Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:55:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD Daily Prices...

     Prev Section TOC    Company Info for ADS    Limits Next Section


Company Details for (ADS) ADSLOT LTD

Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ADS .. Tuesday 26th March 2024

ADS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADS    Bottom Next Section


End of day Prices (full format),

4800 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 359,425 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 3,093,773 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 110,926 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,741,081 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 6,632,355 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 20,228,659 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 11,498,828 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 5,001,084 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Dec-22 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Dec-21 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Dec-20 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 201,554 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 14,933,927 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 55,084 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 123 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,129,329 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0.5 0.5 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 18,254 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 421,255 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 6,878 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 99.6 99.6 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 4,155 0 0.1 0.1 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,308,645 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 450,022 0 0.2 0.2 0.0
2023-Sep-13 Wed ### ### ### ### 20,223 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 190,080 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 412,571 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 5,344,750 0 ### ### 0.0
2023-Aug-31 Thu 0.0045 0.0045 ### ### 259,389 583 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 15,729 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 160,650 0 ### ### 0.0
2023-Aug-25 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Aug-24 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Aug-23 Wed 0.0045 0.0045 0.0045 0.0045 1,707,829 7,685 ### ### ###
2023-Aug-22 Tue 0.0045 0.0045 0.0045 0.0045 152,140 684 ### ### ###
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### 0.0045 ### ### 102,846 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 1,214,288 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 94,444 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 3,451,880 0 99.9 99.9 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 157,648 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 99.8 99.8 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 3,473,647 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 118,546 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 5,265,941 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 76,840 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 1,755,289 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 142,887 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 4,287 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 2,787,376 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 65,351 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 5,146,326 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,626,378 0 99.1 99.1 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1.1 1.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 901,250 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 899,925 0 0.3 0.3 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 515,426 0 0.2 0.2 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 18,110,345 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 1,876,785 0 99.9 99.9 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,109,142 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 533,070 0 0.6 0.6 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### 0.0055 ### 0.0055 ### ### ###
2023-May-04 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2023-May-03 Wed ### 0.0055 ### 0.0055 ### ### ###
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,717,956 0 99.4 99.4 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 99.7 99.7 0.0
2023-Apr-19 Wed ### ### ### ### 1,400,275 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 12,716,456 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0.9 0.9 0.0
2023-Apr-14 Fri ### ### ### ### 600,080 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,350,250 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 2,207,326 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 3,623,023 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,000,152 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 8,073 0 99.1 99.1 0.0
2023-Mar-29 Wed ### ### ### ### 105,721 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 98.7 98.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 908,822 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 2,606,845 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 184,380 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 3,478,158 0 99.2 99.2 0.0
2023-Mar-08 Wed ### ### ### ### 99.4 99.4 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 1,461,725 0 99.1 99.1 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1,556,375 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 97,749 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 1,473,683 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 245,380 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 902,451 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 14,858 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 446,949 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 486,575 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 2,316,181 0 1.1 1.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 852,254 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 5.4 5.4 0.0
2023-Jan-12 Thu ### ### ### ### 283,386 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,531,254 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 16,521 0 1.6 1.6 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 98,825 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,865,581 0 1.7 1.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 2.5 2.5 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 77,143 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 585,046 0 2.1 2.1 0.0
2022-Dec-08 Thu ### ### ### ### 397,322 0 98.2 98.2 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 52,727 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,706,085 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 8,522 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 96.6 96.6 0.0
2022-Nov-17 Thu ### ### ### ### 3.6 3.6 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 991,157 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 96.0 96.0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,015,423 0 96.9 96.9 0.0
2022-Oct-31 Mon ### ### ### ### 2,366,154 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,176 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 50,077 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 166,150 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 3.5 3.5 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,481,570 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 2,269,674 0 3.7 3.7 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 98.0 98.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 481,687 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 197,540 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 210,121 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 1,805,046 0 0.2 0.2 0.0
2022-Aug-29 Mon ### ### ### ### 97.2 97.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 417,351 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 96.2 96.2 0.0
