End of day Prices (full format), 600 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 431,853
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 308,356
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 80,172
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 16,820,225
| 0
| 3.1
| 3.1
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.0125
| 0.0125
| 959,157
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,452,642
| 0
| 3.7
| 3.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 19,101,474
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,450,725
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,431,428
| 0
| 4.8
| 4.8
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.0145
| ###
| ###
| 686,077
| 4,974
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 468,221
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 860,481
| 0
| 4.1
| 4.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,321,786
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 624,225
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 727,181
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,548,258
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,890,959
| 0
| 4.6
| 4.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 10,215,588
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,020,727
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 16,244,328
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,207,447
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 6,743,126
| 0
| 0.8
| 0.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 29,487,059
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.026
| 0.026
| ###
| ###
| 72,622,583
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 516,344
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 427,684
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 35,986
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 660,145
| 0
| 4.9
| 4.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 7,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 809,689
| 0
| 10.6
| 10.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 156,942
| 0
| 5.1
| 5.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 345,781
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 49,740
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 41,840
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 208,823
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 54,780
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 453,128
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,369,829
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 100,927
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 111,929
| 0
| 6.0
| 6.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,642,423
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,965,476
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 28,487
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 80,322
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 564,057
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.022
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 977,276
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 756,627
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 3,586,884
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 176
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 94,357
| 0
| 94.4
| 94.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 463,653
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,636,624
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 45,988
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,524,025
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,665,622
| 0
| 1.4
| 1.4
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 558,488
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 90,750
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 944,956
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 269,453
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,242,149
| 0
| 8.4
| 8.4
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 234,528
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,441,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 163,541
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 974,850
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,594,750
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,810,940
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 592,082
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,623,370
| 0
| 1.5
| 1.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,571,887
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 7,571,542
| 0
| 94.3
| 94.3
| 0.0 |
2021-Mar-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| 0.022
| ###
| 0.021
| 2,156,147
| ###
| 92.2
| 92.2
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,379,426
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 230,822
| 0
| 1.9
| 1.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,184,750
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 232,840
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 369,275
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.021
| ###
| 0.021
| 154,550
| 1,622
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 666,152
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.022
| ###
| ###
| 1,764,372
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,086,828
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,320
| 183
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| 313,771
| 6,981
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 627,871
| ###
| 91.7
| 91.7
| ### |
2021-Feb-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 29,250
| 628
| 91.2
| 91.2
| ### |
2021-Feb-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Feb-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.6
| 90.6
| ### |
2021-Feb-02 Tue
| 0.022
| 0.022
| ###
| ###
| 1,651,229
| ###
| 3.6
| 3.6
| 0.0 |
2021-Feb-01 Mon
| 0.022
| 0.023
| ###
| 0.023
|
|
| 88.7
| 88.7
| ### |
2021-Jan-29 Fri
| 0.027
| 0.027
| 0.022
| 0.022
| 1,913,228
| 46,874
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.2
| 89.2
| ### |
2021-Jan-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 19,642
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 221,953
| 5,326
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,350,342
| 33,758
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 165,025
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.028
| ###
| 0.028
| 0.028
| 35,759
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 11.6
| 11.6
| ### |
2020-Dec-29 Tue
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 535,673
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 232,477
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 741,650
| ###
| 15.0
| 15.0
| ### |
2020-Dec-18 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 3.5
| 3.5
| ### |
2020-Dec-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.0
| 91.0
| ### |
2020-Dec-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2020-Dec-14 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 703,922
| 17,950
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2020-Dec-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 77,383
| 2,050
| 91.0
| 91.0
| ### |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 520,388
| ###
| 15.8
| 15.8
| ### |
2020-Dec-04 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 163,046
| 4,320
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.2
| 12.2
| ### |
2020-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,231,577
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,732,649
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 120,473
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 5,375
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 132,951
| 3,323
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 149,657
| 3,741
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.8
| 96.8
| ### |
2020-Nov-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 658,152
| 17,441
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.023
| 0.028
| 0.023
| 0.026
| 8,184,124
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,565,440
| 83,787
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 232,346
| 5,227
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 4.0
| 4.0
| ### |
2020-Oct-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2020-Oct-20 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 13.3
| 13.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 33,320
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.029
| ###
| 0.028
| ###
| 142,071
| 1,988
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 124,052
| 3,473
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 29.8
| 29.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 304,250
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.028
| 0.028
| 643,688
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 682,950
| 0
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.029
| ###
| 868,588
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,232,557
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,669,543
| 0
| 17.0
| 17.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 191,943
