Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:09:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADT) ADRIATIC METALS PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ADT .. Tuesday 23rd April 2024

ADT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 11,521,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.27
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon 1.125 ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### 1.125 297,050 0 4.9 4.9 ###
2019-Jul-18 Thu ### ### ### ### 333,348 0 80.5 80.5 0.0
2019-Jul-17 Wed ### ### ### ### 9.0 9.0 0.0
2019-Jul-16 Tue ### 1.2 1.155 ### 85.8 85.8 0.0
2019-Jul-15 Mon ### ### ### ### 28.6 28.6 0.0
2019-Jul-12 Fri ### ### 1.145 ### 77.0 77.0 0.0
2019-Jul-11 Thu 1.175 1.175 ### 1.145 ### ### ###
2019-Jul-10 Wed 1.2 1.2 ### ### 745,279 ### ### ### 0.0
2019-Jul-09 Tue 1.155 1.21 1.125 1.21 2,698,473 ### 93.3 93.3 ###
2019-Jul-08 Mon 1.185 1.23 ### 1.23 92.7 92.7 0.1
2019-Jul-05 Fri ### ### 1.145 ### 718,120 411,123 ### ### 0.0
2019-Jul-04 Thu ### ### 1.075 ### 81.6 81.6 0.0
2019-Jul-03 Wed ### 1.2 ### ### ### ### 0.0
2019-Jul-02 Tue 1.085 1.145 1.075 1.145 1,501,529 ### ### ### ###
2019-Jul-01 Mon ### ### 1 ### ### ### 0.0
2019-Jun-28 Fri ### ### 0.985 ### 3,314,772 1,632,525 21.1 21.1 0.0
2019-Jun-27 Thu ### ### 0.985 ### 587,428 ### ### ### 0.0
2019-Jun-26 Wed ### ### 0.985 ### 483,921 ### 23.8 23.8 0.0
2019-Jun-25 Tue ### ### ### ### 12.3 12.3 0.0
2019-Jun-24 Mon ### ### ### ### 476,285 0 72.0 72.0 0.0
2019-Jun-21 Fri ### 1 ### 1 96.1 96.1 ###
2019-Jun-20 Thu ### ### ### ### 19.3 19.3 0.0
2019-Jun-19 Wed ### ### ### ### 70.4 70.4 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon 0.86 ### 0.855 ### 236,220 100,984 ### ### 0.0
2019-Jun-14 Fri 0.86 0.86 0.845 0.86 342,481 ### ### ### ###
2019-Jun-13 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2019-Jun-12 Wed ### ### 0.87 0.87 99,773 ### 14.8 14.8 0.1
2019-Jun-11 Tue ### ### 0.88 0.89 140,371 ### ### ### ###
2019-Jun-07 Fri ### ### 0.89 ### 25.5 25.5 0.0
2019-Jun-06 Thu 0.947 0.947 ### ### 11.5 11.5 0.0
2019-Jun-05 Wed ### ### ### ### 260,926 0 19.3 19.3 0.0
2019-Jun-04 Tue 0.885 ### 0.885 0.925 95.0 95.0 ###
2019-Jun-03 Mon ### ### 0.88 0.88 478,844 ### ### ### 0.1
2019-May-31 Fri 0.89 ### ### ### 205,647 0 ### ### 0.0
2019-May-30 Thu 0.89 ### 0.88 0.885 ### ### ###
2019-May-29 Wed 0.87 0.87 0.855 0.87 253,122 ### ### ### 0.1
2019-May-28 Tue 0.885 0.885 0.855 0.855 126,574 ### 11.3 11.3 ###
2019-May-27 Mon ### ### 0.88 ### 501,745 ### ### ### 0.0
2019-May-24 Fri 0.925 ### ### ### 153,981 0 83.8 83.8 0.0
2019-May-23 Thu ### ### ### ### 76,078 0 86.1 86.1 0.0
2019-May-22 Wed ### ### 0.89 0.89 15.0 15.0 ###
2019-May-21 Tue ### ### ### ### 12.4 12.4 0.0