2022-Aug-23 Tue ### ### ### ### 324,526 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 12,657,872 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 611,550 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 411,486 0 98.9 98.9 0.0
2022-Aug-16 Tue ### ### ### ### 2.4 2.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2.5 2.5 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 2.5 2.5 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 784,953 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 97.4 97.4 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 2,176,847 0 1.7 1.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jul-19 Tue ### ### ### ### 177,555 0 97.2 97.2 0.0
2022-Jul-18 Mon ### ### ### ### 99.8 99.8 0.0
2022-Jul-15 Fri ### ### ### ### 1,836,389 0 3.0 3.0 0.0
2022-Jul-14 Thu ### ### ### ### 458,427 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 3,302,652 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 4,683,347 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 14,449,553 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,339,187 0 99.3 99.3 0.0
2022-Jun-29 Wed ### ### ### ### 4,241,854 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 95.5 95.5 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,224,981 0 12.7 12.7 0.0
2022-Jun-17 Fri ### ### ### ### 927,449 0 96.1 96.1 0.0
2022-Jun-16 Thu 0.0125 0.0125 ### ### 13.7 13.7 0.0
2022-Jun-15 Wed ### ### ### ### 957,357 0 97.2 97.2 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 1,507,342 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 10.6 10.6 0.0
2022-Jun-06 Mon ### ### ### ### 437,523 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### 0.0145 ### 978,484 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 637,845 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 817,924 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 5.2 5.2 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 731,550 0 33.6 33.6 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 1,121,940 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,121,940 0 ### ### 0.0
2022-May-06 Fri ### 0.0175 ### 0.0175 88.0 88.0 ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 2,073,284 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 77,856 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 16.5 16.5 0.0
2022-Apr-21 Thu ### ### ### ### 70,122 0 18.2 18.2 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 471,050 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 321,580 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 1,881,481 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,625,579 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61,141 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 1,685,525 0 94.4 94.4 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 365,358 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 1,506,159 0 1.1 1.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 4,708,456 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 2,188,525 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.022 ### 0.022 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 1,416,481 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.021 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 1,448,571 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 2,851,526 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 94,272 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 159,588 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 1,954,423 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 6.3 6.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-02 Wed 0.021 0.022 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 80.7 80.7 0.0
2022-Jan-31 Mon ### ### ### ### 18.0 18.0 0.0
2022-Jan-28 Fri ### 0.021 ### 0.021 87.3 87.3 ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 727 ### 75.7 75.7 ###
2022-Jan-21 Fri ### 0.021 ### 0.021 118,724 1,246 97.2 97.2 ###
2022-Jan-20 Thu ### ### ### ### 275,880 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 7.7 7.7 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.022 ### 0.022 212,583 ### 85.0 85.0 ###
2022-Jan-14 Fri ### 0.023 ### 0.023 98.8 98.8 ###
2022-Jan-13 Thu ### ### ### ### 267,270 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Jan-06 Thu 0.021 0.021 ### ### 397,841 4,177 12.4 12.4 0.0
2022-Jan-05 Wed 0.022 0.023 0.022 0.022 248,888 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.023 0.023 0.021 0.022 7.5 7.5 ###
2021-Dec-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.023 0.023 0.023 0.023 107,758 2,478 62.4 62.4 ###
2021-Dec-23 Thu 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-22 Wed 0.0225 0.0225 0.0225 0.0225 ### ### ###
2021-Dec-21 Tue 0.023 ### 0.022 0.022 ### ### ###
2021-Dec-20 Mon 0.023 ### 0.023 ### 91.8 91.8 0.0
2021-Dec-17 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2021-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Dec-14 Tue 0.024 0.024 0.023 0.023 11.6 11.6 ###
2021-Dec-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-09 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.027 0.027 17,275 ### 82.1 82.1 ###
2021-Dec-03 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-01 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2021-Nov-30 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.025 0.025 0.023 0.024 ### ### ###
2021-Nov-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 420,583 11,145 14.6 14.6 ###
2021-Nov-24 Wed 0.027 0.027 0.027 0.027 535,546 14,459 71.2 71.2 ###
2021-Nov-23 Tue 0.026 0.027 0.026 0.027 92.5 92.5 ###
2021-Nov-22 Mon 0.025 0.0255 0.025 0.025 ### ### ###
2021-Nov-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.026 0.026 0.026 0.026 369,170 ### ### ### ###
2021-Nov-15 Mon 0.026 0.026 0.026 0.026 65.1 65.1 ###
2021-Nov-12 Fri 0.026 0.026 0.026 0.026 61.9 61.9 ###
2021-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Nov-10 Wed 0.027 0.027 0.026 0.027 74.2 74.2 ###
2021-Nov-09 Tue 0.027 0.027 0.026 0.027 68.1 68.1 ###
2021-Nov-08 Mon 0.027 0.027 0.026 0.027 73.3 73.3 ###
2021-Nov-05 Fri 0.028 0.028 0.028 0.028 67.6 67.6 ###
2021-Nov-04 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Nov-03 Wed 0.027 0.028 0.026 0.028 252,544 ### ### ### ###
2021-Nov-02 Tue 0.027 0.027 0.027 0.027 74.1 74.1 ###
2021-Nov-01 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Oct-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-28 Thu 0.028 0.028 0.027 0.027 361,480 9,940 ### ### ###
2021-Oct-27 Wed 0.028 0.028 0.028 0.028 178 4 73.6 73.6 ###
2021-Oct-26 Tue 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2021-Oct-25 Mon 0.027 0.027 0.027 0.027 68.3 68.3 ###
2021-Oct-22 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-20 Wed 0.028 0.028 0.028 0.028 135,977 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.028 0.028 0.028 929,258 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.028 0.0285 0.028 0.028 68.6 68.6 ###
2021-Oct-15 Fri 0.029 0.029 0.028 0.028 878,220 25,029 9.6 9.6 ###
2021-Oct-14 Thu 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2021-Oct-13 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Oct-12 Tue 0.028 0.028 0.028 0.028 919,321 25,740 ### ### ###
2021-Oct-11 Mon 0.028 0.029 0.028 0.029 347,989 ### ### ### 0.0
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-07 Thu 0.027 0.028 0.027 0.028 ### ### ###
2021-Oct-06 Wed 0.028 0.028 0.027 0.027 402,278 ### ### ### ###
2021-Oct-05 Tue 0.028 0.028 0.028 0.028 200,128 ### ### ### ###
2021-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.027 0.027 692,275 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2021-Sep-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-27 Mon 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2021-Sep-24 Fri 0.027 0.027 0.027 0.027 140,822 ### ### ### ###
2021-Sep-23 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Sep-22 Wed 0.027 0.027 0.027 0.027 415,073 ### ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.027 879,748 ### ### ### ###
2021-Sep-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Sep-17 Fri 0.029 0.029 0.029 0.029 676,340 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.029 0.029 14.0 14.0 0.0
2021-Sep-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-14 Tue ### ### 0.029 0.029 11.0 11.0 0.0
2021-Sep-13 Mon 0.029 ### 0.029 0.029 2,233,428 32,384 ### ### 0.0
2021-Sep-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-09 Thu 0.028 ### 0.028 0.029 95.1 95.1 0.0
