9 0.2
2002-Mar-20 Wed 2.54 2.56 2.54 2.56 78.6 78.6 0.2
2002-Mar-19 Tue 2.54 2.55 2.53 2.54 71.9 71.9 ###
2002-Mar-18 Mon 2.53 2.55 2.53 2.55 393,129 998,547 78.8 78.8 0.2
2002-Mar-15 Fri 2.54 2.54 2.53 2.54 517,444 1,311,720 76.7 76.7 ###
2002-Mar-14 Thu 2.54 2.55 2.53 2.54 664,489 ### 71.1 71.1 ###
2002-Mar-13 Wed 2.54 2.55 2.53 2.54 369,584 938,743 ### ### ###
2002-Mar-12 Tue 2.53 2.54 2.53 2.53 ### ### ###
2002-Mar-11 Mon 2.54 2.54 2.53 2.53 30.8 30.8 ###
2002-Mar-08 Fri 2.55 2.55 2.53 2.53 28.3 28.3 ###
2002-Mar-07 Thu 2.55 2.55 2.54 2.55 69.5 69.5 0.2
2002-Mar-06 Wed 2.51 2.55 2.51 2.54 79.9 79.9 ###
2002-Mar-05 Tue 2.52 2.52 2.51 2.51 ### ### ###
2002-Mar-04 Mon 2.53 2.53 2.51 2.51 ### ### ###
2002-Mar-01 Fri 2.53 2.53 2.51 2.53 1,399,558 3,526,886 67.2 67.2 ###
2002-Feb-28 Thu 2.52 2.53 2.51 2.51 31.9 31.9 ###
2002-Feb-27 Wed 2.53 2.54 2.51 2.51 ### ### ###
2002-Feb-26 Tue 2.54 2.54 2.53 2.53 ### ### ###
2002-Feb-25 Mon 2.54 2.54 2.53 2.53 1,097,642 2,782,522 34.3 34.3 ###
2002-Feb-22 Fri 2.54 2.55 2.53 2.53 ### ### ###
2002-Feb-21 Thu 2.55 2.55 2.53 2.53 2,612,328 ### 29.3 29.3 ###
2002-Feb-20 Wed 2.55 2.55 2.54 2.54 842,181 2,143,350 36.4 36.4 ###
2002-Feb-19 Tue 2.55 2.56 2.54 2.55 ### ### 0.2
2002-Feb-18 Mon 2.54 2.55 2.54 2.55 999,348 2,543,340 ### ### 0.2
2002-Feb-15 Fri 2.54 2.55 2.54 2.54 ### ### ###
2002-Feb-14 Thu 2.55 2.55 2.54 2.54 359,746 915,553 ### ### ###
2002-Feb-13 Wed 2.53 2.56 2.53 2.54 650,273 1,654,944 73.8 73.8 ###
2002-Feb-12 Tue 2.55 2.55 2.53 2.53 651,340 ### ### ### ###
2002-Feb-11 Mon 2.56 2.56 2.53 2.54 384,522 ### ### ### ###
2002-Feb-08 Fri 2.57 2.57 2.54 2.56 361,979 924,856 27.2 27.2 0.2
2002-Feb-07 Thu 2.55 ### 2.54 2.57 639,143 ### 75.5 75.5 ###
2002-Feb-06 Wed 2.56 2.58 2.56 2.58 73.7 73.7 0.2
2002-Feb-05 Tue 2.54 2.57 2.54 2.56 1,226,280 3,133,145 ### ### 0.2
2002-Feb-04 Mon 2.54 2.55 2.53 2.55 ### ### 0.2
2002-Feb-01 Fri 2.57 2.57 2.53 2.54 255,626 651,846 ### ### ###
2002-Jan-31 Thu 2.54 2.58 2.54 2.57 76.0 76.0 ###
2002-Jan-30 Wed 2.54 2.55 2.53 2.54 ### ### ###
2002-Jan-29 Tue 2.51 2.56 2.51 2.53 75.2 75.2 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.51 2.52 2.5 ### ### ### 0.0
2002-Jan-24 Thu 2.53 2.54 2.52 2.52 2,903,670 7,346,285 ### ### ###
2002-Jan-23 Wed 2.53 2.54 2.52 2.54 1,440,358 ### ### ### ###
2002-Jan-22 Tue 2.54 2.54 2.52 2.54 ### ### ###
2002-Jan-21 Mon 2.54 2.55 2.53 2.53 897,687 2,280,124 30.0 30.0 ###
2002-Jan-18 Fri 2.57 2.57 2.53 2.55 723,386 ### 26.7 26.7 0.2
2002-Jan-17 Thu ### ### 2.57 2.57 575,988 740,144 ### ### ###
2002-Jan-16 Wed ### ### 2.57 ### 367,841 472,675 ### ### 0.0
2002-Jan-15 Tue 2.56 ### 2.56 ### 344,226 ### 83.7 83.7 0.0
2002-Jan-14 Mon ### ### 2.54 2.55 295,575 375,380 ### ### 0.2
2002-Jan-11 Fri ### ### ### ### 71.9 71.9 0.0
2002-Jan-10 Thu 2.59 ### 2.57 ### 1,074,129 1,380,255 ### ### 0.0
2002-Jan-09 Wed ### ### 2.58 2.589 ### ### 0.2
2002-Jan-08 Tue 2.58 ### 2.57 ### ### ### 0.0
2002-Jan-07 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2002-Jan-04 Fri 2.57 2.58 2.56 2.57 536,956 1,379,976 ### ### ###
2002-Jan-03 Thu 2.59 2.59 2.57 2.58 ### ### 0.2
2002-Jan-02 Wed 2.59 2.59 2.58 2.59 61.8 61.8 0.2
2001-Dec-31 Mon 2.58 ### 2.56 2.58 74.7 74.7 0.2
2001-Dec-28 Fri 2.56 2.58 2.55 2.58 2,275,178 ### ### ### 0.2
2001-Dec-27 Thu 2.56 2.57 2.55 2.56 213,785 547,289 62.2 62.2 0.2
2001-Dec-24 Mon 2.53 2.56 2.52 2.56 78.1 78.1 0.2
2001-Dec-21 Fri 2.55 2.56 2.54 2.54 ### ### ###
2001-Dec-20 Thu 2.56 2.57 2.54 2.55 917,848 ### 28.0 28.0 0.2
2001-Dec-19 Wed 2.57 2.57 2.55 ### ### ### 0.0
2001-Dec-18 Tue 2.55 2.57 2.53 2.57 75.4 75.4 ###
2001-Dec-17 Mon 2.57 2.57 2.53 2.54 ### ### ###
2001-Dec-14 Fri 2.54 ### 2.54 2.556 ### ### 0.2
2001-Dec-13 Thu 2.56 2.57 2.54 2.56 ### ### 0.2
2001-Dec-12 Wed 2.55 2.57 2.52 2.56 ### ### 0.2
2001-Dec-11 Tue 2.54 2.57 2.54 2.547 635,483 1,623,659 72.9 72.9 ###
2001-Dec-10 Mon 2.52 2.54 2.51 2.54 934,641 ### 76.5 76.5 ###
2001-Dec-07 Fri 2.52 2.54 2.5 2.52 67.6 67.6 ###
2001-Dec-06 Thu 2.51 2.52 2.48 2.52 ### ### ###
2001-Dec-05 Wed 2.54 2.54 2.51 2.51 360,924 ### ### ### ###
2001-Dec-04 Tue 2.54 2.55 2.52 ### 364,340 ### ### ### 0.0