2019-May-20 Mon ### ### 0.87 0.89 26.4 26.4 ###
2019-May-17 Fri 0.86 ### 0.84 ### 289,827 121,727 95.4 95.4 0.0
2019-May-16 Thu 0.875 0.875 0.85 0.85 104,475 ### ### ### ###
2019-May-15 Wed 0.86 0.88 0.86 0.87 63,655 55,379 ### ### 0.1
2019-May-14 Tue 0.845 0.845 ### 0.845 145,089 ### ### ### ###
2019-May-13 Mon 0.875 0.875 0.84 0.84 10.7 10.7 ###
2019-May-10 Fri 0.88 0.885 0.87 0.875 ### ### 0.1
2019-May-09 Thu 0.89 ### 0.875 0.88 20.9 20.9 0.1
2019-May-08 Wed 0.8 0.87 0.8 0.87 98.0 98.0 0.1
2019-May-07 Tue 0.785 0.84 0.75 0.79 731,443 ### 78.0 78.0 ###
2019-May-06 Mon ### ### 0.79 ### ### ### 0.0
2019-May-03 Fri ### ### ### 0.87 ### ### 0.1
2019-May-02 Thu ### ### ### ### 11.4 11.4 0.0
2019-May-01 Wed ### 0.975 ### ### 127,353 62,084 ### ### 0.0
2019-Apr-30 Tue 0.955 1 0.955 0.955 92,441 ### 71.4 71.4 0.1
2019-Apr-29 Mon ### ### ### 0.945 ### ### 0.1
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 1.025 ### ### ### 118,257 0 ### ### 0.0
2019-Apr-17 Wed ### ### 1 ### 153,226 ### 8.2 8.2 0.0
2019-Apr-16 Tue ### 1 ### ### ### ### 0.0
2019-Apr-15 Mon 1 1 0.925 0.945 359,855 ### ### ### 0.1
2019-Apr-12 Fri ### 1.045 ### ### 319,624 ### 7.9 7.9 0.0
2019-Apr-11 Thu ### ### 1.055 ### 199,043 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### 1.025 ### ### ### 0.0
2019-Apr-08 Mon ### ### ### 1 72.4 72.4 ###
2019-Apr-05 Fri ### ### ### ### 80.8 80.8 0.0
2019-Apr-04 Thu ### ### 0.925 0.955 77.3 77.3 0.1
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue 0.86 ### 0.86 ### 433,557 186,429 95.2 95.2 0.0
2019-Apr-01 Mon 0.87 0.875 0.845 ### 29.6 29.6 0.0
2019-Mar-29 Fri 0.84 0.86 0.81 0.86 85.4 85.4 ###
2019-Mar-28 Thu 0.875 0.875 0.84 0.845 108,559 93,089 8.5 8.5 ###
2019-Mar-27 Wed 0.87 0.88 0.845 0.845 12.0 12.0 ###
2019-Mar-26 Tue ### ### 0.87 0.87 11.1 11.1 0.1
2019-Mar-25 Mon 0.88 0.88 0.845 ### 24.3 24.3 0.0
2019-Mar-22 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2019-Mar-21 Thu 0.89 0.89 0.855 0.86 138,953 ### 11.3 11.3 ###
2019-Mar-20 Wed ### ### 0.875 0.88 ### ### 0.1
2019-Mar-19 Tue ### ### 0.88 0.89 428,550 ### ### ### ###
2019-Mar-18 Mon 0.87 ### 0.87 ### 89.5 89.5 0.0
2019-Mar-15 Fri 0.845 0.87 ### 0.85 74.8 74.8 ###
2019-Mar-14 Thu 0.84 0.84 ### 0.84 223,484 ### 67.9 67.9 ###
2019-Mar-13 Wed ### 0.83 0.81 0.82 148,629 121,875 ### ### 0.1
2019-Mar-12 Tue ### 0.825 0.81 0.81 92,320 75,471 34.0 34.0 0.1
2019-Mar-11 Mon ### 0.845 ### ### ### ### 0.0
2019-Mar-08 Fri 0.755 0.83 0.74 0.82 ### ### 0.1
2019-Mar-07 Thu 0.78 0.78 0.745 0.76 83,327 ### 13.6 13.6 0.1
2019-Mar-06 Wed 0.775 0.78 ### 0.775 64.7 64.7 0.1
2019-Mar-05 Tue 0.74 0.775 0.74 0.775 ### ### 0.1
2019-Mar-04 Mon 0.73 0.77 0.73 0.745 ### ### ###
2019-Mar-01 Fri 0.73 0.73 0.71 0.73 ### ### 0.1
