Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 05:57:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.725 0.74 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.73 0.745 0.725 ### 931,352 684,543 77.5 77.5 0.0
2011-Nov-30 Wed ### 0.72 0.675 0.72 ### ### ###
2011-Nov-29 Tue ### ### 0.675 0.7 3,141,143 ### 90.1 90.1 ###
2011-Nov-28 Mon 0.675 ### 0.655 ### ### ### 0.0
2011-Nov-25 Fri 0.685 0.685 ### ### 2,187,257 ### ### ### 0.0
2011-Nov-24 Thu 0.685 ### 0.685 ### 78.5 78.5 0.0
2011-Nov-23 Wed ### 0.71 0.675 ### 91.7 91.7 0.0
2011-Nov-22 Tue ### 0.685 0.675 ### 993,941 675,879 ### ### 0.0
2011-Nov-21 Mon ### ### 0.685 0.685 589,257 201,820 ### ### 0.0
2011-Nov-18 Fri ### ### 0.685 ### 1,464,055 ### ### ### 0.0
2011-Nov-17 Thu 0.7 ### 0.685 0.7 ### ### ###
2011-Nov-16 Wed ### 0.74 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.72 0.72 ### ### 26.7 26.7 0.0
2011-Nov-14 Mon ### 0.755 0.72 0.72 19.8 19.8 ###
2011-Nov-11 Fri ### 0.74 ### ### 904,244 334,570 ### ### 0.0
2011-Nov-10 Thu 0.72 0.73 0.71 0.73 2,724,082 ### ### ### 0.1
2011-Nov-09 Wed 0.73 0.74 0.725 0.73 521,242 ### 68.0 68.0 0.1
2011-Nov-08 Tue 0.7 0.74 ### 0.73 3,613,185 1,336,878 91.8 91.8 0.1
2011-Nov-07 Mon 0.685 0.7 0.675 ### 77.7 77.7 0.0
2011-Nov-04 Fri 0.7 0.71 0.685 ### ### ### 0.0
2011-Nov-03 Thu ### 0.7 0.685 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.675 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.7 0.71 ### ### 262,023 ### 26.0 26.0 0.0
2011-Oct-28 Fri 0.72 0.72 0.685 0.7 ### ### ###
2011-Oct-27 Thu ### 0.71 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 866,240 0 86.8 86.8 0.0
2011-Oct-25 Tue ### ### ### ### 27.5 27.5 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.685 ### 0.655 ### ### ###
2011-Oct-20 Thu 0.7 0.7 ### ### 3,255,522 ### ### ### 0.0
2011-Oct-19 Wed 0.7 ### ### ### 68,342 0 79.7 79.7 0.0
2011-Oct-18 Tue 0.7 0.72 0.7 0.7 268,088 190,342 ### ### ###
2011-Oct-17 Mon 0.685 0.725 0.685 0.72 92.4 92.4 ###
2011-Oct-14 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Oct-13 Thu 0.675 0.71 0.675 ### 88.2 88.2 0.0
2011-Oct-12 Wed 0.685 0.71 0.675 0.7 86.9 86.9 ###
2011-Oct-11 Tue ### ### ### ### 441,759 0 ### ### 0.0
2011-Oct-10 Mon ### 0.7 ### 0.675 68.3 68.3 0.0
2011-Oct-07 Fri ### 0.7 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 3,230,222 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 27.5 27.5 0.0
2011-Oct-04 Tue ### ### ### ### 3,515,042 0 12.9 12.9 0.0
2011-Oct-03 Mon ### ### ### 0.625 143,053 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 96.7 96.7 0.0
2011-Sep-29 Thu ### ### 0.575 ### 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.625 ### ### ### 68.6 68.6 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.71 0.71 0.685 ### 1,817,149 ### 16.5 16.5 0.0
2011-Sep-22 Thu 0.75 0.76 0.74 0.75 82.8 82.8 ###
2011-Sep-21 Wed 0.755 0.8 0.755 0.79 1,459,723 ### ### ### ###
2011-Sep-20 Tue 0.75 0.755 0.74 0.75 487,084 ### ### ### ###
2011-Sep-19 Mon 0.75 0.77 0.75 ### 3,827,942 ### 89.9 89.9 0.0
2011-Sep-16 Fri 0.745 0.775 0.745 0.76 ### ### 0.1
2011-Sep-15 Thu 0.74 0.76 0.72 0.75 ### ### ###
2011-Sep-14 Wed 0.75 0.75 0.74 0.745 2,939,572 2,189,981 48.8 48.8 ###
2011-Sep-13 Tue ### 0.77 ### 0.77 11,811,720 ### ### ### 0.1
2011-Sep-12 Mon 0.76 0.79 0.75 0.775 ### ### 0.1
2011-Sep-09 Fri 0.77 0.83 0.77 0.8 87.4 87.4 0.1
2011-Sep-08 Thu 0.7 0.76 0.7 0.74 2,812,129 2,052,854 94.7 94.7 0.1
2011-Sep-07 Wed 0.685 0.7 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.685 604,283 0 82.1 82.1 0.0
2011-Sep-05 Mon ### ### ### 0.685 ### ### 0.0
2011-Sep-02 Fri 0.645 ### 0.645 ### 5,243,658 1,691,079 ### ### 0.0
2011-Sep-01 Thu 0.645 ### 0.645 ### 824,123 265,779 84.7 84.7 0.0
2011-Aug-31 Wed ### ### 0.645 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 276,048 0 23.3 23.3 0.0
