Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:19:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.725 0.74 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.73 0.745 0.725 ### 931,352 684,543 77.5 77.5 0.0
2011-Nov-30 Wed ### 0.72 0.675 0.72 ### ### ###
2011-Nov-29 Tue ### ### 0.675 0.7 3,141,143 ### 90.1 90.1 ###
2011-Nov-28 Mon 0.675 ### 0.655 ### ### ### 0.0
2011-Nov-25 Fri 0.685 0.685 ### ### 2,187,257 ### ### ### 0.0
2011-Nov-24 Thu 0.685 ### 0.685 ### 78.5 78.5 0.0
2011-Nov-23 Wed ### 0.71 0.675 ### 91.7 91.7 0.0
2011-Nov-22 Tue ### 0.685 0.675 ### 993,941 675,879 ### ### 0.0
2011-Nov-21 Mon ### ### 0.685 0.685 589,257 201,820 ### ### 0.0
2011-Nov-18 Fri ### ### 0.685 ### 1,464,055 ### ### ### 0.0
2011-Nov-17 Thu 0.7 ### 0.685 0.7 ### ### ###
2011-Nov-16 Wed ### 0.74 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.72 0.72 ### ### 26.7 26.7 0.0
2011-Nov-14 Mon ### 0.755 0.72 0.72 19.8 19.8 ###
2011-Nov-11 Fri ### 0.74 ### ### 904,244 334,570 ### ### 0.0
2011-Nov-10 Thu 0.72 0.73 0.71 0.73 2,724,082 ### ### ### 0.1
2011-Nov-09 Wed 0.73 0.74 0.725 0.73 521,242 ### 68.0 68.0 0.1
2011-Nov-08 Tue 0.7 0.74 ### 0.73 3,613,185 1,336,878 91.8 91.8 0.1
2011-Nov-07 Mon 0.685 0.7 0.675 ### 77.7 77.7 0.0
2011-Nov-04 Fri 0.7 0.71 0.685 ### ### ### 0.0
2011-Nov-03 Thu ### 0.7 0.685 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.675 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.7 0.71 ### ### 262,023 ### 26.0 26.0 0.0
2011-Oct-28 Fri 0.72 0.72 0.685 0.7 ### ### ###
2011-Oct-27 Thu ### 0.71 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 866,240 0 86.8 86.8 0.0
2011-Oct-25 Tue ### ### ### ### 27.5 27.5 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.685 ### 0.655 ### ### ###
2011-Oct-20 Thu 0.7 0.7 ### ### 3,255,522 ### ### ### 0.0
2011-Oct-19 Wed 0.7 ### ### ### 68,342 0 79.7 79.7 0.0
2011-Oct-18 Tue 0.7 0.72 0.7 0.7 268,088 190,342 ### ### ###
2011-Oct-17 Mon 0.685 0.725 0.685 0.72 92.4 92.4 ###
2011-Oct-14 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Oct-13 Thu 0.675 0.71 0.675 ### 88.2 88.2 0.0
2011-Oct-12 Wed 0.685 0.71 0.675 0.7 86.9 86.9 ###
2011-Oct-11 Tue ### ### ### ### 441,759 0 ### ### 0.0
2011-Oct-10 Mon ### 0.7 ### 0.675 68.3 68.3 0.0
2011-Oct-07 Fri ### 0.7 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 3,230,222 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 27.5 27.5 0.0
2011-Oct-04 Tue ### ### ### ### 3,515,042 0 12.9 12.9 0.0
2011-Oct-03 Mon ### ### ### 0.625 143,053 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 96.7 96.7 0.0
2011-Sep-29 Thu ### ### 0.575 ### 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.625 ### ### ### 68.6 68.6 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.71 0.71 0.685 ### 1,817,149 ### 16.5 16.5 0.0
2011-Sep-22 Thu 0.75 0.76 0.74 0.75 82.8 82.8 ###
2011-Sep-21 Wed 0.755 0.8 0.755 0.79 1,459,723 ### ### ### ###
2011-Sep-20 Tue 0.75 0.755 0.74 0.75 487,084 ### ### ### ###
2011-Sep-19 Mon 0.75 0.77 0.75 ### 3,827,942 ### 89.9 89.9 0.0
2011-Sep-16 Fri 0.745 0.775 0.745 0.76 ### ### 0.1
2011-Sep-15 Thu 0.74 0.76 0.72 0.75 ### ### ###
2011-Sep-14 Wed 0.75 0.75 0.74 0.745 2,939,572 2,189,981 48.8 48.8 ###