2021-Sep-08 Wed 0.027 0.029 0.027 0.028 ### ### ###
2021-Sep-07 Tue 0.027 0.027 0.024 0.027 1,414,940 36,080 66.3 66.3 ###
2021-Sep-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.025 0.025 0.024 0.024 10.1 10.1 ###
2021-Sep-01 Wed 0.025 0.025 0.025 0.025 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.026 0.024 0.025 62.4 62.4 ###
2021-Aug-30 Mon 0.026 0.026 0.025 0.025 1,593,544 ### ### ### ###
2021-Aug-27 Fri 0.026 0.026 0.026 0.026 5,741 149 65.5 65.5 ###
2021-Aug-26 Thu 0.026 0.027 0.026 0.026 984,759 ### ### ### ###
2021-Aug-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2021-Aug-24 Tue 0.027 0.027 0.027 0.027 36,772 ### ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 2,358,485 64,858 ### ### ###
2021-Aug-20 Fri 0.026 0.028 0.026 0.028 98.1 98.1 ###
2021-Aug-19 Thu 0.027 0.027 0.025 0.025 856,547 22,270 ### ### ###
2021-Aug-18 Wed 0.026 0.027 0.024 0.027 590,154 15,048 92.6 92.6 ###
2021-Aug-17 Tue 0.026 0.026 0.025 0.026 ### ### ###
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 6.9 6.9 ###
2021-Aug-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-11 Wed 0.029 ### 0.028 0.028 1,088,620 15,240 13.4 13.4 ###
2021-Aug-10 Tue 0.027 0.028 0.027 0.028 90.5 90.5 ###
2021-Aug-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-06 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2021-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 62.9 62.9 ###
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Aug-02 Mon 0.028 0.028 0.028 0.028 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.027 0.027 80,185 ### ### ### ###
2021-Jul-29 Thu 0.028 0.029 0.027 0.027 561,754 15,729 ### ### ###
2021-Jul-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Jul-27 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jul-26 Mon 0.029 0.029 0.029 0.029 535,424 15,527 ### ### 0.0
2021-Jul-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-22 Thu 0.028 0.029 0.028 0.029 463,377 ### ### ### 0.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-20 Tue 0.028 0.029 0.028 0.029 112,372 ### 92.7 92.7 0.0
2021-Jul-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Jul-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jul-15 Thu 0.028 0.028 0.026 0.027 3,933,426 ### 12.7 12.7 ###
2021-Jul-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-13 Tue 0.029 0.029 0.029 0.029 17,241 ### ### ### 0.0
2021-Jul-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-09 Fri 0.029 0.029 0.029 0.029 60,643 1,758 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.029 ### 275,684 ### ### ### 0.0
2021-Jul-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-05 Mon ### ### 0.029 0.029 15.7 15.7 0.0
2021-Jul-02 Fri 0.028 0.029 0.028 0.028 1,029,374 ### ### ### ###
2021-Jul-01 Thu 0.028 0.028 0.027 0.028 59.2 59.2 ###
2021-Jun-30 Wed 0.028 0.028 0.027 0.028 61.3 61.3 ###
2021-Jun-29 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2021-Jun-28 Mon 0.027 0.027 0.027 0.027 523,345 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.027 0.028 0.027 0.028 1,615,272 ### ### ### ###
2021-Jun-24 Thu 0.027 0.027 0.027 0.027 132,884 3,587 ### ### ###
2021-Jun-23 Wed 0.027 0.028 0.026 0.027 70.0 70.0 ###
2021-Jun-22 Tue 0.027 0.028 0.027 0.028 90.9 90.9 ###
2021-Jun-21 Mon 0.027 0.027 0.027 0.027 282,284 7,621 ### ### ###
2021-Jun-18 Fri 0.029 0.029 0.027 0.027 64,981 ### ### ### ###
2021-Jun-17 Thu 0.028 0.029 0.025 0.029 94.1 94.1 0.0
2021-Jun-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-15 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Jun-11 Fri 0.027 0.027 0.027 0.027 231,528 6,251 ### ### ###
2021-Jun-10 Thu 0.026 0.026 0.026 0.026 589,379 15,323 ### ### ###
2021-Jun-09 Wed 0.027 0.027 0.027 0.027 1,003,086 27,083 71.6 71.6 ###
2021-Jun-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-07 Mon 0.028 0.028 0.028 0.028 1,378,976 ### ### ### ###
2021-Jun-04 Fri 0.029 ### 0.028 0.028 13.2 13.2 ###
2021-Jun-03 Thu 0.028 0.028 0.028 0.028 1,259,428 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.029 0.029 0.028 0.029 2,307,028 65,750 ### ### 0.0
2021-Jun-01 Tue 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2021-May-31 Mon 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2021-May-28 Fri 0.029 ### 0.029 0.029 380,441 ### 60.6 60.6 0.0
2021-May-27 Thu 0.029 0.029 0.028 0.029 1,360,181 ### ### ### 0.0
2021-May-26 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2021-May-25 Tue 0.028 0.028 0.028 0.028 65.0 65.0 ###
2021-May-24 Mon 0.027 0.027 0.027 0.027 69.2 69.2 ###
2021-May-21 Fri 0.028 0.028 0.026 0.027 1,454,047 39,259 ### ### ###
2021-May-20 Thu 0.025 0.028 0.025 0.027 2,711,241 71,847 ### ### ###
2021-May-19 Wed 0.025 0.026 0.024 0.026 2,106,349 52,658 ### ### ###
2021-May-18 Tue 0.026 0.027 0.026 0.027 53,450 ### ### ### ###
2021-May-17 Mon 0.026 0.026 0.026 0.026 69.2 69.2 ###
2021-May-14 Fri 0.026 0.027 0.025 0.026 ### ### ###
2021-May-13 Thu 0.025 0.026 0.025 0.026 1,166,248 ### ### ### ###
2021-May-12 Wed 0.025 0.026 0.025 0.026 849,586 ### ### ### ###
2021-May-11 Tue 0.026 0.026 0.025 0.026 598,026 15,249 80.3 80.3 ###
2021-May-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-May-07 Fri 0.029 0.029 0.027 0.027 5,371,386 ### ### ### ###
2021-May-06 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2021-May-05 Wed 0.029 ### 0.029 0.029 712,057 10,324 ### ### 0.0
2021-May-04 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2021-May-03 Mon ### ### 0.028 0.028 1,582,648 22,157 8.4 8.4 ###
2021-Apr-30 Fri ### ### 0.029 ### 2,074,257 30,076 ### ### 0.0
2021-Apr-29 Thu 0.029 ### 0.028 ### 3,178,847 ### ### ### 0.0
2021-Apr-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2021-Apr-27 Tue ### ### 0.028 0.028 ### ### ###
2021-Apr-26 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.028 ### 1,946,029 27,244 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.028 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 92.2 92.2 0.0
2021-Apr-20 Tue ### ### 0.029 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 90.8 90.8 0.0
2021-Apr-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-15 Thu 0.027 0.029 0.027 0.027 63.7 63.7 ###
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-Apr-13 Tue 0.027 0.028 0.027 0.028 91.2 91.2 ###
2021-Apr-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2021-Apr-09 Fri 0.028 0.029 0.027 0.027 8.8 8.8 ###
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 152,779 4,125 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 225,152 ### ### ### ###
2021-Apr-01 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2021-Mar-31 Wed 0.029 0.029 0.029 0.029 354,086 ### ### ### 0.0
2021-Mar-30 Tue 0.029 0.029 0.028 0.028 1,493,655 ### 24.5 24.5 ###
2021-Mar-29 Mon 0.029 0.029 0.028 0.028 837,486 ### ### ### ###
2021-Mar-26 Fri 0.028 0.029 0.028 0.028 60.5 60.5 ###
2021-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Mar-24 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Mar-23 Tue 0.026 0.026 0.026 0.026 189 4 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.027 0.026 0.026 15.9 15.9 ###
2021-Mar-19 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-17 Wed 0.028 0.029 0.028 0.028 325,956 9,289 ### ### ###
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 59.6 59.6 ###
2021-Mar-15 Mon 0.029 0.029 0.028 0.028 390,984 11,143 ### ### ###
2021-Mar-12 Fri 0.029 ### 0.029 ### 193,946 ### 82.6 82.6 0.0
2021-Mar-11 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Mar-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-09 Tue 0.029 0.029 0.028 0.028 2,772,673 79,021 ### ### ###
2021-Mar-08 Mon ### ### 0.029 0.029 223,785 3,244 18.5 18.5 0.0
2021-Mar-05 Fri ### ### 0.028 0.029 256,679 ### 22.6 22.6 0.0
2021-Mar-04 Thu ### ### 0.028 0.028 5.2 5.2 ###
2021-Mar-03 Wed 0.029 ### 0.028 ### 4,385,482 ### ### ### 0.0
2021-Mar-02 Tue 0.028 0.029 0.028 0.028 270,376 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.028 0.028 0.028 0.028 65.3 65.3 ###
2021-Feb-26 Fri 0.029 0.029 0.028 0.029 902,027 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.028 0.029 672,725 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 27,257 0 73.7 73.7 0.0
2021-Feb-23 Tue 0.029 0.029 0.029 0.029 1,623,155 47,071 ### ### 0.0
2021-Feb-22 Mon ### ### 0.029 0.029 404,445 ### 15.2 15.2 0.0
2021-Feb-19 Fri ### ### ### ### 717,553 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.029 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.029 ### 4,618,678 66,970 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.029 ### 0.029 ### 1,045,670 ### ### ### 0.0