2019-Feb-28 Thu 0.76 0.76 0.73 0.73 ### ### 0.1
2019-Feb-27 Wed 0.76 0.76 0.72 0.72 311,272 230,341 ### ### ###
2019-Feb-26 Tue 0.775 0.775 0.72 ### ### ### 0.0
2019-Feb-25 Mon ### 0.72 ### ### 334,326 120,357 81.0 81.0 0.0
2019-Feb-22 Fri 0.71 0.72 0.685 ### 181,155 ### 14.4 14.4 0.0
2019-Feb-21 Thu 0.785 0.785 ### 0.71 ### ### ###
2019-Feb-20 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2019-Feb-19 Tue 0.78 0.79 0.755 0.785 183,345 ### 78.5 78.5 ###
2019-Feb-18 Mon 0.81 0.81 0.78 0.78 11.1 11.1 0.1
2019-Feb-15 Fri 0.81 0.825 0.78 0.8 211,683 169,875 ### ### 0.1
2019-Feb-14 Thu ### ### ### 0.82 324,257 0 ### ### 0.1
2019-Feb-11 Mon 0.785 ### 0.77 0.78 515,987 198,654 ### ### 0.1
2019-Feb-08 Fri 0.775 0.775 0.76 0.77 88,121 ### ### ### 0.1
2019-Feb-06 Wed 0.755 0.8 0.755 0.79 178,123 ### 94.1 94.1 ###
2019-Feb-05 Tue 0.79 0.79 0.75 0.775 309,122 238,023 ### ### 0.1
2019-Feb-04 Mon 0.78 0.81 0.76 0.78 70.6 70.6 0.1
2019-Feb-01 Fri 0.745 0.8 0.73 0.78 92.4 92.4 0.1
2019-Jan-31 Thu 0.775 0.775 0.72 0.745 9.8 9.8 ###
2019-Jan-30 Wed ### 0.76 ### 0.76 750,272 ### ### ### 0.1
2019-Jan-29 Tue ### ### ### ### 131,546 0 75.5 75.5 0.0
2019-Jan-17 Thu ### ### 0.575 0.575 3.5 3.5 ###
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### 0.645 0.645 212,789 68,624 9.0 9.0 ###
2019-Jan-09 Wed ### ### ### ### 122,947 0 ### ### 0.0
2019-Jan-04 Fri 0.575 0.58 0.56 0.56 ### ### ###
2019-Jan-03 Thu 0.575 0.575 0.555 0.57 124,276 ### ### ### ###
2019-Jan-02 Wed 0.58 0.58 0.57 0.57 21.3 21.3 ###
2018-Dec-28 Fri 0.555 0.57 0.55 0.57 ### ### ###
2018-Dec-27 Thu 0.555 0.555 0.545 0.55 ### ### ###
2018-Dec-21 Fri 0.575 0.575 0.55 0.57 ### ### ###
2018-Dec-20 Thu 0.58 0.58 ### ### 79,878 ### 21.3 21.3 0.0
2018-Dec-19 Wed 0.59 ### 0.57 0.57 12.6 12.6 ###
2018-Dec-14 Fri ### ### 0.59 0.59 21.9 21.9 0.0
2018-Dec-13 Thu ### 0.625 ### ### 270,753 ### 17.4 17.4 0.0
2018-Dec-12 Wed ### ### ### ### 16.3 16.3 0.0
2018-Dec-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Dec-10 Mon ### 0.655 ### ### 9.8 9.8 0.0
2018-Dec-07 Fri ### 0.7 ### 0.645 127,427 ### 80.6 80.6 ###
2018-Dec-06 Thu ### ### ### ### 252,181 0 ### ### 0.0
2018-Dec-05 Wed ### ### 0.645 0.645 ### ### ###
2018-Dec-04 Tue ### 0.77 ### ### 530,922 ### 7.2 7.2 0.0
2018-Dec-03 Mon 0.725 0.74 0.7 0.725 181,277 ### 61.7 61.7 ###
2018-Nov-30 Fri 0.685 0.72 0.685 ### 233,040 ### 76.1 76.1 0.0
2018-Nov-29 Thu 0.7 ### ### ### 195,941 0 14.7 14.7 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.675 ### 0.625 ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 3.5 3.5 0.0
2018-Nov-08 Thu ### ### 0.655 ### 267,471 ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 72.4 72.4 0.0
2018-Nov-06 Tue ### ### 0.625 0.625 11.8 11.8 0.0