2001-Dec-03 Mon 2.55 2.59 2.52 2.54 38.7 38.7 ###
2001-Nov-30 Fri 2.56 2.56 ### ### 2,349,556 ### 20.7 20.7 0.0
2001-Nov-29 Thu 2.53 2.57 2.53 2.56 775,625 1,977,843 ### ### 0.2
2001-Nov-28 Wed ### ### 2.52 2.53 983,541 ### 27.6 27.6 ###
2001-Nov-27 Tue 2.59 2.59 2.52 2.53 18.7 18.7 ###
2001-Nov-26 Mon 2.58 2.58 2.56 2.57 ### ### ###
2001-Nov-23 Fri 2.59 ### 2.58 2.58 ### ### 0.2
2001-Nov-22 Thu ### ### 2.58 2.59 28.4 28.4 0.2
2001-Nov-21 Wed 2.57 ### 2.55 2.58 72.6 72.6 0.2
2001-Nov-20 Tue 2.58 ### 2.56 2.58 70.4 70.4 0.2
2001-Nov-19 Mon 2.58 2.59 2.55 2.57 838,526 ### ### ### ###
2001-Nov-16 Fri 2.58 2.58 2.55 2.576 31.3 31.3 0.2
2001-Nov-15 Thu 2.59 ### 2.58 2.59 ### ### 0.2
2001-Nov-14 Wed ### ### ### ### 862,956 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 2.59 ### 1,016,084 1,315,828 ### ### 0.0
2001-Nov-12 Mon 2.644 2.644 ### ### 2,282,825 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 3,305,982 0 70.8 70.8 0.0
2001-Nov-08 Thu 2.59 ### 2.59 ### 606,354 785,228 ### ### 0.0
2001-Nov-07 Wed 2.59 ### 2.59 2.59 74.3 74.3 0.2
2001-Nov-06 Tue 2.575 ### 2.575 ### ### ### 0.0
2001-Nov-05 Mon 2.58 2.58 2.56 2.58 ### ### 0.2
2001-Nov-02 Fri 2.58 2.59 2.57 2.57 589,250 ### ### ### ###
2001-Nov-01 Thu 2.57 2.59 2.56 2.579 ### ### 0.2
2001-Oct-31 Wed 2.56 ### 2.56 2.57 74.3 74.3 ###
2001-Oct-30 Tue 2.56 2.57 2.55 2.57 ### ### ###
2001-Oct-29 Mon 2.56 2.57 2.55 2.55 1,508,523 ### ### ### 0.2
2001-Oct-26 Fri 2.55 2.57 2.54 2.55 2,206,373 5,637,283 ### ### 0.2
2001-Oct-25 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2001-Oct-24 Wed 2.57 2.57 2.522 2.522 ### ### ###
2001-Oct-23 Tue 2.59 2.59 2.56 2.57 1,256,073 3,234,387 ### ### ###
2001-Oct-22 Mon 2.57 2.58 2.54 2.58 74.1 74.1 0.2
2001-Oct-19 Fri 2.56 2.57 2.55 2.55 353,250 ### 29.2 29.2 0.2
2001-Oct-18 Thu 2.58 2.58 2.56 2.56 286,759 736,970 31.4 31.4 0.2
2001-Oct-17 Wed 2.57 2.58 2.56 2.58 ### ### 0.2
2001-Oct-16 Tue 2.57 2.58 2.57 2.57 1,953,380 5,029,953 70.1 70.1 ###
2001-Oct-15 Mon 2.53 2.57 2.53 2.56 ### ### 0.2
2001-Oct-12 Fri 2.56 2.56 2.5 2.53 1,151,678 2,913,745 25.2 25.2 ###
2001-Oct-11 Thu 2.56 2.58 2.56 2.56 1,110,756 2,854,642 68.8 68.8 0.2
2001-Oct-10 Wed 2.57 2.57 2.54 2.55 729,979 ### ### ### 0.2
2001-Oct-09 Tue 2.57 2.58 2.56 2.57 ### ### ###
2001-Oct-08 Mon 2.54 2.58 2.52 2.58 1,342,025 ### 82.3 82.3 0.2
2001-Oct-05 Fri 2.53 2.551 2.53 2.551 2,558,550 ### ### ### 0.2
2001-Oct-04 Thu 2.56 2.56 2.53 2.53 1,888,820 4,807,046 24.2 24.2 ###
2001-Oct-03 Wed 2.57 2.59 2.54 2.58 75.3 75.3 0.2
2001-Oct-02 Tue 2.52 2.57 2.51 2.57 263,170 668,451 76.5 76.5 ###
2001-Oct-01 Mon 2.51 2.51 2.5 2.51 73,723 184,676 ### ### ###
2001-Sep-28 Fri 2.49 2.55 2.48 2.5 62.7 62.7 0.2
2001-Sep-27 Thu 2.47 2.5 2.46 2.49 2,773,224 ### ### ### 0.2
2001-Sep-26 Wed 2.45 2.48 2.44 2.47 1,430,773 ### ### ### ###
2001-Sep-25 Tue ### 2.52 2.42 2.44 14.8 14.8 0.2
2001-Sep-24 Mon 2.53 2.54 2.47 2.475 24.8 24.8 ###
2001-Sep-21 Fri 2.59 ### 2.58 ### 1,531,470 ### ### ### 0.0
2001-Sep-20 Thu ### ### 2.59 2.59 41.2 41.2 0.2
2001-Sep-19 Wed 2.57 ### 2.57 2.58 1,480,945 ### 64.9 64.9 0.2
2001-Sep-18 Tue ### ### 2.56 2.57 1,561,451 1,998,657 ### ### ###
2001-Sep-17 Mon 2.54 ### 2.53 2.56 90.0 90.0 0.2
2001-Sep-14 Fri 2.51 2.55 2.5 2.53 1,793,789 ### 85.5 85.5 ###
2001-Sep-13 Thu 2.53 2.56 2.5 2.51 1,385,257 ### ### ### ###
2001-Sep-12 Wed ### 2.51 2.44 2.5 71.5 71.5 0.2
2001-Sep-11 Tue 2.52 2.53 2.51 2.52 70.7 70.7 ###
2001-Sep-10 Mon 2.51 2.53 2.51 2.52 70.5 70.5 ###
2001-Sep-07 Fri 2.52 2.53 2.51 2.52 1,159,857 ### 70.7 70.7 ###
2001-Sep-06 Thu 2.54 2.54 2.53 2.53 ### ### ###
2001-Sep-05 Wed 2.56 2.57 2.55 2.55 2,043,545 5,231,475 ### ### 0.2
2001-Sep-04 Tue 2.56 2.57 2.54 2.57 4,090,584 10,451,442 ### ### ###
2001-Sep-03 Mon 2.56 2.56 2.55 2.55 414,456 ### ### ### 0.2
2001-Aug-31 Fri 2.55 2.56 2.55 2.56 5,077,185 ### ### ### 0.2
2001-Aug-30 Thu 2.55 2.56 2.55 2.56 2,766,879 7,069,375 75.1 75.1 0.2
2001-Aug-29 Wed 2.54 2.55 2.53 2.54 478,546 ### ### ### ###
2001-Aug-28 Tue 2.55 2.56 2.52 2.54 ### ### ###
2001-Aug-27 Mon 2.56 2.56 2.55 2.55 1,075,655 ### ### ### 0.2
2001-Aug-24 Fri 2.56 2.56 2.55 2.56 ### ### 0.2