2021-Feb-12 Fri 0.029 ### 0.029 ### 3,101,848 44,976 ### ### 0.0
2021-Feb-11 Thu 0.029 0.029 0.029 0.029 2,300,986 66,728 73.4 73.4 0.0
2021-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Feb-09 Tue 0.029 0.029 0.028 0.028 2,042,628 ### ### ### ###
2021-Feb-08 Mon 0.029 ### 0.029 ### 86.9 86.9 0.0
2021-Feb-05 Fri 0.029 0.029 0.029 0.029 1,517,522 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 18.6 18.6 0.0
2021-Feb-03 Wed ### ### ### ### 842,324 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 635,244 0 ### ### 0.0
2021-Feb-01 Mon 0.029 ### 0.029 ### 84.3 84.3 0.0
2021-Jan-29 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Jan-28 Thu ### ### 0.029 0.029 9.5 9.5 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 1,567,385 0 86.0 86.0 0.0
2021-Jan-22 Fri ### ### ### ### 1,497,287 0 97.2 97.2 0.0
2021-Jan-21 Thu 0.029 ### 0.028 ### 94.7 94.7 0.0
2021-Jan-20 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jan-19 Tue 0.027 0.027 0.027 0.027 2,341,921 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.028 0.028 0.026 0.027 20.0 20.0 ###
2021-Jan-15 Fri 0.028 0.028 0.027 0.027 9.7 9.7 ###
2021-Jan-14 Thu 0.027 0.028 0.027 0.028 1,974,824 ### ### ### ###
2021-Jan-13 Wed 0.027 0.027 0.026 0.027 63.7 63.7 ###
2021-Jan-12 Tue 0.027 0.027 0.025 0.025 3,477,357 ### ### ### ###
2021-Jan-11 Mon 0.028 0.028 0.027 0.027 5,541,474 ### ### ### ###
2021-Jan-08 Fri 0.028 0.028 0.028 0.028 63.3 63.3 ###
2021-Jan-07 Thu 0.027 0.028 0.027 0.028 1,943,288 53,440 ### ### ###
2021-Jan-06 Wed 0.028 ### 0.028 0.028 1,018,741 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.028 0.029 0.028 0.028 1,821,329 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Dec-31 Thu 0.028 0.028 0.028 0.028 73.6 73.6 ###
2020-Dec-30 Wed 0.029 0.029 0.028 0.028 3,305,472 ### 11.6 11.6 ###
2020-Dec-29 Tue 0.029 0.029 0.028 0.029 2,231,783 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2020-Dec-23 Wed 0.029 0.029 0.028 0.029 62.2 62.2 0.0
2020-Dec-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Dec-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-18 Fri 0.029 0.029 0.0285 0.029 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.029 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.029 ### 0.028 ### ### ### 0.0
2020-Dec-14 Mon 0.029 0.029 0.028 0.028 19.2 19.2 ###
2020-Dec-11 Fri ### ### 0.0285 0.029 7,771,986 110,750 11.2 11.2 0.0
2020-Dec-10 Thu ### ### ### ### 11,408,281 0 2.5 2.5 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 670,651 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 4.4 4.4 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 454,571 0 88.8 88.8 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 2,029,588 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 203,529 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 601,952 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 18.5 18.5 0.0
2020-Nov-17 Tue ### ### 0.028 ### 2,420,275 33,883 ### ### 0.0
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Nov-13 Fri 0.029 ### 0.029 0.029 1,572,521 ### ### ### 0.0
2020-Nov-12 Thu 0.029 0.029 0.029 0.029 1,355,774 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2020-Nov-10 Tue 0.029 0.029 0.029 0.029 585,283 16,973 ### ### 0.0
2020-Nov-09 Mon ### ### 0.029 0.029 218,859 3,173 ### ### 0.0
2020-Nov-06 Fri 0.029 ### 0.029 ### 1,169,876 ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 2,706,778 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 1,122,824 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 84.9 84.9 0.0
2020-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Oct-30 Fri 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2020-Oct-29 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.028 0.029 24.5 24.5 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1.5 1.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,680,679 0 88.5 88.5 0.0
2020-Oct-21 Wed ### ### ### ### 1,299,055 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 920,520 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 86.4 86.4 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.028 0.028 5,255,255 73,573 4.5 4.5 ###
2020-Oct-09 Fri 0.029 ### 0.027 ### 85.7 85.7 0.0
2020-Oct-08 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 828,173 0 ### ### 0.0
2020-Oct-06 Tue 0.026 ### 0.026 0.029 2,743,958 35,671 ### ### 0.0
2020-Oct-05 Mon 0.024 0.025 0.024 0.025 436,973 ### 89.0 89.0 ###
2020-Oct-02 Fri 0.024 0.024 0.023 0.024 ### ### ###
2020-Oct-01 Thu 0.024 0.024 0.023 0.024 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 949,353 23,259 16.3 16.3 ###
2020-Sep-29 Tue 0.025 0.025 0.023 0.025 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2020-Sep-24 Thu 0.027 0.027 0.026 0.027 71.3 71.3 ###
2020-Sep-23 Wed 0.026 0.028 0.024 0.027 2,209,481 57,446 89.4 89.4 ###
2020-Sep-22 Tue 0.027 0.028 0.026 0.027 ### ### ###
2020-Sep-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2020-Sep-18 Fri 0.023 0.026 0.023 0.026 97.1 97.1 ###
2020-Sep-17 Thu 0.024 0.024 0.023 0.023 16.3 16.3 ###
2020-Sep-16 Wed 0.024 0.024 0.023 0.024 61.3 61.3 ###
2020-Sep-15 Tue 0.023 0.024 0.022 0.024 89.1 89.1 ###
2020-Sep-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Sep-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-09 Wed 0.022 0.024 ### 0.022 68.4 68.4 ###
2020-Sep-08 Tue 0.022 0.023 0.022 0.023 91.5 91.5 ###
2020-Sep-07 Mon 0.023 0.023 0.022 0.023 2,821,671 63,487 ### ### ###
2020-Sep-04 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 66.0 66.0 ###
2020-Sep-02 Wed 0.023 0.023 0.022 0.023 64.0 64.0 ###
2020-Sep-01 Tue 0.024 0.024 0.023 0.023 15.1 15.1 ###
2020-Aug-31 Mon 0.024 0.025 0.023 0.025 1,465,681 35,176 ### ### ###
2020-Aug-28 Fri 0.023 0.025 0.022 0.024 3,353,089 ### 89.7 89.7 ###
2020-Aug-27 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2020-Aug-26 Wed 0.026 0.026 0.023 0.023 2.0 2.0 ###
2020-Aug-25 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
2020-Aug-24 Mon 0.024 0.026 0.024 0.026 2,427,789 ### 95.2 95.2 ###
2020-Aug-21 Fri 0.025 0.026 0.024 0.025 64.0 64.0 ###
2020-Aug-20 Thu 0.024 0.025 0.023 0.024 1,934,984 ### 66.4 66.4 ###
2020-Aug-19 Wed 0.024 0.025 0.024 0.025 1,729,986 42,384 91.9 91.9 ###
2020-Aug-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2020-Aug-17 Mon 0.025 0.025 0.022 0.022 734,250 17,254 1.0 1.0 ###
2020-Aug-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-13 Thu 0.026 0.027 0.026 0.026 67.8 67.8 ###
2020-Aug-12 Wed 0.024 0.025 0.023 0.025 93.3 93.3 ###
2020-Aug-11 Tue 0.023 0.025 0.023 0.025 660,350 15,848 ### ### ###
2020-Aug-10 Mon 0.024 0.024 0.021 0.021 383,184 8,621 ### ### ###
2020-Aug-07 Fri 0.022 0.024 0.022 0.024 ### ### ###
2020-Aug-06 Thu 0.024 0.024 0.023 0.023 663,157 15,584 8.2 8.2 ###
2020-Aug-05 Wed 0.024 0.025 0.024 0.024 ### ### ###
2020-Aug-04 Tue 0.023 0.025 0.023 0.025 ### ### ###
2020-Aug-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2020-Jul-31 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Jul-30 Thu 0.026 0.026 0.025 0.025 144,040 3,673 ### ### ###
2020-Jul-29 Wed 0.025 0.027 0.025 0.026 1,900,746 ### ### ### ###
2020-Jul-28 Tue ### ### 0.025 0.025 3,519,649 ### 1.5 1.5 ###
2020-Jul-27 Mon 0.028 ### 0.027 0.028 4,891,683 ### 61.3 61.3 ###
2020-Jul-24 Fri 0.024 0.026 0.023 0.026 95.9 95.9 ###
2020-Jul-23 Thu 0.022 0.026 0.022 0.025 ### ### ###
2020-Jul-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Jul-21 Tue ### 0.022 ### 0.022 ### ### ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 94.1 94.1 0.0
2020-Jul-16 Thu ### 0.021 ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,527,847 0 11.6 11.6 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.021 ### ### 7,330,151 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.022 0.024 ### ### 2,621,571 31,458 ### ### 0.0
2020-Jul-01 Wed ### 0.022 ### 0.022 1,118,029 ### 95.2 95.2 ###
2020-Jun-30 Tue ### ### ### ### 9.4 9.4 0.0
2020-Jun-29 Mon ### ### ### ### 643,187 0 ### ### 0.0
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 64.9 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 96.7 96.7 0.0
2020-Jun-23 Tue ### ### ### ### 10.2 10.2 0.0
2020-Jun-22 Mon ### ### ### ### 10.9 10.9 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 289,470 6,078 ### ### ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 69.5 69.5 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 233,626 ### ### ### ###