2018-Nov-05 Mon ### ### ### 0.625 578,677 0 85.2 85.2 0.0
2018-Nov-02 Fri 0.625 ### 0.59 ### 9.9 9.9 0.0
2018-Nov-01 Thu 0.56 ### 0.555 ### 3,777,746 1,048,324 98.1 98.1 0.0
2018-Oct-31 Wed 0.55 0.585 ### ### 13.5 13.5 0.0
2018-Oct-30 Tue 0.525 0.55 0.51 0.545 87.7 87.7 0.0
2018-Oct-29 Mon 0.48 0.53 0.48 0.53 98.4 98.4 0.0
2018-Oct-26 Fri 0.5 0.55 0.48 0.5 786,058 ### ### ### 0.0
2018-Oct-25 Thu 0.45 0.5 0.44 0.5 639,746 300,680 98.4 98.4 0.0
2018-Oct-24 Wed 0.46 0.47 0.43 0.47 963,342 ### ### ### ###
2018-Oct-23 Tue 0.44 0.47 0.44 0.46 467,879 212,884 ### ### 0.0
2018-Oct-22 Mon 0.46 0.46 0.43 0.44 306,086 ### 10.2 10.2 ###
2018-Oct-19 Fri 0.44 0.455 ### 0.44 658,451 ### ### ### ###
2018-Oct-18 Thu 0.41 0.47 ### ### ### ### 0.0
2018-Oct-17 Wed ### 0.43 0.4 0.4 176,978 73,445 ### ### 0.0
2018-Oct-16 Tue 0.4 0.4 ### ### 21.3 21.3 0.0
2018-Oct-15 Mon 0.445 0.445 ### ### 2.1 2.1 0.0
2018-Oct-12 Fri 0.375 0.42 ### 0.42 320,443 ### 97.3 97.3 ###
2018-Oct-11 Thu 0.41 0.41 ### 0.375 4.6 4.6 ###
2018-Oct-10 Wed 0.44 0.44 0.425 0.425 10.1 10.1 ###
2018-Oct-09 Tue 0.44 0.44 0.42 0.425 15.0 15.0 ###
2018-Oct-08 Mon 0.445 0.45 0.445 0.45 43,122 ### ### ### 0.0
2018-Oct-05 Fri 0.45 0.46 ### ### 820,427 ### 8.9 8.9 0.0
2018-Oct-04 Thu 0.455 0.47 0.445 0.46 114,183 ### ### ### 0.0
2018-Oct-03 Wed 0.455 0.46 ### 0.46 ### ### 0.0
2018-Oct-02 Tue 0.49 0.49 0.445 0.45 2.5 2.5 0.0
2018-Oct-01 Mon 0.48 0.51 ### 0.48 ### ### 0.0
2018-Sep-28 Fri 0.47 0.5 0.455 0.5 593,346 283,322 ### ### 0.0
2018-Sep-27 Thu 0.47 0.47 0.445 0.46 121,484 55,578 ### ### 0.0
2018-Sep-26 Wed 0.455 0.475 0.44 0.47 ### ### ###
2018-Sep-25 Tue 0.445 0.475 0.445 0.455 221,829 102,041 88.5 88.5 0.0
2018-Sep-24 Mon 0.475 0.475 0.445 0.455 ### ### 0.0
2018-Sep-21 Fri 0.47 0.475 0.45 0.455 9.0 9.0 0.0
2018-Sep-20 Thu 0.45 0.45 0.45 0.45 121,844 54,829 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### 0.45 ### ### 0.0
2018-Sep-18 Tue 0.44 0.49 0.44 0.45 603,440 ### 90.3 90.3 0.0
2018-Sep-17 Mon 0.43 0.47 0.425 0.43 ### ### ###
2018-Sep-14 Fri 0.4 0.42 ### 0.42 307,524 64,580 ### ### ###
2018-Sep-13 Thu ### 0.4 0.385 0.4 191,127 ### 82.5 82.5 0.0
2018-Sep-12 Wed 0.4 0.4 ### ### 50,049 ### 14.6 14.6 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 0.4 0.4 ### ### 14.8 14.8 0.0
2018-Sep-07 Fri ### ### 0.385 0.385 58,249 ### 20.4 20.4 0.0
2018-Sep-06 Thu ### ### ### ### 32.3 32.3 0.0
2018-Sep-05 Wed 0.4 0.4 ### ### 28.9 28.9 0.0
2018-Sep-04 Tue 0.4 0.41 0.385 ### 22.8 22.8 0.0
2018-Sep-03 Mon 0.4 0.4 0.385 0.385 13.3 13.3 0.0
2018-Aug-31 Fri 0.42 0.425 ### ### 231,755 49,247 ### ### 0.0
2018-Aug-30 Thu ### 0.45 0.4 0.43 ### ### ###
2018-Aug-29 Wed 0.425 0.43 ### ### 1,481,725 318,570 ### ### 0.0