2011-Aug-29 Mon ### ### ### ### 142,251 0 ### ### 0.0
2011-Aug-26 Fri ### 0.675 ### ### 195,473 65,972 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.7 1,837,649 0 ### ### ###
2011-Aug-23 Tue 0.73 0.755 0.7 0.71 ### ### ###
2011-Aug-22 Mon 0.7 0.73 ### 0.71 2,418,653 ### ### ### ###
2011-Aug-19 Fri ### 0.655 ### ### 84.3 84.3 0.0
2011-Aug-18 Thu ### ### ### ### 32.4 32.4 0.0
2011-Aug-17 Wed 0.645 ### ### ### 2,569,570 0 67.5 67.5 0.0
2011-Aug-16 Tue 0.655 0.675 0.645 0.645 6,153,188 ### 31.0 31.0 ###
2011-Aug-15 Mon ### ### ### 0.655 9.2 9.2 ###
2011-Aug-12 Fri ### 0.685 ### ### 19.3 19.3 0.0
2011-Aug-11 Thu 0.645 0.7 0.645 ### 69.7 69.7 0.0
2011-Aug-10 Wed 0.655 ### ### ### 359,383 0 17.2 17.2 0.0
2011-Aug-09 Tue 0.58 0.645 0.58 0.645 90.6 90.6 ###
2011-Aug-08 Mon ### ### 0.575 0.59 587,273 168,840 ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 1,294,640 0 36.4 36.4 0.0
2011-Aug-04 Thu 0.7 0.7 0.685 ### 192,023 132,975 ### ### 0.0
2011-Aug-03 Wed 0.685 ### 0.685 0.7 1,136,248 ### 88.7 88.7 ###
2011-Aug-02 Tue 0.71 0.71 ### 0.7 ### ### ###
2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### ### ###
2011-Jul-29 Fri 0.7 0.72 ### 0.7 77.5 77.5 ###
2011-Jul-28 Thu 0.685 0.72 0.685 ### ### ### 0.0
2011-Jul-27 Wed 0.71 0.71 0.685 0.71 ### ### ###
2011-Jul-26 Tue 0.725 0.725 0.7 0.72 521,076 ### ### ### ###
2011-Jul-25 Mon 0.74 0.74 0.71 0.725 ### ### ###
2011-Jul-22 Fri 0.72 ### 0.71 0.71 ### ### ###
2011-Jul-21 Thu 0.745 0.745 ### 0.72 131,275 ### ### ### ###
2011-Jul-20 Wed 0.71 0.75 0.71 0.75 1,448,278 1,057,242 ### ### ###
2011-Jul-19 Tue ### ### ### ### 96.0 96.0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 483,789 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.585 0.585 129,282 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 31.0 31.0 0.0
2011-Jul-08 Fri 0.59 ### 0.59 ### 495,686 146,227 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 11.3 11.3 0.0
2011-Jul-06 Wed 0.58 ### 0.57 ### 439,370 125,220 92.8 92.8 0.0
2011-Jul-05 Tue 0.58 0.58 ### 0.57 20.3 20.3 ###
2011-Jul-04 Mon ### ### 0.58 0.58 308,154 ### ### ### ###
2011-Jul-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2011-Jun-30 Thu 0.56 0.58 0.545 ### 542,987 ### 63.2 63.2 0.0
2011-Jun-29 Wed 0.55 0.55 0.525 ### 15.1 15.1 0.0
2011-Jun-28 Tue 0.57 0.57 0.54 0.55 484,451 268,870 13.3 13.3 ###
2011-Jun-27 Mon ### ### 0.57 0.57 9,083,274 ### 14.1 14.1 ###
2011-Jun-24 Fri ### ### 0.59 ### 26.0 26.0 0.0
2011-Jun-23 Thu 0.625 0.625 0.59 0.625 506,923 307,955 ### ### 0.0
2011-Jun-22 Wed 0.58 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.59 0.59 602,273 177,670 16.9 16.9 0.0
2011-Jun-20 Mon 0.625 0.625 0.59 ### 140,327 85,248 ### ### 0.0
2011-Jun-17 Fri ### ### ### 0.625 258,354 0 88.3 88.3 0.0
2011-Jun-16 Thu ### 0.625 ### ### 371,849 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 432,471 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.585 ### 0.585 ### 89.9 89.9 0.0
2011-Jun-09 Thu 0.56 0.585 0.56 0.585 ### ### ###
2011-Jun-08 Wed 0.58 0.58 0.56 0.56 213,078 121,454 ### ### ###
2011-Jun-07 Tue 0.59 ### 0.58 0.58 65,145 ### 25.4 25.4 ###
2011-Jun-06 Mon 0.625 0.625 0.58 ### 8.2 8.2 0.0
2011-Jun-03 Fri ### ### ### ### 42,889 0 88.4 88.4 0.0
2011-Jun-02 Thu ### ### ### ### 69,854 0 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.625 0.655 0.625 0.655 143,585 ### 90.0 90.0 ###
2011-May-30 Mon 0.625 ### 0.625 0.625 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.625 ### 52,944 16,545 ### ### 0.0
2011-May-26 Thu ### ### ### ### 77.1 77.1 0.0
2011-May-25 Wed ### ### 0.58 ### 23.3 23.3 0.0
2011-May-24 Tue ### ### ### ### 17.0 17.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:57:59 thru 2024-04-17 05:58:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000