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri 0.022 0.022 0.021 0.021 416,047 8,945 11.1 11.1 ###
2020-Jun-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2020-Jun-10 Wed ### 0.024 ### 0.023 98.1 98.1 ###
2020-Jun-09 Tue 0.021 0.021 ### ### 2,024,651 21,258 14.6 14.6 0.0
2020-Jun-05 Fri 0.021 0.021 ### ### 7.5 7.5 0.0
2020-Jun-04 Thu ### 0.022 ### 0.022 96.5 96.5 ###
2020-Jun-03 Wed 0.021 0.021 ### ### 567,141 5,954 3.0 3.0 0.0
2020-Jun-02 Tue 0.021 0.021 0.021 0.021 66.8 66.8 ###
2020-Jun-01 Mon 0.022 0.022 ### 0.021 361,929 3,981 ### ### ###
2020-May-29 Fri 0.022 0.022 ### ### 4.1 4.1 0.0
2020-May-28 Thu ### 0.022 ### 0.022 714,473 7,859 ### ### ###
2020-May-27 Wed 0.021 0.022 ### ### 726,022 7,986 11.7 11.7 0.0
2020-May-26 Tue 0.022 0.022 0.022 0.022 0 ###
2020-May-25 Mon 0.022 0.022 0.021 0.022 ### ### ###
2020-May-22 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2020-May-21 Thu 0.021 0.021 ### 0.021 73.8 73.8 ###
2020-May-20 Wed 0.021 0.021 ### ### ### ### 0.0
2020-May-19 Tue 0.022 0.022 0.021 0.022 822,023 17,673 68.8 68.8 ###
2020-May-18 Mon ### 0.022 ### 0.022 279,076 ### ### ### ###
2020-May-15 Fri 0.021 0.021 ### ### 487,072 ### 2.6 2.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.28 0.28 0.27 0.27 1,753,126 ### ### ### ###
2007-Nov-26 Mon 0.285 0.285 0.28 0.28 456,874 ### ### ### ###
2007-Nov-23 Fri ### 0.275 ### 0.275 90.6 90.6 ###
2007-Nov-22 Thu 0.28 0.28 ### 0.27 16.5 16.5 ###
2007-Nov-21 Wed 0.27 0.285 0.27 0.28 1,825,276 ### ### ### ###
2007-Nov-20 Tue 0.275 0.28 0.27 0.27 21.5 21.5 ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.285 ### ### ###
2007-Nov-16 Fri 0.285 ### 0.27 0.285 30,298,029 ### ### ### ###
2007-Nov-15 Thu 0.275 ### 0.275 0.28 80.6 80.6 ###
2007-Nov-14 Wed 0.26 0.28 0.26 0.27 89.8 89.8 ###
2007-Nov-13 Tue 0.25 0.25 0.245 0.25 67.6 67.6 0.0
2007-Nov-12 Mon 0.245 0.26 0.245 0.25 854,847 215,848 ### ### 0.0
2007-Nov-09 Fri 0.25 0.255 0.25 0.255 80.6 80.6 0.0
2007-Nov-08 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2007-Nov-07 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Nov-06 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2007-Nov-05 Mon 0.26 0.26 0.255 0.255 34.7 34.7 0.0
2007-Nov-02 Fri 0.26 ### 0.25 0.255 791,352 ### ### ### 0.0
2007-Nov-01 Thu 0.27 0.27 0.26 ### ### ### 0.0
2007-Oct-31 Wed 0.28 0.28 0.255 0.27 857,345 ### ### ### ###
2007-Oct-30 Tue 0.26 0.29 0.26 0.28 ### ### ###
2007-Oct-29 Mon 0.26 0.27 0.26 0.26 68.3 68.3 0.0
2007-Oct-26 Fri 0.27 0.27 0.255 0.26 9.2 9.2 0.0
2007-Oct-25 Thu 0.27 0.27 0.26 0.27 70.3 70.3 ###
2007-Oct-24 Wed 0.27 0.275 ### 0.27 ### ### ###
2007-Oct-23 Tue ### 0.275 ### 0.27 78.2 78.2 ###
2007-Oct-22 Mon 0.27 0.27 0.26 ### ### ### 0.0
2007-Oct-19 Fri 0.275 0.285 ### 0.275 2,830,825 ### 68.5 68.5 ###
2007-Oct-18 Thu ### 0.28 ### 0.27 ### ### ###
2007-Oct-17 Wed 0.27 0.27 0.26 ### 405,640 ### 21.7 21.7 0.0
2007-Oct-16 Tue 0.255 ### 0.255 ### 174,953 ### ### ### 0.0
2007-Oct-15 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2007-Oct-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-11 Thu 0.27 0.27 ### 0.27 61.1 61.1 ###
2007-Oct-10 Wed 0.26 0.26 0.255 0.26 859,548 ### ### ### 0.0
2007-Oct-09 Tue 0.28 0.28 0.26 ### 4.5 4.5 0.0
2007-Oct-08 Mon 0.27 0.28 0.27 0.275 292,988 80,571 81.5 81.5 ###
2007-Oct-05 Fri 0.275 0.275 0.27 0.275 62.8 62.8 ###
2007-Oct-04 Thu 0.28 0.28 0.275 0.275 295,388 81,970 23.6 23.6 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-02 Tue ### ### ### 0.28 7.4 7.4 ###
2007-Oct-01 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Sep-28 Fri 0.285 0.29 0.28 0.285 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### 0.285 95.0 95.0 ###
2007-Sep-26 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Sep-25 Tue 0.25 ### 0.25 ### 1,348,140 ### 93.7 93.7 0.0
2007-Sep-24 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Sep-21 Fri ### 0.245 ### 0.245 ### ### 0.0
2007-Sep-20 Thu 0.245 0.245 0.225 ### 8.1 8.1 0.0
2007-Sep-19 Wed ### 0.25 ### 0.25 95.1 95.1 0.0
2007-Sep-18 Tue ### ### 0.225 0.225 ### ### ###
2007-Sep-17 Mon ### ### 0.23 0.23 213,983 ### 17.9 17.9 ###
2007-Sep-14 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Sep-13 Thu 0.23 0.23 0.225 0.225 584,127 132,888 18.5 18.5 ###
2007-Sep-12 Wed ### ### 0.23 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.225 ### 0.225 ### 131,385 14,780 93.4 93.4 0.0
2007-Sep-10 Mon 0.24 0.24 0.225 0.23 ### ### ###
2007-Sep-07 Fri 0.24 0.24 0.23 0.24 395,946 93,047 ### ### 0.0
2007-Sep-06 Thu 0.24 0.245 ### ### 17.4 17.4 0.0
2007-Sep-05 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Sep-04 Tue 0.245 0.245 0.24 0.24 19.3 19.3 0.0
2007-Sep-03 Mon 0.24 0.27 0.24 0.245 2,393,650 610,380 ### ### 0.0
2007-Aug-31 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Aug-30 Thu 0.25 0.25 0.24 0.245 1,020,556 ### 22.3 22.3 0.0
2007-Aug-29 Wed ### 0.255 0.23 0.255 726,783 176,244 ### ### 0.0
2007-Aug-28 Tue 0.25 0.25 0.24 0.245 324,029 79,387 ### ### 0.0
2007-Aug-27 Mon 0.25 0.255 0.25 0.255 78.3 78.3 0.0
2007-Aug-24 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Aug-23 Thu 0.24 0.245 ### ### 610,571 ### ### ### 0.0
2007-Aug-22 Wed 0.22 ### 0.22 0.23 ### ### ###
2007-Aug-21 Tue 0.22 0.225 0.22 0.22 434,229 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.22 ### ### ### 355,949 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.2 ### ### ### 0.0
2007-Aug-16 Thu ### 0.225 0.185 0.225 ### ### ###
2007-Aug-15 Wed 0.23 0.23 0.21 ### 756,152 166,353 23.0 23.0 0.0
2007-Aug-14 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
2007-Aug-13 Mon 0.26 ### 0.24 0.25 676,850 81,222 ### ### 0.0
2007-Aug-10 Fri 0.25 ### ### ### 94.9 94.9 0.0
2007-Aug-09 Thu 0.25 0.27 0.25 0.27 96.5 96.5 ###
2007-Aug-08 Wed 0.25 0.26 0.25 0.25 956,374 243,875 56.6 56.6 0.0
2007-Aug-07 Tue 0.245 0.26 0.245 0.245 ### ### 0.0
2007-Aug-06 Mon 0.255 0.26 0.23 ### 8.2 8.2 0.0
2007-Aug-03 Fri 0.275 0.28 0.27 0.27 ### ### ###
2007-Aug-02 Thu ### ### 0.24 ### 2.3 2.3 0.0
2007-Aug-01 Wed ### ### 0.275 0.28 2,430,375 334,176 ### ### ###
2007-Jul-31 Tue ### ### 0.28 ### ### ### 0.0
2007-Jul-30 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Jul-27 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-26 Thu ### 0.325 ### 0.325 84.0 84.0 ###
2007-Jul-25 Wed ### ### 0.29 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.29 ### 0.29 ### 817,622 118,555 ### ### 0.0
2007-Jul-20 Fri ### ### 0.29 ### 671,948 ### ### ### 0.0
2007-Jul-19 Thu 0.29 ### 0.28 0.29 513,242 71,853 63.5 63.5 ###
2007-Jul-18 Wed 0.28 0.29 0.275 0.29 802,889 ### 90.8 90.8 ###
2007-Jul-17 Tue ### ### 0.285 0.285 ### ### ###
2007-Jul-16 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-12 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Jul-11 Wed 0.275 0.285 0.27 0.28 ### ### ###
2007-Jul-10 Tue 0.29 ### 0.28 0.285 988,558 ### ### ### ###
2007-Jul-09 Mon ### ### 0.285 0.29 5,492,928 782,742 24.0 24.0 ###
2007-Jul-06 Fri 0.285 ### 0.28 0.29 ### ### ###
2007-Jul-05 Thu 0.28 0.285 0.27 0.275 ### ### ###
2007-Jul-04 Wed 0.26 0.285 0.26 0.28 ### ### ###
2007-Jul-03 Tue 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2007-Jul-02 Mon 0.24 0.26 ### 0.255 926,176 ### 94.0 94.0 0.0
2007-Jun-29 Fri 0.24 0.255 ### 0.25 87.5 87.5 0.0
2007-Jun-28 Thu 0.23 0.25 0.23 0.24 691,752 166,020 ### ### 0.0
2007-Jun-27 Wed 0.23 0.245 0.225 0.23 ### ### ###
2007-Jun-26 Tue 0.245 0.245 0.23 ### ### ### 0.0
2007-Jun-25 Mon 0.245 0.25 0.24 0.245 70.6 70.6 0.0
2007-Jun-22 Fri 0.24 0.245 ### 0.24 452,823 55,470 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.25 ### 0.24 ### ### 0.0
2007-Jun-20 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2007-Jun-19 Tue ### ### 0.245 0.25 ### ### 0.0
2007-Jun-18 Mon 0.24 0.285 0.24 ### 11,846,845 ### 97.8 97.8 0.0
2007-Jun-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-14 Thu 0.24 0.24 0.23 0.24 66.9 66.9 0.0
2007-Jun-13 Wed 0.23 0.245 0.21 0.24 704,353 160,240 92.8 92.8 0.0
2007-Jun-12 Tue 0.245 0.245 0.23 0.23 1,287,143 ### ### ### ###
2007-Jun-08 Fri 0.23 0.245 0.22 0.24 1,698,670 394,940 ### ### 0.0
2007-Jun-07 Thu ### 0.23 ### 0.23 96.1 96.1 ###
2007-Jun-06 Wed ### ### 0.2 ### 710,356 ### ### ### 0.0
2007-Jun-05 Tue ### 0.21 0.2 0.21 ### ### ###
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri 0.2 ### 0.2 0.21 1,272,454 127,245 ### ### ###
2007-May-31 Thu ### 0.21 ### ### 4.5 4.5 0.0