2011-Sep-13 Tue ### 0.77 ### 0.77 11,811,720 ### ### ### 0.1
2011-Sep-12 Mon 0.76 0.79 0.75 0.775 ### ### 0.1
2011-Sep-09 Fri 0.77 0.83 0.77 0.8 87.4 87.4 0.1
2011-Sep-08 Thu 0.7 0.76 0.7 0.74 2,812,129 2,052,854 94.7 94.7 0.1
2011-Sep-07 Wed 0.685 0.7 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.685 604,283 0 82.1 82.1 0.0
2011-Sep-05 Mon ### ### ### 0.685 ### ### 0.0
2011-Sep-02 Fri 0.645 ### 0.645 ### 5,243,658 1,691,079 ### ### 0.0
2011-Sep-01 Thu 0.645 ### 0.645 ### 824,123 265,779 84.7 84.7 0.0
2011-Aug-31 Wed ### ### 0.645 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 276,048 0 23.3 23.3 0.0
2011-Aug-29 Mon ### ### ### ### 142,251 0 ### ### 0.0
2011-Aug-26 Fri ### 0.675 ### ### 195,473 65,972 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.7 1,837,649 0 ### ### ###
2011-Aug-23 Tue 0.73 0.755 0.7 0.71 ### ### ###
2011-Aug-22 Mon 0.7 0.73 ### 0.71 2,418,653 ### ### ### ###
2011-Aug-19 Fri ### 0.655 ### ### 84.3 84.3 0.0
2011-Aug-18 Thu ### ### ### ### 32.4 32.4 0.0
2011-Aug-17 Wed 0.645 ### ### ### 2,569,570 0 67.5 67.5 0.0
2011-Aug-16 Tue 0.655 0.675 0.645 0.645 6,153,188 ### 31.0 31.0 ###
2011-Aug-15 Mon ### ### ### 0.655 9.2 9.2 ###
2011-Aug-12 Fri ### 0.685 ### ### 19.3 19.3 0.0
2011-Aug-11 Thu 0.645 0.7 0.645 ### 69.7 69.7 0.0
2011-Aug-10 Wed 0.655 ### ### ### 359,383 0 17.2 17.2 0.0
2011-Aug-09 Tue 0.58 0.645 0.58 0.645 90.6 90.6 ###
2011-Aug-08 Mon ### ### 0.575 0.59 587,273 168,840 ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 1,294,640 0 36.4 36.4 0.0
2011-Aug-04 Thu 0.7 0.7 0.685 ### 192,023 132,975 ### ### 0.0
2011-Aug-03 Wed 0.685 ### 0.685 0.7 1,136,248 ### 88.7 88.7 ###
2011-Aug-02 Tue 0.71 0.71 ### 0.7 ### ### ###
2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### ### ###
2011-Jul-29 Fri 0.7 0.72 ### 0.7 77.5 77.5 ###
2011-Jul-28 Thu 0.685 0.72 0.685 ### ### ### 0.0
2011-Jul-27 Wed 0.71 0.71 0.685 0.71 ### ### ###
2011-Jul-26 Tue 0.725 0.725 0.7 0.72 521,076 ### ### ### ###
2011-Jul-25 Mon 0.74 0.74 0.71 0.725 ### ### ###
2011-Jul-22 Fri 0.72 ### 0.71 0.71 ### ### ###
2011-Jul-21 Thu 0.745 0.745 ### 0.72 131,275 ### ### ### ###
2011-Jul-20 Wed 0.71 0.75 0.71 0.75 1,448,278 1,057,242 ### ### ###
2011-Jul-19 Tue ### ### ### ### 96.0 96.0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 483,789 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.585 0.585 129,282 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 31.0 31.0 0.0
2011-Jul-08 Fri 0.59 ### 0.59 ### 495,686 146,227 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 11.3 11.3 0.0
2011-Jul-06 Wed 0.58 ### 0.57 ### 439,370 125,220 92.8 92.8 0.0
2011-Jul-05 Tue 0.58 0.58 ### 0.57 20.3 20.3 ###
2011-Jul-04 Mon ### ### 0.58 0.58 308,154 ### ### ### ###
2011-Jul-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2011-Jun-30 Thu 0.56 0.58 0.545 ### 542,987 ### 63.2 63.2 0.0
2011-Jun-29 Wed 0.55 0.55 0.525 ### 15.1 15.1 0.0
2011-Jun-28 Tue 0.57 0.57 0.54 0.55 484,451 268,870 13.3 13.3 ###
2011-Jun-27 Mon ### ### 0.57 0.57 9,083,274 ### 14.1 14.1 ###
2011-Jun-24 Fri ### ### 0.59 ### 26.0 26.0 0.0
2011-Jun-23 Thu 0.625 0.625 0.59 0.625 506,923 307,955 ### ### 0.0