2001-Aug-23 Thu 2.55 2.56 2.55 2.56 1,233,545 ### 73.9 73.9 0.2
2001-Aug-22 Wed 2.54 2.54 2.53 2.54 73.5 73.5 ###
2001-Aug-21 Tue 2.53 2.55 2.53 2.55 1,573,458 3,996,583 78.6 78.6 0.2
2001-Aug-20 Mon 2.53 2.53 2.51 2.52 ### ### ###
2001-Aug-17 Fri 2.52 2.52 2.51 ### 709,053 ### 29.5 29.5 0.0
2001-Aug-16 Thu 2.52 2.52 2.5 2.51 4,833,644 12,132,446 ### ### ###
2001-Aug-15 Wed 2.53 2.55 2.52 2.52 ### ### ###
2001-Aug-14 Tue 2.54 2.54 2.52 ### ### ### 0.0
2001-Aug-13 Mon 2.5 2.54 2.49 2.54 84.6 84.6 ###
2001-Aug-10 Fri 2.51 2.51 2.5 2.5 202,745 507,876 32.8 32.8 0.2
2001-Aug-09 Thu ### 2.52 2.48 2.5 2,912,243 ### 68.9 68.9 0.2
2001-Aug-08 Wed 2.48 2.5 2.47 2.5 77.1 77.1 0.2
2001-Aug-07 Tue 2.49 2.5 2.48 2.48 250,256 ### 30.7 30.7 0.2
2001-Aug-06 Mon 2.45 2.5 2.45 2.5 450,749 ### ### ### 0.2
2001-Aug-03 Fri 2.46 2.47 2.452 2.452 ### ### 0.2
2001-Aug-02 Thu 2.45 2.48 2.45 2.46 1,881,679 ### ### ### 0.2
2001-Aug-01 Wed 2.44 2.45 2.43 2.45 ### ### 0.2
2001-Jul-31 Tue 2.43 2.44 2.42 2.43 73.3 73.3 ###
2001-Jul-30 Mon 2.42 2.43 2.41 2.43 ### ### ###
2001-Jul-27 Fri 2.42 2.42 2.41 2.41 202,879 489,952 27.8 27.8 0.2
2001-Jul-26 Thu 2.43 2.43 2.41 2.42 920,753 2,228,222 35.9 35.9 0.2
2001-Jul-25 Wed 2.41 2.43 2.41 2.42 82.2 82.2 0.2
2001-Jul-24 Tue 2.41 2.42 2.4 2.42 342,874 826,326 ### ### 0.2
2001-Jul-23 Mon 2.4 2.41 ### 2.41 ### ### 0.2
2001-Jul-20 Fri 2.4 2.4 ### 2.4 75.4 75.4 ###
2001-Jul-19 Thu 2.4 2.4 ### ### 1,340,888 ### 32.9 32.9 0.0
2001-Jul-18 Wed 2.4 2.42 ### ### 1,527,474 1,848,243 ### ### 0.0
2001-Jul-17 Tue 2.41 2.41 ### ### ### ### 0.0
2001-Jul-16 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2001-Jul-13 Fri 2.4 2.4 ### ### 30.8 30.8 0.0
2001-Jul-12 Thu 2.4 2.41 ### ### 775,659 ### ### ### 0.0
2001-Jul-11 Wed ### 2.4 ### ### 705,744 ### ### ### 0.0
2001-Jul-10 Tue 2.385 ### ### ### 1,222,770 0 69.3 69.3 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1,041,750 0 ### ### 0.0
2001-Jul-05 Thu 2.4 2.41 ### 2.4 69.3 69.3 ###
2001-Jul-04 Wed 2.42 2.42 ### 2.4 897,745 1,086,271 30.1 30.1 ###
2001-Jul-03 Tue 2.4 2.44 2.4 2.42 72.2 72.2 0.2
2001-Jul-02 Mon ### ### ### 2.4 801,675 0 ### ### ###
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### 2.41 ### ### 4,697,485 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 2.4 ### ### 2,855,786 3,426,943 71.4 71.4 0.0
2001-Jun-25 Mon 2.41 2.41 ### 2.4 335,181 ### ### ### ###
2001-Jun-22 Fri ### 2.4 ### ### 2,746,123 3,295,347 67.0 67.0 0.0
2001-Jun-21 Thu ### 2.4 ### ### 1,498,747 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 2.4 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 2.42 2.42 ### ### 999,972 ### ### ### 0.0
2001-Jun-18 Mon 2.43 2.43 2.42 2.42 1,084,272 2,629,359 34.3 34.3 0.2
2001-Jun-15 Fri 2.44 2.44 2.42 2.43 ### ### ###
2001-Jun-14 Thu 2.42 2.44 2.41 2.425 1,432,549 ### 73.7 73.7 ###
2001-Jun-13 Wed 2.4 2.42 2.4 2.42 4,389,745 10,579,285 78.3 78.3 0.2
2001-Jun-12 Tue 2.4 2.41 ### 2.4 822,740 ### 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 2.41 2.41 ### ### ### ### 0.0
2001-Jun-07 Thu 2.4 2.42 2.4 2.4 235,687 ### 71.2 71.2 ###
2001-Jun-06 Wed 2.42 2.43 ### 2.4 ### ### ###
2001-Jun-05 Tue 2.41 2.43 2.41 2.42 654,855 1,584,749 ### ### 0.2
2001-Jun-04 Mon 2.43 2.43 2.41 2.41 1,434,743 3,472,078 ### ### 0.2
2001-Jun-01 Fri 2.42 2.43 2.4 2.43 73.2 73.2 ###
2001-May-31 Thu 2.41 2.42 ### 2.42 519,921 ### ### ### 0.2
2001-May-30 Wed 2.41 2.43 ### 2.41 ### ### 0.2
2001-May-29 Tue 2.41 2.41 ### 2.41 74.5 74.5 0.2
2001-May-28 Mon 2.41 2.41 ### 2.41 ### ### 0.2
2001-May-25 Fri 2.43 2.43 2.4 2.41 1,307,747 ### ### ### 0.2
2001-May-24 Thu 2.41 2.45 2.41 2.44 269,673 ### 80.6 80.6 0.2
2001-May-23 Wed 2.42 2.44 2.41 2.41 ### ### 0.2
2001-May-22 Tue 2.43 2.43 2.41 2.42 146,651 ### ### ### 0.2
2001-May-21 Mon 2.4 2.46 2.4 2.44 ### ### 0.2
2001-May-18 Fri 2.4 2.43 2.4 2.43 470,643 ### 78.0 78.0 ###
2001-May-17 Thu 2.4 2.42 ### 2.4 179,079 216,685 ### ### ###
2001-May-16 Wed 2.42 2.42 ### 2.4 232,040 ### ### ### ###
2001-May-15 Tue 2.41 2.43 2.4 2.42 ### ### 0.2
2001-May-14 Mon ### 2.4 ### 2.4 ### ### ###
2001-May-11 Fri 2.41 2.41 ### ### 151,381 ### 27.1 27.1 0.0
2001-May-10 Thu 2.41 2.44 2.41 2.43 622,682 ### ### ### ###