2007-May-30 Wed ### ### 0.2 0.21 2,755,786 275,578 ### ### ###
2007-May-29 Tue 0.22 0.22 ### 0.21 687,123 75,583 ### ### ###
2007-May-28 Mon 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2007-May-25 Fri 0.22 0.22 0.21 0.22 813,173 ### ### ### 0.0
2007-May-24 Thu ### ### 0.22 0.22 ### ### 0.0
2007-May-23 Wed 0.23 ### 0.21 0.225 ### ### ###
2007-May-22 Tue 0.2 ### 0.2 0.23 5,467,144 ### ### ### ###
2007-May-21 Mon 0.2 0.2 ### 0.2 558,777 55,877 ### ### 0.0
2007-May-18 Fri ### 0.2 ### 0.2 1,788,922 ### 95.2 95.2 0.0
2007-May-17 Thu ### ### 0.185 ### 84.8 84.8 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.185 0.185 744,750 68,889 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2007-May-09 Wed ### ### ### ### 539,554 0 66.6 66.6 0.0
2007-May-08 Tue ### 0.185 ### ### 523,646 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 1,288,081 0 98.7 98.7 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-May-01 Tue ### 0.175 ### 0.175 877,428 76,774 96.7 96.7 0.0
2007-Apr-30 Mon ### ### 0.155 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.9 95.9 0.0
2007-Apr-26 Thu ### ### 0.155 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 381,922 0 69.8 69.8 0.0
2007-Apr-23 Mon 0.175 ### ### ### 243,454 0 88.3 88.3 0.0
2007-Apr-20 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed ### ### 0.175 ### 734,584 64,276 6.1 6.1 0.0
2007-Apr-17 Tue ### ### 0.175 ### 864,882 75,677 96.3 96.3 0.0
2007-Apr-16 Mon 0.185 ### ### ### 85.8 85.8 0.0
2007-Apr-13 Fri 0.185 0.185 ### ### 435,450 40,279 13.8 13.8 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.2 0.185 0.2 692,586 133,322 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 13.8 13.8 0.0
2007-Apr-05 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2007-Apr-04 Wed 0.185 0.21 0.185 0.2 4,017,840 793,523 ### ### 0.0
2007-Apr-03 Tue ### ### ### 0.185 13.4 13.4 ###
2007-Apr-02 Mon ### ### 0.185 ### 17.6 17.6 0.0
2007-Mar-30 Fri 0.2 0.21 ### ### 4,680,989 ### 4.7 4.7 0.0
2007-Mar-29 Thu ### ### 0.175 ### 702,289 61,450 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.185 0.175 0.185 88.2 88.2 ###
2007-Mar-27 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Mar-26 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### 0.185 453,289 0 ### ### ###
2007-Mar-21 Wed 0.2 ### 0.185 0.185 2,217,376 ### ### ### ###
2007-Mar-20 Tue ### ### ### ### 1,978,158 0 99.2 99.2 0.0
2007-Mar-19 Mon ### 0.175 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.175 ### ### 539,346 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 87.4 87.4 0.0
2007-Mar-14 Wed ### ### 0.155 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.155 ### 91.7 91.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 9.1 9.1 0.0
2007-Mar-08 Thu ### ### ### ### 298,786 0 ### ### 0.0
2007-Mar-07 Wed 0.145 ### 0.145 ### 489,870 ### 87.4 87.4 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.145 ### ### ### 194,650 0 ### ### 0.0
2007-Mar-02 Fri ### 0.155 0.145 0.145 ### ### ###
2007-Mar-01 Thu 0.155 0.155 ### ### 14.5 14.5 0.0
2007-Feb-28 Wed 0.155 0.155 0.145 0.155 2,425,970 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### ### 13.0 13.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 13.2 13.2 0.0
2007-Feb-16 Fri ### ### ### ### 945,320 0 ### ### 0.0
2007-Feb-15 Thu 0.175 ### 0.175 0.175 69.0 69.0 0.0
2007-Feb-14 Wed 0.175 ### ### 0.175 501,480 0 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.175 ### ### 95.7 95.7 0.0
2007-Feb-12 Mon ### ### ### ### 1,333,179 0 14.1 14.1 0.0
2007-Feb-09 Fri 0.155 ### 0.155 ### 984,671 ### 87.7 87.7 0.0
2007-Feb-08 Thu 0.155 ### ### 0.155 737,679 0 66.4 66.4 ###
2007-Feb-07 Wed ### ### ### ### 324,242 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 5.7 5.7 0.0
2007-Feb-05 Mon 0.175 0.175 ### ### 17.8 17.8 0.0
2007-Feb-02 Fri ### 0.185 ### 0.175 ### ### 0.0
2007-Feb-01 Thu ### 0.175 ### 0.175 660,755 ### 88.4 88.4 0.0
2007-Jan-31 Wed ### ### ### ### 1,555,228 0 ### ### 0.0
2007-Jan-30 Tue ### ### 0.155 ### 567,857 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.175 0.175 0.155 0.155 ### ### ###
2007-Jan-25 Thu ### ### ### 0.175 ### ### 0.0
2007-Jan-24 Wed 0.185 ### 0.175 ### 5,647,548 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 6.0 6.0 0.0
2007-Jan-22 Mon ### ### ### ### 5.1 5.1 0.0
2007-Jan-19 Fri 0.185 ### 0.185 ### 86.3 86.3 0.0
2007-Jan-18 Thu ### ### 0.185 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.185 0.185 317,341 29,354 4.7 4.7 ###
2007-Jan-16 Tue 0.2 0.2 0.185 0.185 75,520 ### 2.6 2.6 ###
2007-Jan-15 Mon 0.185 0.2 0.185 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.185 0.185 10.2 10.2 ###
2007-Jan-11 Thu ### ### 0.185 0.185 787,089 ### 13.7 13.7 ###
2007-Jan-10 Wed 0.185 ### 0.185 ### 90.2 90.2 0.0
2007-Jan-09 Tue 0.185 0.185 ### 0.185 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.175 0.185 18.7 18.7 ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0.2 ### ### ### 19.5 19.5 0.0
2007-Jan-03 Wed 0.21 0.21 0.2 0.2 1,291,225 ### ### ### 0.0
2007-Jan-02 Tue 0.21 0.22 0.21 ### ### ### 0.0
2006-Dec-29 Fri 0.21 ### ### ### 350,641 0 8.7 8.7 0.0
2006-Dec-28 Thu 0.225 0.225 ### ### 0.7 0.7 0.0
2006-Dec-27 Wed 0.24 0.245 0.22 0.22 5,133,357 ### ### ### 0.0
2006-Dec-22 Fri 0.23 0.23 0.2 ### 2,952,557 ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.23 0.24 0.23 0.23 ### ### ###
2006-Dec-19 Tue 0.24 0.245 0.225 0.225 2,566,788 ### ### ### ###
2006-Dec-18 Mon 0.21 0.25 0.21 0.24 99.0 99.0 0.0
2006-Dec-15 Fri ### ### 0.2 0.21 3,457,058 ### 85.7 85.7 ###
2006-Dec-14 Thu ### 0.22 ### ### 4,995,773 ### ### ### 0.0
2006-Dec-13 Wed 0.21 0.21 ### ### 0.9 0.9 0.0
2006-Dec-12 Tue 0.22 0.22 0.21 0.21 7.5 7.5 ###
2006-Dec-11 Mon 0.22 0.23 0.21 ### 1,996,975 ### ### ### 0.0
2006-Dec-08 Fri 0.23 0.23 ### ### 1,446,746 166,375 ### ### 0.0
2006-Dec-07 Thu ### ### 0.22 0.22 ### ### 0.0
2006-Dec-06 Wed ### ### 0.23 0.23 1,653,476 190,149 15.4 15.4 ###
2006-Dec-05 Tue ### 0.245 ### ### 1,333,528 163,357 ### ### 0.0
2006-Dec-04 Mon 0.24 0.24 0.225 ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.25 0.255 ### ### ### ### 0.0
2006-Nov-30 Thu 0.24 0.245 ### 0.225 ### ### ###
2006-Nov-29 Wed 0.27 0.27 ### ### 0.4 0.4 0.0
2006-Nov-28 Tue ### ### ### ### 20,107,259 0 0.1 0.1 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.28 0.29 0.26 0.275 7,078,547 ### ### ### ###
2006-Nov-23 Thu 0.26 ### 0.26 0.27 89.2 89.2 ###
2006-Nov-22 Wed 0.285 0.285 0.255 0.255 5,575,289 1,505,328 0.8 0.8 0.0
2006-Nov-21 Tue 0.24 0.29 0.24 0.275 99.4 99.4 ###
2006-Nov-20 Mon ### 0.245 ### ### 8,745,286 ### ### ### 0.0
2006-Nov-17 Fri 0.22 0.22 ### 0.22 64.9 64.9 0.0
2006-Nov-16 Thu 0.21 ### 0.21 0.22 95.1 95.1 0.0
2006-Nov-15 Wed ### 0.22 ### ### 24,248,582 2,667,344 99.6 99.6 0.0
2006-Nov-14 Tue 0.155 ### 0.145 ### 94.8 94.8 0.0
2006-Nov-13 Mon ### 0.185 0.155 0.155 0.3 0.3 ###
2006-Nov-10 Fri ### ### ### ### 722,150 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 785,975 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 729,871 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.145 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 698,250 0 90.4 90.4 0.0
2006-Oct-24 Tue ### ### 0.125 ### ### ### 0.0
2006-Oct-23 Mon ### 0.145 ### 0.145 1,290,351 93,550 91.7 91.7 ###
2006-Oct-20 Fri ### ### ### ### 4,944,048 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.145 0.145 ### ### 1,001,877 ### ### ### 0.0
2006-Oct-18 Wed ### 0.145 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,663,751 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 961,850 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2006-Oct-11 Wed ### 0.145 ### ### 8.1 8.1 0.0
2006-Oct-10 Tue ### ### ### ### 98.7 98.7 0.0
2006-Oct-09 Mon ### ### ### ### 1,670,245 0 ### ### 0.0
2006-Oct-06 Fri 0.085 ### 0.085 ### 99.4 99.4 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-27 Tue 0.055 0.055 0.055 0.055 416,550 ### 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.054 0.054 0.054 0.054 66.1 66.1 ###
2005-Sep-22 Thu 0.051 0.051 ### ### 63,785 1,626 13.8 13.8 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Sep-06 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Sep-05 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Sep-02 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-01 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-31 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-30 Tue 0.052 0.052 0.052 0.052 67.5 67.5 ###