2018-Aug-28 Tue 0.42 0.42 ### ### ### ### 0.0
2018-Aug-27 Mon 0.43 0.43 ### 0.42 ### ### ###
2018-Aug-24 Fri 0.4 0.43 ### 0.43 ### ### ###
2018-Aug-23 Thu 0.4 0.4 ### ### 143,029 ### 25.4 25.4 0.0
2018-Aug-22 Wed 0.4 0.43 ### ### 223,521 48,057 23.0 23.0 0.0
2018-Aug-21 Tue ### ### 0.385 0.4 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### ### ### 0.0
2018-Aug-15 Wed ### ### ### 0.41 5.9 5.9 ###
2018-Aug-14 Tue 0.45 0.45 0.43 0.43 982,744 ### ### ### ###
2018-Aug-13 Mon 0.455 0.48 0.45 0.455 311,345 144,775 78.0 78.0 0.0
2018-Aug-10 Fri 0.445 0.45 0.44 0.45 83.8 83.8 0.0
2018-Aug-09 Thu 0.445 0.45 ### ### 258,129 58,079 15.5 15.5 0.0
2018-Aug-08 Wed 0.47 0.47 ### 0.445 5.7 5.7 ###
2018-Aug-07 Tue 0.48 0.485 ### 0.47 469,354 ### 20.7 20.7 ###
2018-Aug-06 Mon 0.47 0.49 0.47 0.485 317,555 152,426 ### ### 0.0
2018-Aug-03 Fri 0.455 0.49 0.455 0.475 227,882 107,674 ### ### ###
2018-Aug-02 Thu 0.455 0.455 0.44 0.44 379,179 169,682 ### ### ###
2018-Aug-01 Wed 0.445 ### 0.44 0.45 ### ### 0.0
2018-Jul-31 Tue ### ### ### 0.455 295,646 0 20.8 20.8 0.0
2018-Jul-30 Mon 0.455 ### 0.425 ### 375,589 ### 8.2 8.2 0.0
2018-Jul-27 Fri 0.45 0.485 0.45 0.455 267,884 ### 79.2 79.2 0.0
2018-Jul-26 Thu 0.46 ### 0.44 0.445 287,974 63,354 ### ### ###
2018-Jul-25 Wed 0.455 0.455 0.43 0.44 1,089,057 ### ### ### ###
2018-Jul-24 Tue 0.48 0.485 ### 0.445 1,153,243 ### ### ### ###
2018-Jul-23 Mon 0.49 ### 0.46 0.47 8.9 8.9 ###
2018-Jul-20 Fri 0.47 0.5 0.47 0.485 1,332,348 646,188 90.9 90.9 0.0
2018-Jul-19 Thu 0.47 0.48 0.455 0.46 ### ### 0.0
2018-Jul-18 Wed 0.51 0.525 0.45 0.455 3,013,570 ### ### ### 0.0
2018-Jul-17 Tue 0.54 ### 0.5 0.5 9,880,623 2,470,155 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri 0.51 ### ### ### 1,201,340 0 ### ### 0.0
2018-Jul-12 Thu ### 0.555 ### ### ### ### 0.0
2018-Jul-11 Wed 0.53 0.59 0.5 0.55 93.2 93.2 ###
2018-Jul-10 Tue 0.55 0.555 0.49 ### 1.5 1.5 0.0
2018-Jul-09 Mon 0.46 ### 0.455 ### 1,992,629 453,323 99.4 99.4 0.0
2018-Jul-06 Fri ### 0.45 0.4 0.43 1,285,154 ### 92.4 92.4 ###
2018-Jul-05 Thu ### ### 0.4 ### ### ### 0.0
2018-Jul-04 Wed 0.52 0.52 0.48 0.5 776,621 ### ### ### 0.0
2018-Jul-03 Tue 0.54 ### 0.48 0.49 ### ### ###
2018-Jul-02 Mon 0.52 0.55 0.51 0.525 1,249,251 ### ### ### 0.0
2018-Jun-29 Fri 0.58 ### 0.5 ### 1.1 1.1 0.0
2018-Jun-28 Thu 0.555 ### 0.555 0.56 ### ### ###
2018-Jun-27 Wed 0.5 0.58 0.49 0.56 98.8 98.8 ###
2018-Jun-26 Tue ### 0.5 0.43 ### 3,283,856 ### ### ### 0.0
2018-Jun-25 Mon 0.455 0.46 0.427 ### ### ### 0.0
2018-Jun-22 Fri 0.46 0.475 0.42 0.45 17.6 17.6 0.0
2018-Jun-21 Thu 0.43 ### 0.41 ### 5,742,950 ### 9.3 9.3 0.0
2018-Jun-20 Wed ### 0.45 ### 0.44 2,751,186 ### 99.6 99.6 ###
2018-Jun-19 Tue 0.4 0.4 ### ### ### ### 0.0