2001-May-09 Wed 2.4 2.41 2.4 2.41 160,146 385,151 75.1 75.1 0.2
2001-May-08 Tue 2.4 2.4 ### 2.4 ### ### ###
2001-May-07 Mon 2.44 2.44 ### 2.4 186,755 227,841 ### ### ###
2001-May-04 Fri ### ### ### ### 71.8 71.8 0.0
2001-May-03 Thu 2.4 2.4 ### ### ### ### 0.0
2001-May-02 Wed 2.4 2.41 2.4 2.4 584,223 1,405,056 ### ### ###
2001-May-01 Tue 2.43 2.43 2.4 2.41 606,057 1,463,627 ### ### 0.2
2001-Apr-30 Mon 2.46 2.48 2.43 2.43 359,585 882,781 ### ### ###
2001-Apr-27 Fri 2.41 2.45 2.41 2.44 294,241 ### ### ### 0.2
2001-Apr-26 Thu 2.4 2.43 2.4 ### 474,447 1,145,789 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.4 2.44 ### ### 34.4 34.4 0.0
2001-Apr-23 Mon ### 2.41 ### ### 77.5 77.5 0.0
2001-Apr-20 Fri ### 2.41 ### ### 524,322 ### ### ### 0.0
2001-Apr-19 Thu ### 2.41 ### ### 31.9 31.9 0.0
2001-Apr-18 Wed 2.383 ### ### ### 1,379,529 0 28.9 28.9 0.0
2001-Apr-17 Tue 2.4 2.4 ### ### 448,947 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2.43 2.43 ### ### 1,281,087 1,556,520 17.2 17.2 0.0
2001-Apr-11 Wed 2.45 2.45 2.428 2.428 1,201,650 2,930,824 ### ### ###
2001-Apr-10 Tue 2.42 2.46 2.42 2.45 5,088,074 ### ### ### 0.2
2001-Apr-09 Mon 2.42 2.43 2.42 2.42 74.8 74.8 0.2
2001-Apr-06 Fri 2.41 2.424 2.4 2.424 780,224 ### ### ### ###
2001-Apr-05 Thu 2.42 2.42 2.4 2.4 23.8 23.8 ###
2001-Apr-04 Wed 2.4 2.42 2.4 2.42 1,947,354 4,693,123 78.2 78.2 0.2
2001-Apr-03 Tue ### 2.44 ### 2.41 1,625,755 1,983,421 ### ### 0.2
2001-Apr-02 Mon ### 2.4 ### ### 75.2 75.2 0.0
2001-Mar-30 Fri ### 2.41 ### 2.351 73.3 73.3 0.2
2001-Mar-29 Thu 2.42 2.42 ### ### ### ### 0.0
2001-Mar-28 Wed 2.43 2.44 2.41 2.41 782,121 1,896,643 ### ### 0.2
2001-Mar-27 Tue 2.43 2.441 2.42 2.441 984,272 2,392,273 ### ### 0.2
2001-Mar-26 Mon 2.45 2.45 2.4 2.42 1,313,322 ### ### ### 0.2
2001-Mar-23 Fri 2.5 2.5 2.46 2.48 119,541 ### 35.7 35.7 0.2
2001-Mar-22 Thu 2.5 2.51 2.48 2.5 194,679 485,724 ### ### 0.2
2001-Mar-21 Wed 2.5 2.51 2.5 2.51 202,424 507,072 ### ### ###
2001-Mar-20 Tue 2.5 2.52 ### ### 388,643 ### 31.8 31.8 0.0
2001-Mar-19 Mon 2.5 2.51 2.48 2.49 557,625 1,391,274 40.0 40.0 0.2
2001-Mar-16 Fri 2.52 2.53 2.52 2.53 660,780 ### 67.7 67.7 ###
2001-Mar-15 Thu 2.5 2.54 2.47 2.5 487,124 1,220,245 ### ### 0.2
2001-Mar-14 Wed 2.51 2.51 2.48 2.51 ### ### ###
2001-Mar-13 Tue 2.47 2.52 2.45 2.51 464,488 1,154,252 86.4 86.4 ###
2001-Mar-12 Mon 2.46 2.47 2.46 2.47 1,591,358 ### 77.9 77.9 ###
2001-Mar-09 Fri 2.46 2.49 2.45 2.47 1,446,046 ### ### ### ###
2001-Mar-08 Thu 2.44 2.46 2.42 2.46 963,457 ### 80.2 80.2 0.2
2001-Mar-07 Wed 2.43 2.45 2.43 2.45 498,526 ### ### ### 0.2
2001-Mar-06 Tue 2.43 2.43 2.41 2.43 3,316,078 ### 72.6 72.6 ###
2001-Mar-05 Mon 2.42 2.44 2.4 2.4 512,623 1,240,547 ### ### ###
2001-Mar-02 Fri 2.4 2.45 2.4 2.42 74.9 74.9 0.2
2001-Mar-01 Thu 2.4 2.4 ### ### ### ### 0.0
2001-Feb-28 Wed 2.4 2.4 ### 2.4 475,685 570,822 ### ### ###
2001-Feb-27 Tue 2.42 2.42 ### 2.4 123,322 ### ### ### ###
2001-Feb-26 Mon 2.42 2.42 ### 2.4 ### ### ###
2001-Feb-23 Fri ### 2.41 ### ### 546,880 ### 70.4 70.4 0.0
2001-Feb-22 Thu ### 2.383 ### 2.383 71.9 71.9 ###
2001-Feb-21 Wed 2.4 2.4 ### ### 28.5 28.5 0.0
2001-Feb-20 Tue ### 2.4 ### 2.4 447,547 537,056 72.7 72.7 ###
2001-Feb-19 Mon ### ### ### ### 309,548 0 ### ### 0.0
2001-Feb-16 Fri 2.4 2.41 ### ### 29.3 29.3 0.0
2001-Feb-15 Thu 2.428 2.43 ### 2.4 791,724 961,944 ### ### ###
2001-Feb-14 Wed 2.44 2.45 2.43 2.44 ### ### 0.2
2001-Feb-13 Tue 2.41 2.46 2.4 2.44 1,331,484 ### ### ### 0.2
2001-Feb-12 Mon 2.4 2.44 2.4 2.43 1,230,526 2,977,872 ### ### ###
2001-Feb-09 Fri 2.4 2.4 ### 2.4 2,601,586 ### ### ### ###
2001-Feb-08 Thu 2.41 2.42 ### 2.386 763,444 ### 28.0 28.0 ###
2001-Feb-07 Wed 2.43 2.44 2.4 2.4 3,501,929 ### ### ### ###
2001-Feb-06 Tue 2.41 2.45 2.41 2.44 1,045,344 2,540,185 ### ### 0.2
2001-Feb-05 Mon ### 2.41 ### 2.4 ### ### ###
2001-Feb-02 Fri ### ### ### ### 632,322 0 77.5 77.5 0.0
2001-Feb-01 Thu ### ### ### ### 81.2 81.2 0.0
2001-Jan-31 Wed ### ### ### ### 2,217,040 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 26.3 26.3 0.0
2001-Jan-29 Mon ### ### ### ### 957,742 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 368,280 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 274,845 0 29.3 29.3 0.0