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,590,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.045
| 0.045
| ###
| ###
| 3,460,587
| ###
| 1.0
| 1.0
| 0.0 |
2020-Aug-28 Fri
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| 0.051
| ###
| 0.042
| 5,330,159
| ###
| 94.4
| 94.4
| ### |
2020-Aug-26 Wed
| ###
| 0.042
| ###
| ###
| 6,036,475
| ###
| 94.2
| 94.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.041
| ###
| ###
| 2,681,655
| 54,973
| 97.1
| 97.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 516,452
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 14,356
| 358
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.4
| 10.4
| ### |
2020-Aug-12 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.029
| ###
| 865,628
| 12,551
| 85.5
| 85.5
| 0.0 |
2020-Aug-05 Wed
| 0.029
| ###
| 0.027
| ###
| 495,942
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.029
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jul-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Jul-24 Fri
| 0.027
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2020-Jul-22 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.3
| 90.3
| ### |
2020-Jul-21 Tue
| 0.026
| 0.028
| 0.025
| 0.025
| 1,573,685
| ###
| 7.8
| 7.8
| ### |
2020-Jul-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.9
| 96.9
| ### |
2020-Jul-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 95.1
| 95.1
| ### |
2020-Jul-13 Mon
| 0.026
| 0.026
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 397,086
| 10,324
| 5.9
| 5.9
| ### |
2020-Jul-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 163,953
| 4,344
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| 273,150
| ###
| 14.2
| 14.2
| ### |
2020-Jul-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 983,449
| 26,553
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 223,276
| 5,358
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.022
| 0.027
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.4
| 94.4
| ### |
2020-Jun-25 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 1,795,846
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.8
| 11.8
| ### |
2020-Jun-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.024
| 0.024
| ###
| 0.022
| 2,358,474
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.4
| 87.4
| ### |
2020-Jun-15 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2020-Jun-12 Fri
| 0.026
| 0.026
| 0.023
| 0.025
| 2,570,685
| 62,981
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 308,945
| 8,341
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 345,121
| 8,973
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 161,878
| 4,370
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.5
| 95.5
| ### |
2020-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 638,846
| 16,929
| ###
| ###
| ### |
2020-May-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
2020-May-26 Tue
| 0.028
| ###
| 0.027
| 0.028
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 344,528
| 7,751
| ###
| ###
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 637,189
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 672,655
| ###
| 16.1
| 16.1
| ### |
2020-May-13 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 18.8
| 18.8
| ### |
2020-May-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 381,387
| ###
| 12.5
| 12.5
| ### |
2020-May-08 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.1
| 2.1
| ### |
2020-May-07 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 823,651
| 22,650
| 2.4
| 2.4
| ### |
2020-May-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 7.1
| 7.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.029
| ###
| 1,680,382
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,277,181
| 0
| 1.1
| 1.1
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.045
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 881,851
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 282,647
| 0
| 86.3
| 86.3
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.028
| ###
| 194,558
| 2,723
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.027
| 0.029
| 939,857
| 12,688
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,151,543
| 0
| 18.6
| 18.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,914,453
| 0
| 26.1
| 26.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 6,030,742
| 0
| 7.1
| 7.1
| 0.0 |
2020-Apr-16 Thu
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.022
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 79.7
| 79.7
| ### |
2020-Apr-08 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.024
| 0.024
| ###
| 0.022
|
|
| 3.8
| 3.8
| ### |
2020-Apr-03 Fri
| 0.023
| 0.025
| ###
| 0.024
| 1,394,324
| 17,429
| 88.4
| 88.4
| ### |
2020-Apr-02 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.9
| 99.9
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,640,840
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,298,440
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 31,485
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 288,251
| 0
| 35.8
| 35.8
| 0.0 |
2020-Mar-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 8,573
| 180
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| ###
| 0.022
| 650,676
| ###
| 15.5
| 15.5
| ### |
2020-Mar-06 Fri
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2020-Mar-04 Wed
| 0.026
| 0.029
| 0.025
| 0.025
| 825,240
| 22,281
| 17.8
| 17.8
| ### |
2020-Mar-03 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 1,173,980
| ###
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 85.7
| 85.7
| ### |
2020-Feb-28 Fri
| ###
| 0.023
| ###
| 0.023
| 362,286
| ###
| 99.0
| 99.0
| ### |
2020-Feb-27 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 2,092,841
| 50,228
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.5
| 97.5
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.029
| ###
| 1,873,278
| ###
| 30.5
| 30.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 67,324
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,139,871
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 976,280
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 171,220
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 573,144
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 658,574
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.044
| ###
| 0.041
| 335,729
| 7,386
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.029
| ###
| 0.029
| ###
| 579,985
| ###
| 97.7
| 97.7
| 0.0 |
2020-Jan-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 156,980
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.5
| 92.5
| ### |
2019-Dec-20 Fri
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 98,974
| 2,672
| 71.7
| 71.7
| ### |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.029
| 0.029
| 0.025
| 0.028
| 99,128
| 2,676
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 25,084
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 38,277
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Nov-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 108,927
| 4,683
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Nov-06 Wed
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.1
| 1.1
| 0.0 |
2019-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 57,070
| 2,625
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.049
| 0.053
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2019-Oct-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.055
| 0.055
| ###
| ###
| 327,224
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.056
| ###
| 0.055
| 0.055
| 362,657
| 9,973
| 21.0
| 21.0
| ### |
2019-Oct-16 Wed
| 0.044
| 0.056
| 0.044
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.027
| ###
| 0.027
| ###
| 438,987
| 5,926
| 98.6
| 98.6
| 0.0 |
2019-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 232,026
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,045,284
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 60,284
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.026
| ###
| 0.026
| ###
| 801,980
| 10,425
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 7,454
| 171
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 191,625
| 5,173
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 13,452
| 322
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 134,547
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 202,785
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.021
| ###
| ###
| 168,546
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,083
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.021
| 0.021
| ###
| ###
| 95,177
| ###
| 0.7
| 0.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 70,143
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.022
| ###
| 0.021
| 124,857
| 1,373
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.022
| 0.022
| ###
| ###
| 31,175
| 342
| 2.7
| 2.7
| 0.0 |
2019-Aug-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 58,384
| 1,284
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 81,259
| 1,828
| 19.7
| 19.7
| ### |
2019-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 5,128
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.1
| 2.1
| ### |
2019-Jul-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 28,828
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.028
| ###
| 0.028
| ###
| 494,884
| 6,928
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
|