(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 82...


Prev Section TOC    Company Info for ADQ    Limits Next Section


Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code ADQ
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADQ3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,730,722 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>


End of day Prices (full format),

14 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.35
2011-Aug-09 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Aug-08 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Aug-05 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-04 Thu 0.079 0.079 0.079 0.079 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.079 0.079 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-29 Fri 0.085 0.085 0.085 0.085 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Jul-25 Mon 0.079 0.079 0.074 0.074 5.6 5.6 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

Server processing from 2025-12-05 07:58:47 thru 2025-12-05 07:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000