2001-Jan-19 Fri ### ### 2.356 2.356 666,345 784,954 17.5 17.5 0.2
2001-Jan-18 Thu ### 2.43 2.357 2.357 20.5 20.5 0.2
2001-Jan-17 Wed ### 2.4 ### ### 77.0 77.0 0.0
2001-Jan-16 Tue ### 2.4 ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,090,243 0 27.8 27.8 0.0
2001-Jan-12 Fri 2.42 2.42 ### ### 2,447,820 ### 26.8 26.8 0.0
2001-Jan-11 Thu 2.42 2.42 2.4 2.42 602,855 1,452,880 75.6 75.6 0.2
2001-Jan-10 Wed 2.42 2.43 2.42 2.42 ### ### 0.2
2001-Jan-09 Tue 2.42 2.44 2.42 2.42 2,178,523 ### 74.4 74.4 0.2
2001-Jan-08 Mon 2.47 2.47 2.4 2.42 ### ### 0.2
2001-Jan-05 Fri 2.475 2.49 2.45 2.48 ### ### 0.2
2001-Jan-04 Thu 2.48 2.49 2.44 2.48 ### ### 0.2
2001-Jan-03 Wed 2.44 2.46 2.44 2.46 33,745 82,675 ### ### 0.2
2001-Jan-02 Tue 2.45 2.47 2.43 2.454 41,150 ### ### ### 0.2
2001-Jan-01 Mon 2.46 2.49 2.45 2.45 28.6 28.6 0.2
2000-Dec-29 Fri 2.46 2.49 2.45 2.45 28.6 28.6 0.2
2000-Dec-28 Thu 2.45 2.48 2.45 2.47 437,985 ### 77.2 77.2 ###
2000-Dec-27 Wed 2.43 2.49 2.43 2.475 451,828 ### ### ### ###
2000-Dec-26 Tue ### 2.43 ### 2.42 74.3 74.3 0.2
2000-Dec-25 Mon ### 2.43 ### 2.42 74.3 74.3 0.2
2000-Dec-22 Fri ### 2.43 ### 2.42 74.3 74.3 0.2
2000-Dec-21 Thu ### 2.4 ### ### 683,149 819,778 74.5 74.5 0.0
2000-Dec-20 Wed 2.42 2.46 2.41 2.41 188,754 ### 39.6 39.6 0.2
2000-Dec-19 Tue 2.42 2.46 ### 2.46 ### ### 0.2
2000-Dec-18 Mon 2.44 2.47 2.41 2.41 238,477 581,883 28.0 28.0 0.2
2000-Dec-15 Fri 2.49 2.49 2.44 2.45 503,140 1,240,240 29.2 29.2 0.2
2000-Dec-14 Thu 2.43 2.45 2.43 2.45 668,286 ### ### ### 0.2
2000-Dec-13 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
2000-Dec-12 Tue 2.44 2.44 2.43 2.44 665,428 ### 74.5 74.5 0.2
2000-Dec-11 Mon 2.4 2.42 ### 2.41 2,264,047 ### ### ### 0.2
2000-Dec-08 Fri ### 2.4 ### 2.4 2,915,754 ### 82.6 82.6 ###
2000-Dec-07 Thu 2.359 2.43 ### ### 659,771 801,621 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 568,578 0 78.4 78.4 0.0
2000-Dec-01 Fri ### ### ### ### 1,565,842 0 70.7 70.7 0.0
2000-Nov-30 Thu ### ### ### ### 544,781 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 678,170 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 672,189 0 36.7 36.7 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 23.6 23.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 322,477 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 251,450 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 341,185 0 23.8 23.8 0.0
2000-Nov-16 Thu ### ### ### ### 31.6 31.6 0.0
2000-Nov-15 Wed ### ### ### ### 1,594,246 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 73.8 73.8 0.0
2000-Nov-10 Fri 2.44 2.44 ### ### ### ### 0.0
2000-Nov-09 Thu 2.44 2.45 2.43 2.44 186,975 ### 66.9 66.9 0.2
2000-Nov-08 Wed 2.45 2.45 2.43 2.44 678,626 1,655,847 ### ### 0.2
2000-Nov-07 Tue 2.42 2.46 2.42 2.44 ### ### 0.2
2000-Nov-06 Mon ### 2.42 ### 2.42 ### ### 0.2
2000-Nov-03 Fri ### 2.4 ### ### 1,174,555 ### ### ### 0.0
2000-Nov-02 Thu 2.4 2.4 ### ### 1,314,043 1,576,851 28.9 28.9 0.0
2000-Nov-01 Wed ### 2.4 ### 2.4 80.4 80.4 ###
2000-Oct-31 Tue ### ### ### ### 844,048 0 33.1 33.1 0.0
2000-Oct-30 Mon ### 2.4 ### 2.4 231,949 ### ### ### ###
2000-Oct-27 Fri 2.41 2.41 ### ### 187,222 ### ### ### 0.0
2000-Oct-26 Thu 2.43 2.43 ### 2.4 2,728,846 3,315,547 ### ### ###
2000-Oct-25 Wed 2.44 2.44 2.42 2.42 ### ### 0.2
2000-Oct-24 Tue 2.43 2.45 2.43 2.43 74.3 74.3 ###
2000-Oct-23 Mon 2.42 2.43 2.42 2.43 75.8 75.8 ###
2000-Oct-20 Fri 2.41 2.45 2.41 2.44 457,676 1,112,152 73.4 73.4 0.2
2000-Oct-19 Thu 2.41 2.43 2.41 2.41 564,582 1,366,288 ### ### 0.2
2000-Oct-18 Wed 2.43 2.43 2.41 2.41 30.9 30.9 0.2
2000-Oct-17 Tue 2.425 2.43 2.41 2.423 805,083 ### 36.2 36.2 ###
2000-Oct-16 Mon 2.41 2.42 2.4 2.42 ### ### 0.2
2000-Oct-13 Fri 2.42 2.43 2.4 2.41 ### ### 0.2
2000-Oct-12 Thu 2.45 2.45 2.41 2.42 339,053 ### ### ### 0.2
2000-Oct-11 Wed 2.41 2.45 2.41 2.45 507,621 ### ### ### 0.2
2000-Oct-10 Tue 2.42 2.46 2.42 2.43 75.6 75.6 ###
2000-Oct-09 Mon 2.42 2.45 2.42 2.43 3,479,743 8,473,174 ### ### ###
2000-Oct-06 Fri 2.43 2.44 ### ### 22.1 22.1 0.0
2000-Oct-05 Thu 2.4 2.44 2.4 2.42 725,441 ### 73.8 73.8 0.2