2018-Jun-18 Mon 0.42 0.48 ### ### ### ### 0.0
2018-Jun-15 Fri 0.325 0.43 0.325 ### 99.6 99.6 0.0
2018-Jun-14 Thu ### ### ### ### 2,411,521 0 90.6 90.6 0.0
2018-Jun-13 Wed ### 0.375 ### ### 11,521,671 ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.22 ### 0.21 ### 7,792,622 818,225 ### ### 0.0
2018-Jun-08 Fri 0.175 ### 0.175 ### 559,757 48,978 98.6 98.6 0.0
2018-Jun-07 Thu ### 0.185 ### ### 5.4 5.4 0.0
2018-Jun-06 Wed ### ### ### ### 1.3 1.3 0.0
2018-Jun-05 Tue 0.185 0.185 0.185 0.185 8,323 ### ### ### ###
2018-Jun-04 Mon ### ### 0.185 0.185 ### ### ###
2018-Jun-01 Fri ### ### 0.185 0.185 ### ### ###
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 0.185 ### 0.185 ### 63,055 ### 89.8 89.8 0.0
2018-May-29 Tue ### ### ### ### 131,244 0 ### ### 0.0
2018-May-28 Mon 0.185 ### 0.185 ### 89.8 89.8 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 169,720 0 ### ### 0.0
2018-May-23 Wed ### ### 0.185 ### 17.5 17.5 0.0
2018-May-22 Tue 0.2 ### 0.2 0.2 139,650 ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 20.7 20.7 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 493,883 0 ### ### 0.0
2018-May-16 Wed ### ### 0.185 0.185 6.8 6.8 ###
2018-May-15 Tue ### ### ### ### 344,650 0 74.7 74.7 0.0
2018-May-14 Mon ### ### 0.185 ### 332,922 ### 16.0 16.0 0.0
2018-May-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2018-May-10 Thu ### ### 0.185 ### 70.7 70.7 0.0
2018-May-09 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2018-May-08 Tue ### 0.2 ### 0.2 772,470 77,247 ### ### 0.0
2018-May-07 Mon ### ### 0.2 0.2 481,142 ### ### ### 0.0
2018-May-04 Fri ### 0.21 0.2 0.2 959,171 ### ### ### 0.0
2018-May-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-May-02 Wed 0.2 0.2 ### ### ### ### 0.0
2018-May-01 Tue 0.22 ### 0.175 0.2 3.1 3.1 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 720 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 12,650 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.675 0.675 ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 720 0 ### ### 0.0
2007-Nov-22 Thu 0.675 0.675 ### ### 3,720 1,255 40.1 40.1 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.675 ### 0.675 16,550 5,585 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 18,971 0 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.655 0.655 0.655 0.655 4,350 2,849 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Aug-01 Wed 0.655 0.655 0.655 0.655 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 4,149 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.685 0.7 0.685 ### 30,971 21,447 80.7 80.7 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Jul-06 Fri ### ### ### ### 10,720 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.645 0.645 39.5 39.5 ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 3,045 0 8.9 8.9 0.0