2005-Aug-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Aug-26 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Aug-25 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-24 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-23 Tue ### 0.052 ### 0.052 94.0 94.0 ###
2005-Aug-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-12 Fri 0.079 0.079 0.079 0.079 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.089 ### 0.089 99.7 99.7 ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.087 ### 0.087 ### 183,785 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 99.6 99.6 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3,550 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 103,652 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0.2 0.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0.3 0.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 43,027 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 19,047 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 221,041 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Mar-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-07 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Mar-04 Fri 0.075 0.075 0.075 0.075 44,056 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 21,058 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 8,942 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 5,175 0 72.0 72.0 0.0
2004-Dec-17 Fri 0.081 0.081 0.081 0.081 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 3,250 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.072 0.072 ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.075 ### 0.075 ### ### ### 0.0
2004-Sep-29 Wed 0.075 0.075 0.075 0.075 65.6 65.6 0.0
2004-Sep-28 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Sep-27 Mon 0.086 0.086 0.086 0.086 10,452 ### ### ### ###
2004-Sep-24 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Sep-23 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-22 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Sep-21 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Sep-20 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Sep-17 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Sep-16 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-15 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Sep-14 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Sep-13 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Sep-10 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Sep-09 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-08 Wed 0.087 0.087 0.087 0.087 ### ### ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.085 ### 0.085 ### 163,123 ### 98.9 98.9 0.0
2004-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-20 Fri 0.085 0.085 0.085 0.085 677 57 ### ### ###
2004-Aug-19 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-18 Wed ### 0.085 ### 0.085 ### ### ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 5,555 0 69.9 69.9 0.0
2004-Aug-04 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-03 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-02 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-30 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-29 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-28 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-27 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-26 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-23 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-22 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-21 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-20 Tue 0.085 0.085 0.085 0.085 5,086 ### ### ### ###
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 3,871 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 3,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 0.051 ### 0.051 ### 37,770 ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 3,420 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 99.3 99.3 0.0
2004-May-04 Tue ### ### ### ### 823 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu 0.085 0.085 ### ### 8.1 8.1 0.0
2004-Apr-27 Tue 0.085 0.085 0.085 0.085 74.4 74.4 ###
2004-Apr-26 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue 0.085 0.085 0.085 0.085 70.4 70.4 ###
2004-Apr-14 Wed 0.085 0.085 0.085 0.085 19,684 1,673 73.6 73.6 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 111,350 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-05 Fri 0.075 0.075 0.075 0.075 44,056 ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 2,880 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 45,556 0 99.6 99.6 0.0
2004-Feb-17 Tue ### ### ### ### 7,142 0 ### ### 0.0
2004-Feb-16 Mon 0.145 0.145 0.145 0.145 29,152 4,227 ### ### ###
2004-Feb-13 Fri 0.145 0.145 0.145 0.145 35,848 ### ### ### ###
2004-Feb-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-09 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
2004-Feb-04 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Feb-03 Tue 0.145 ### 0.145 ### 92.8 92.8 0.0
2004-Feb-02 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri 0.145 0.145 ### ### 24,520 1,777 11.8 11.8 0.0
2004-Jan-29 Thu 0.145 0.145 0.145 0.145 8,549 ### 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 4.1 4.1 0.0
2004-Jan-23 Fri 0.155 ### 0.155 ### 89.7 89.7 0.0
2004-Jan-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-08 Thu ### 0.125 ### 0.125 98.9 98.9 0.0
2004-Jan-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 2.0 2.0 0.0
2003-Dec-22 Mon ### ### ### ### 68,950 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 3,250 0 ### ### 0.0
2003-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Dec-02 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-26 Wed ### 0.155 0.145 0.155 28,521 4,278 89.4 89.4 ###
2003-Nov-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Nov-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 19,829 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.145 0.145 0.145 0.145 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.125 ### ### ### 98.3 98.3 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.125 0.125 0.125 0.125 42,420 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.125 0.125 0.2 0.2 0.0
2003-Oct-28 Tue ### ### ### ### 19.2 19.2 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-22 Wed ### 0.155 ### 0.155 88.1 88.1 ###
2003-Oct-21 Tue ### ### ### ### 160,180 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 47,429 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 96.5 96.5 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 90.3 90.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 26,170 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 36,142 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 13,858 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.078 ### 0.078 ### ### ### 0.0
2003-Sep-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon 0.047 ### 0.047 ### ### ### 0.0
2003-Aug-15 Fri ### 0.045 ### 0.045 86,453 1,945 97.9 97.9 ###
2003-Aug-14 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue ### ### 0.025 0.025 ### ### ###
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 8.5 8.5 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jul-11 Fri 0.028 0.028 0.028 0.028 16,746 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jul-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 20,375 529 68.9 68.9 ###
2003-Jun-30 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jun-27 Fri 0.025 0.026 0.025 0.026 90.1 90.1 ###
2003-Jun-26 Thu ### ### 0.025 0.025 54,156 676 1.3 1.3 ###
2003-Jun-25 Wed 0.021 0.027 0.021 0.027 ### ### ###
2003-Jun-24 Tue ### ### ### ### 19,240 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 89,858 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 19,240 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 7,426 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 1 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-22 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-19 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 150,458 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 52,375 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-25 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-19 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-18 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-15 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-14 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-12 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-08 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-07 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-06 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-05 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-04 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-01 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Feb-28 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 13,423 0 70.7 70.7 0.0