2000-Oct-04 Wed 2.41 2.41 ### ### 160,757 ### ### ### 0.0
2000-Oct-03 Tue 2.41 2.42 ### 2.41 1,515,273 1,833,480 ### ### 0.2
2000-Oct-02 Mon ### 2.41 ### ### 116,252 140,083 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 895,979 0 73.6 73.6 0.0
2000-Sep-28 Thu ### ### ### ### 925,981 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 563,779 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 87.5 87.5 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 109,086 0 73.2 73.2 0.0
2000-Sep-19 Tue ### ### ### ### 887,526 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 241,473 0 33.1 33.1 0.0
2000-Sep-14 Thu ### ### ### ### 372,059 0 33.3 33.3 0.0
2000-Sep-13 Wed ### ### ### ### 34.6 34.6 0.0
2000-Sep-12 Tue ### ### ### ### 176,649 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 87.1 87.1 0.0
2000-Sep-08 Fri ### ### ### ### 736,780 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 1,053,572 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 271,650 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 77.5 77.5 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 818,223 0 25.7 25.7 0.0
2000-Aug-29 Tue ### 2.4 ### ### 37.9 37.9 0.0
2000-Aug-28 Mon ### 2.41 ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 548,173 0 37.3 37.3 0.0
2000-Aug-24 Thu 2.4 2.41 ### ### ### ### 0.0
2000-Aug-23 Wed 2.46 2.46 ### 2.41 ### ### 0.2
2000-Aug-22 Tue 2.42 2.45 2.41 2.42 68.8 68.8 0.2
2000-Aug-21 Mon 2.43 2.43 ### 2.42 ### ### 0.2
2000-Aug-18 Fri 2.41 2.43 2.41 2.43 310,225 750,744 75.5 75.5 ###
2000-Aug-17 Thu 2.4 2.44 2.4 2.41 ### ### 0.2
2000-Aug-16 Wed 2.45 2.45 ### 2.41 1,179,924 ### ### ### 0.2
2000-Aug-15 Tue ### 2.45 ### 2.45 92.3 92.3 0.2
2000-Aug-14 Mon 2.4 2.42 2.4 2.4 295,770 ### ### ### ###
2000-Aug-11 Fri ### 2.45 ### 2.4 864,479 1,058,986 ### ### ###
2000-Aug-10 Thu ### ### ### ### 65,987 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 2.43 2.43 ### ### 119,977 145,772 21.6 21.6 0.0
2000-Aug-07 Mon ### 2.42 ### 2.42 68,027 ### ### ### 0.2
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 2.4 2.4 ### ### 489,671 ### 21.9 21.9 0.0
2000-Aug-02 Wed 2.43 2.43 2.4 2.42 ### ### 0.2
2000-Aug-01 Tue 2.42 2.43 ### 2.43 70.2 70.2 ###
2000-Jul-31 Mon 2.41 2.42 ### 2.41 68.6 68.6 0.2
2000-Jul-28 Fri 2.4 2.42 ### 2.41 ### ### 0.2
2000-Jul-27 Thu 2.453 2.453 2.4 2.42 ### ### 0.2
2000-Jul-26 Wed 2.43 2.46 2.43 2.46 294,781 ### ### ### 0.2
2000-Jul-25 Tue 2.4 2.42 2.4 2.42 219,527 ### ### ### 0.2
2000-Jul-24 Mon 2.43 2.43 2.4 2.41 133,749 ### 31.5 31.5 0.2
2000-Jul-21 Fri 2.44 2.45 2.41 2.43 31.2 31.2 ###
2000-Jul-20 Thu 2.44 2.45 2.43 2.43 780,671 ### ### ### ###
2000-Jul-19 Wed 2.4 2.45 2.4 2.441 501,852 ### ### ### 0.2
2000-Jul-18 Tue ### 2.4 ### 2.4 ### ### ###
2000-Jul-17 Mon ### ### ### ### 287,245 0 32.9 32.9 0.0
2000-Jul-14 Fri ### 2.4 ### 2.4 69.9 69.9 ###
2000-Jul-13 Thu 2.43 2.43 ### ### 926,072 1,125,177 ### ### 0.0
2000-Jul-12 Wed 2.47 2.47 2.43 2.43 214,273 ### ### ### ###
2000-Jul-11 Tue 2.47 2.47 2.46 2.47 236,354 ### ### ### ###
2000-Jul-10 Mon 2.48 2.48 2.42 2.45 281,975 ### 29.2 29.2 0.2
2000-Jul-07 Fri 2.46 2.48 2.46 2.48 71.3 71.3 0.2
2000-Jul-06 Thu ### 2.46 ### 2.45 441,724 543,320 77.9 77.9 0.2
2000-Jul-05 Wed ### 2.4 ### 2.4 167,950 201,540 74.6 74.6 ###
2000-Jul-04 Tue ### ### ### ### 29.6 29.6 0.0
2000-Jul-03 Mon ### ### ### ### 58.6 58.6 0.0
2000-Jun-30 Fri ### ### ### ### 1,299,770 0 27.2 27.2 0.0
2000-Jun-29 Thu ### ### ### ### 728,087 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 37.0 37.0 0.0
2000-Jun-23 Fri ### ### ### ### 24.3 24.3 0.0
2000-Jun-22 Thu ### ### ### ### 2,134,689 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 2,185,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 3,093,252 0 80.6 80.6 0.0
2000-Jun-19 Mon ### ### ### ### 952,025 0 29.7 29.7 0.0
2000-Jun-16 Fri ### ### ### ### 530,623 0 68.5 68.5 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 2.351 ### ### ### 403,856 0 35.7 35.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 75.3 75.3 0.0
2000-Jun-07 Wed ### ### ### ### 913,377 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 986,855 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 127,928 0 ### ### 0.0