2007-Jun-18 Mon 0.8 0.8 0.625 ### 0.9 0.9 0.0
2007-Jun-15 Fri ### ### ### ### 89,574 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 95,341 0 70.7 70.7 0.0
2007-Jun-13 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-12 Tue 0.87 0.88 0.87 0.88 77.7 77.7 0.1
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.87 0.87 0.87 0.87 679 ### 68.9 68.9 0.1
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.87 0.87 8,482 3,689 ### ### 0.1
2007-May-30 Wed 0.87 0.87 0.87 0.87 2,270 1,974 ### ### 0.1
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2007-May-11 Fri 0.87 0.87 0.87 0.87 657 571 ### ### 0.1
2007-May-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.87 0.87 0.87 0.87 429 373 71.5 71.5 0.1
2007-May-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.87 0.87 0.87 0.87 1,350 1,174 69.8 69.8 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.88 0.88 0.87 0.87 27.1 27.1 0.1
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.89 0.89 0.88 0.88 25.8 25.8 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.88 0.88 0.88 0.88 141 124 ### ### 0.1
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.84 0.84 0.84 0.84 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.84 0.84 0.84 0.84 3,784 3,178 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.84 0.84 0.84 0.84 72.5 72.5 ###
2007-Feb-20 Tue 0.84 0.84 0.84 0.84 70.5 70.5 ###
2007-Feb-19 Mon 0.86 0.86 0.86 0.86 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.84 0.84 0.84 0.84 69.0 69.0 ###
2007-Feb-14 Wed 0.84 0.84 0.84 0.84 14,983 12,585 67.0 67.0 ###
2007-Feb-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.84 0.84 0.84 0.84 72.1 72.1 ###
2007-Feb-02 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.855 0.855 0.85 0.85 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.855 0.87 0.855 0.87 15,086 ### 83.9 83.9 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.85 0.85 0.85 0.85 37,589 31,950 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.85 0.85 0.85 0.85 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.87 0.87 0.85 0.85 10.8 10.8 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2006-Dec-18 Mon 0.86 0.87 0.85 0.87 27,784 ### ### ### 0.1
2006-Dec-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.89 ### 0.89 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.86 0.86 0.86 0.86 3,555 3,057 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 123 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 2,623 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 5,055 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:09:34 thru 2024-04-24 08:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000