2002-Feb-13 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-11 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-08 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-06 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jan-31 Thu 0.027 0.027 0.027 0.027 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-05 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-04 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-03 Mon 0.025 0.025 0.025 0.025 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 46,170 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 35,242 881 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 86 0 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 43 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 86 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 21,851 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.045 0.045 0.045 0.045 72.4 72.4 ###
2001-Mar-12 Mon ### ### ### ### 6,642 0 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 650 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 14,086 0 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 2,656 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Jan-31 Wed ### ### ### ### 13,888 0 72.1 72.1 0.0
2001-Jan-24 Wed ### ### ### ### 3,143 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2001-Jan-05 Fri 0.085 ### 0.085 ### 98.7 98.7 0.0
2001-Jan-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-28 Thu 0.085 0.085 0.085 0.085 73.0 73.0 ###
2000-Oct-26 Thu ### ### ### ### 23,385 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 57,885 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.042 0.042 ### ### ### ### 0.0
2000-Oct-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2000-Oct-03 Tue 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2000-Oct-02 Mon 0.043 0.043 0.043 0.043 71.0 71.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-19 Tue 0.055 0.055 0.055 0.055 28,244 1,553 ### ### ###
2000-Sep-18 Mon 0.057 0.057 0.055 0.055 18.8 18.8 ###
2000-Sep-15 Fri ### ### 0.057 0.058 116,256 ### ### ### 0.0
2000-Sep-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2000-Sep-11 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Sep-08 Fri 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2000-Sep-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Aug-31 Thu 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2000-Aug-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Aug-29 Tue 0.073 0.073 0.072 0.072 27.1 27.1 0.0
2000-Aug-28 Mon 0.074 0.074 0.073 0.073 56,848 4,178 29.4 29.4 0.0
2000-Aug-25 Fri 0.074 0.074 0.074 0.074 74.4 74.4 0.0
2000-Aug-24 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Aug-23 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 0.2 0.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 11.8 11.8 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 99.6 99.6 0.0
2000-Aug-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Aug-10 Thu 0.055 0.055 0.055 0.055 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.056 ### 0.056 ### 97.3 97.3 0.0
2000-Aug-07 Mon 0.055 0.057 0.055 0.057 91.1 91.1 0.0
2000-Aug-04 Fri 0.059 0.059 ### 0.051 ### ### ###
2000-Aug-03 Thu 0.059 0.059 0.049 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.046 ### ### ### 0.0
2000-Aug-01 Tue 0.076 0.076 ### ### ### ### 0.0
2000-Jul-31 Mon 0.076 0.076 0.076 0.076 25,029 ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.076 0.076 125,971 4,786 8.0 8.0 0.0
2000-Jul-27 Thu ### ### ### ### 1.0 1.0 0.0
2000-Jul-26 Wed 0.089 ### 0.085 0.085 8.1 8.1 ###
2000-Jul-25 Tue ### ### 0.075 0.075 314,375 11,789 0.1 0.1 0.0
2000-Jul-24 Mon 0.071 ### 0.071 ### 1,210,142 ### ### ### 0.0
2000-Jul-21 Fri ### ### 0.041 ### 400,285 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.044 ### 0.044 ### 327,350 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 120,979 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 24,286 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 15.3 15.3 0.0
2000-Jun-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2000-Jun-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2000-May-23 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2000-May-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-May-17 Wed ### ### 0.041 0.041 115,170 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### 0.051 ### ### ###
2000-May-05 Fri 0.057 ### 0.057 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 42,857 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 1,857 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 15,556 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-12 Wed 0.089 ### 0.089 ### 98.1 98.1 0.0
2000-Apr-07 Fri ### ### ### ### 34,279 0 1.9 1.9 0.0
2000-Apr-06 Thu ### ### ### ### 64.4 64.4 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 168,470 0 ### ### 0.0
2000-Apr-03 Mon ### 0.125 ### ### 95.3 95.3 0.0
2000-Mar-31 Fri ### ### ### ### 154,040 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 98,725 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.145 0.155 0.125 ### 405,625 56,787 1.4 1.4 0.0
2000-Mar-23 Thu ### ### ### ### 1,113,643 0 ### ### 0.0
2000-Mar-22 Wed 0.125 ### 0.125 0.145 ### ### ###
2000-Mar-21 Tue ### 0.125 ### ### ### ### 0.0
2000-Mar-20 Mon 0.088 ### 0.088 ### 430,074 18,923 99.9 99.9 0.0
2000-Mar-17 Fri ### ### ### ### 99.9 99.9 0.0
2000-Mar-16 Thu ### ### 0.058 ### 154,155 4,470 ### ### 0.0
2000-Mar-15 Wed 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2000-Mar-14 Tue 0.055 0.055 0.054 0.055 ### ### ###
2000-Mar-13 Mon 0.049 0.055 0.049 0.055 398,850 20,740 97.1 97.1 ###
2000-Mar-09 Thu ### 0.052 0.047 0.052 85.3 85.3 ###
2000-Mar-01 Wed ### ### ### ### 8,050 0 ### ### 0.0
2000-Feb-29 Tue 0.045 0.045 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.046 0.047 0.045 0.047 81.3 81.3 ###
2000-Feb-17 Thu ### ### 0.046 0.046 ### ### ###
2000-Feb-14 Mon 0.058 0.058 0.055 0.055 7.0 7.0 ###
2000-Feb-11 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Feb-10 Thu 0.058 0.059 0.058 0.058 289,950 ### ### ### 0.0
2000-Feb-09 Wed 0.054 0.059 0.054 0.056 90.4 90.4 ###
2000-Feb-08 Tue 0.046 0.055 0.046 0.055 ### ### ###
2000-Feb-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Jan-31 Mon 0.045 0.054 ### ### 499,083 13,475 0.7 0.7 0.0
2000-Jan-28 Fri 0.055 0.058 ### ### 1,044,086 30,278 0.1 0.1 0.0
2000-Jan-27 Thu ### 0.055 ### ### 0.1 0.1 0.0
2000-Jan-25 Tue ### ### ### 0.055 97.0 97.0 ###
2000-Jan-24 Mon 0.046 0.046 ### ### 0.6 0.6 0.0
2000-Jan-21 Fri 0.058 0.058 ### ### ### ### 0.0
2000-Jan-20 Thu 0.056 0.057 0.053 0.053 ### ### ###
2000-Jan-18 Tue 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2000-Jan-14 Fri 0.057 0.057 0.057 0.057 65.4 65.4 0.0
1999-Dec-28 Tue 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-27 Mon 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-24 Fri 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 49,041 0 62.8 62.8 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Dec-10 Fri ### ### ### ### 7,159 0 70.4 70.4 0.0
1999-Dec-02 Thu 0.049 0.049 0.049 0.049 68.2 68.2 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.051 0.051 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 6,870 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 0.148 0.148 0.145 0.145 19.3 19.3 ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### 0.059 ### 0.059 99.2 99.2 0.0
1999-Jul-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
1999-Jul-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jul-07 Wed 0.045 0.045 0.045 0.045 73.0 73.0 ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Mar-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-Mar-03 Wed ### ### ### ### 75,670 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:55:27 thru 2024-03-29 00:55:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000