2000-Jun-01 Thu ### ### 2.29 ### 754,323 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### 2.28 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 845,222 0 ### ### 0.0
2000-May-29 Mon ### ### 2.29 ### 205,722 235,551 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 759,588 0 ### ### 0.0
2000-May-25 Thu ### ### 2.29 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 317,144 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 1,639,470 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 880,127 0 35.1 35.1 0.0
2000-May-17 Wed 2.344 ### ### ### 972,227 0 38.4 38.4 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 2.4 2.41 ### 2.4 ### ### ###
2000-May-11 Thu 2.4 2.4 ### 2.4 71.7 71.7 ###
2000-May-10 Wed ### 2.41 ### 2.4 511,173 ### 83.6 83.6 ###
2000-May-09 Tue ### 2.4 ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 2.41 ### ### 580,549 ### 74.2 74.2 0.0
2000-May-05 Fri ### 2.41 ### 2.41 172,125 ### ### ### 0.2
2000-May-04 Thu ### 2.4 ### ### ### ### 0.0
2000-May-03 Wed ### 2.41 ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 1,246,189 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 423,327 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 213,687 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 204,484 0 81.0 81.0 0.0
2000-Apr-18 Tue ### ### ### ### 81,876 0 72.5 72.5 0.0
2000-Apr-17 Mon 2.25 ### 2.25 ### 62,081 69,841 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 63.2 63.2 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,036,588 0 82.0 82.0 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### 2.29 2.29 765,445 ### ### ### ###
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 2.29 ### 2.29 ### 586,170 ### 77.7 77.7 0.0
2000-Apr-03 Mon 2.27 2.29 2.24 2.282 648,582 ### ### ### ###
2000-Mar-31 Fri 2.26 2.28 2.23 2.27 1,226,553 2,765,877 70.9 70.9 0.2
2000-Mar-30 Thu 2.26 2.28 2.26 2.26 245,581 ### ### ### ###
2000-Mar-29 Wed 2.25 2.27 2.25 2.26 1,573,353 3,555,777 ### ### ###
2000-Mar-28 Tue 2.24 2.28 2.24 2.26 744,725 1,683,078 ### ### ###
2000-Mar-24 Fri 2.276 ### 2.26 2.26 577,123 652,148 ### ### ###
2000-Mar-23 Thu 2.28 ### 2.27 2.28 179,659 ### 68.5 68.5 0.2
2000-Mar-22 Wed 2.26 2.29 2.25 2.27 800,654 1,817,484 71.8 71.8 0.2
2000-Mar-21 Tue 2.26 2.28 2.25 2.26 722,780 ### 71.7 71.7 ###
2000-Mar-20 Mon 2.26 2.27 2.26 2.27 ### ### 0.2
2000-Mar-17 Fri 2.26 2.27 2.26 2.26 ### ### ###
2000-Mar-16 Thu 2.23 2.26 2.23 2.26 1,567,926 ### 72.1 72.1 ###
2000-Mar-15 Wed 2.22 2.25 2.22 2.23 71.4 71.4 ###
2000-Mar-14 Tue 2.27 2.27 2.24 2.25 308,949 696,679 ### ### ###
2000-Mar-13 Mon 2.23 2.26 2.23 2.26 585,077 ### 76.9 76.9 ###
2000-Mar-10 Fri 2.2 2.26 2.2 2.23 70.9 70.9 ###
2000-Mar-09 Thu ### 2.25 ### 2.24 151,787 ### ### ### ###
2000-Mar-08 Wed ### 2.22 ### 2.2 1,175,259 ### 67.5 67.5 0.2
2000-Mar-07 Tue 2.23 2.26 ### 2.26 647,826 732,043 ### ### ###
2000-Mar-06 Mon 2.23 2.25 2.2 2.24 368,077 818,971 70.3 70.3 ###
2000-Mar-03 Fri 2.27 2.27 2.2 2.24 ### ### ###
2000-Mar-02 Thu ### ### 2.26 2.27 33.8 33.8 0.2
2000-Mar-01 Wed ### ### ### ### 33.9 33.9 0.0
2000-Feb-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2000-Feb-28 Mon ### ### 2.27 2.27 13.5 13.5 0.2
2000-Feb-25 Fri 2.26 2.41 2.26 2.41 ### ### 0.2
2000-Feb-24 Thu 2.29 2.29 2.25 2.26 ### ### ###
2000-Feb-23 Wed 2.22 ### 2.22 ### 86.8 86.8 0.0
2000-Feb-22 Tue 2.2 2.23 2.2 2.23 79.4 79.4 ###
2000-Feb-21 Mon 2.2 2.22 2.2 2.22 ### ### 0.2
2000-Feb-18 Fri 2.223 2.24 2.21 2.21 711,648 ### 39.1 39.1 0.2
2000-Feb-17 Thu ### 2.25 ### 2.23 587,643 ### ### ### ###
2000-Feb-16 Wed ### 2.25 ### 2.25 82.3 82.3 ###
2000-Feb-15 Tue 2.176 ### ### ### 927,458 0 71.0 71.0 0.0
2000-Feb-14 Mon ### ### ### ### 202,078 0 69.6 69.6 0.0
2000-Feb-11 Fri 2.184 2.2 ### ### ### ### 0.0
2000-Feb-10 Thu 2.24 2.25 2.2 2.2 1,186,154 ### 23.3 23.3 0.2
2000-Feb-09 Wed ### 2.25 ### 2.25 783,859 881,841 88.3 88.3 ###
2000-Feb-08 Tue ### ### ### ### 608,046 0 ### ### 0.0
2000-Feb-07 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2000-Feb-04 Fri ### 2.23 ### 2.23 1,018,250 1,135,348 ### ### ###
2000-Feb-03 Thu 2.23 2.23 ### ### ### ### 0.0
2000-Feb-02 Wed ### 2.23 ### 2.23 255,182 284,527 85.8 85.8 ###
2000-Feb-01 Tue 2.22 2.22 ### 2.21 42.2 42.2 0.2
2000-Jan-31 Mon ### 2.23 ### 2.21 69.6 69.6 0.2
2000-Jan-28 Fri ### ### ### ### 70.2 70.2 0.0
2000-Jan-27 Thu ### 2.2 ### ### 53,176 ### 70.8 70.8 0.0
2000-Jan-25 Tue 2.2 2.2 ### ### 2,455,523 2,701,075 16.9 16.9 0.0
2000-Jan-24 Mon ### 2.25 ### 2.24 88.5 88.5 ###
2000-Jan-21 Fri ### ### ### ### 69.9 69.9 0.0
2000-Jan-20 Thu ### ### ### ### 22,803,472 0 16.1 16.1 0.0
2000-Jan-19 Wed ### ### ### ### 80.3 80.3 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 2.2 ### ### ### ### 0.0
2000-Jan-13 Thu 2.25 2.25 ### ### 18.7 18.7 0.0
2000-Jan-12 Wed 2.25 ### 2.25 2.27 ### ### 0.2
2000-Jan-11 Tue ### ### 2.25 2.28 ### ### 0.2
2000-Jan-10 Mon 2.25 ### 2.25 ### ### ### 0.0
2000-Jan-07 Fri 2.26 2.28 2.24 2.28 309,559 ### ### ### 0.2
2000-Jan-06 Thu 2.26 2.26 2.23 2.24 774,477 ### ### ### ###
2000-Jan-05 Wed 2.24 2.26 2.24 2.26 81.2 81.2 ###
2000-Jan-04 Tue ### ### 2.28 ### 70,184 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 7,346 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 150,142 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 161,247 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 2,508,840 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 28.3 28.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### 2.4 ### ### 73.0 73.0 0.0
1999-Dec-10 Fri ### 2.4 ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 77.4 77.4 0.0
1999-Dec-08 Wed ### ### ### ### 77.2 77.2 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 2.28 ### ### ### 0.0
1999-Dec-03 Fri 2.28 2.28 2.27 2.27 210,324 478,487 ### ### 0.2
1999-Dec-02 Thu 2.28 ### 2.28 ### 80.5 80.5 0.0
1999-Dec-01 Wed 2.26 2.28 2.25 2.28 ### ### 0.2
1999-Nov-30 Tue 2.25 2.27 2.25 2.26 1,034,576 2,338,141 76.3 76.3 ###
1999-Nov-29 Mon 2.25 2.27 2.24 2.27 75.5 75.5 0.2
1999-Nov-26 Fri 2.27 2.27 2.247 2.247 86,640 195,676 ### ### ###
1999-Nov-25 Thu 2.26 2.27 2.22 2.27 69.1 69.1 0.2
1999-Nov-24 Wed 2.25 2.27 2.25 2.26 ### ### ###
1999-Nov-23 Tue 2.259 2.27 2.25 2.27 72.1 72.1 0.2
1999-Nov-22 Mon 2.24 2.27 2.24 2.27 226,778 511,384 ### ### 0.2
1999-Nov-19 Fri 2.26 2.27 2.23 2.26 1,043,571 ### 68.9 68.9 ###
1999-Nov-18 Thu 2.26 ### 2.25 2.27 1,557,353 1,752,022 68.9 68.9 0.2
1999-Nov-17 Wed 2.28 ### 2.28 ### 449,228 ### ### ### 0.0
1999-Nov-16 Tue ### ### 2.26 2.282 595,083 672,443 31.1 31.1 ###
1999-Nov-15 Mon ### ### ### ### 582,385 0 20.3 20.3 0.0
1999-Nov-12 Fri 2.44 2.45 2.4 2.43 ### ### ###
1999-Nov-11 Thu 2.4 2.45 2.4 2.44 ### ### 0.2
1999-Nov-10 Wed ### 2.42 ### 2.41 1,118,073 ### ### ### 0.2
1999-Nov-09 Tue ### ### ### ### 87,348 0 78.8 78.8 0.0
1999-Nov-08 Mon ### ### ### ### 307,443 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 1,160,873 0 79.4 79.4 0.0
1999-Nov-04 Thu ### ### ### ### 506,773 0 74.1 74.1 0.0
1999-Nov-03 Wed ### ### ### ### 29.9 29.9 0.0
1999-Nov-02 Tue ### ### ### 2.383 ### ### ###
1999-Nov-01 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Oct-29 Fri 2.4 2.4 ### ### 19.9 19.9 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 350,243 0 18.0 18.0 0.0
1999-Oct-26 Tue 2.4 2.4 ### ### 1,035,624 1,242,748 ### ### 0.0
1999-Oct-25 Mon 2.4 2.46 ### 2.46 493,386 ### ### ### 0.2
1999-Oct-22 Fri ### 2.41 ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 414,144 0 80.1 80.1 0.0
1999-Oct-20 Wed ### ### ### ### 1,341,621 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 2.321 ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 491,749 0 25.5 25.5 0.0
1999-Oct-13 Wed ### 2.4 ### 2.4 ### ### ###
1999-Oct-12 Tue 2.42 2.42 ### 2.4 185,241 224,141 ### ### ###
1999-Oct-11 Mon 2.44 2.45 2.43 2.43 ### ### ###
1999-Oct-08 Fri 2.45 2.45 2.43 2.43 30.7 30.7 ###
1999-Oct-07 Thu 2.45 2.45 2.44 2.44 30.4 30.4 0.2
1999-Oct-06 Wed 2.45 2.47 2.45 2.45 372,240 ### ### ### 0.2
1999-Oct-05 Tue 2.45 2.46 2.45 2.45 299,978 736,445 72.5 72.5 0.2
1999-Oct-04 Mon 2.43 2.45 2.43 2.45 ### ### 0.2
1999-Oct-01 Fri 2.44 2.44 2.43 2.44 64.2 64.2 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 17:07:05 thru 2024-04-16 17:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000