2011-Jun-22 Wed 0.58 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.59 0.59 602,273 177,670 16.9 16.9 0.0
2011-Jun-20 Mon 0.625 0.625 0.59 ### 140,327 85,248 ### ### 0.0
2011-Jun-17 Fri ### ### ### 0.625 258,354 0 88.3 88.3 0.0
2011-Jun-16 Thu ### 0.625 ### ### 371,849 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 432,471 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.585 ### 0.585 ### 89.9 89.9 0.0
2011-Jun-09 Thu 0.56 0.585 0.56 0.585 ### ### ###
2011-Jun-08 Wed 0.58 0.58 0.56 0.56 213,078 121,454 ### ### ###
2011-Jun-07 Tue 0.59 ### 0.58 0.58 65,145 ### 25.4 25.4 ###
2011-Jun-06 Mon 0.625 0.625 0.58 ### 8.2 8.2 0.0
2011-Jun-03 Fri ### ### ### ### 42,889 0 88.4 88.4 0.0
2011-Jun-02 Thu ### ### ### ### 69,854 0 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.625 0.655 0.625 0.655 143,585 ### 90.0 90.0 ###
2011-May-30 Mon 0.625 ### 0.625 0.625 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.625 ### 52,944 16,545 ### ### 0.0
2011-May-26 Thu ### ### ### ### 77.1 77.1 0.0
2011-May-25 Wed ### ### 0.58 ### 23.3 23.3 0.0
2011-May-24 Tue ### ### ### ### 17.0 17.0 0.0
2011-May-23 Mon ### 0.7 0.655 0.655 10.2 10.2 ###
2011-May-20 Fri ### ### 0.675 ### ### ### 0.0
2011-May-19 Thu 0.685 0.685 ### 0.675 162,824 ### 18.4 18.4 0.0
2011-May-18 Wed ### ### ### 0.685 ### ### 0.0
2011-May-17 Tue ### ### 0.645 ### 74.7 74.7 0.0
2011-May-16 Mon ### 0.655 0.645 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### 0.675 1,053,644 0 ### ### 0.0
2011-May-12 Thu ### 0.7 0.655 ### 813,570 ### ### ### 0.0
2011-May-11 Wed 0.655 ### 0.655 0.655 68.4 68.4 ###
2011-May-10 Tue 0.655 ### 0.655 0.655 1,099,289 ### ### ### ###
2011-May-09 Mon ### ### ### ### 417,086 0 ### ### 0.0
2011-May-06 Fri ### ### ### 0.655 ### ### ###
2011-May-05 Thu ### ### ### ### 906,889 0 ### ### 0.0
2011-May-04 Wed ### ### ### 0.675 415,724 0 34.9 34.9 0.0
2011-May-03 Tue 0.685 ### ### ### ### ### 0.0
2011-May-02 Mon 0.675 ### ### 0.7 ### ### ###
2011-Apr-29 Fri ### ### ### ### 533,975 0 ### ### 0.0
2011-Apr-28 Thu ### 0.71 ### 0.7 ### ### ###
2011-Apr-27 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.7 ### ### ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### 0.675 0.655 ### 221,688 147,422 31.4 31.4 0.0
2011-Apr-18 Mon 0.7 ### 0.675 0.685 ### ### 0.0
2011-Apr-15 Fri 0.7 ### ### ### 22.8 22.8 0.0
2011-Apr-14 Thu 0.71 ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.685 ### 77.4 77.4 0.0
2011-Apr-12 Tue 0.74 0.74 0.71 0.72 259,721 ### 26.7 26.7 ###
2011-Apr-11 Mon 0.745 0.755 0.74 0.75 ### ### ###
2011-Apr-08 Fri 0.74 0.745 ### 0.74 347,029 ### 63.6 63.6 0.1
2011-Apr-07 Thu 0.79 0.79 0.74 0.755 697,957 ### ### ### ###
2011-Apr-06 Wed 0.77 0.79 0.755 0.79 1,432,474 1,106,586 ### ### ###
2011-Apr-05 Tue 0.72 0.76 0.71 0.75 1,428,246 ### 91.7 91.7 ###
2011-Apr-04 Mon 0.74 0.74 0.7 0.725 18.4 18.4 ###
2011-Apr-01 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
2011-Mar-31 Thu 0.725 0.74 0.72 0.74 490,626 358,156 83.5 83.5 0.1
2011-Mar-30 Wed 0.74 0.74 0.7 0.725 588,453 423,686 14.2 14.2 ###
2011-Mar-29 Tue 0.74 0.745 0.7 0.745 ### ### ###
2011-Mar-28 Mon 0.77 0.775 0.745 0.75 ### ### ###
2011-Mar-25 Fri 0.745 0.785 0.74 0.77 1,326,274 1,011,283 86.8 86.8 0.1
2011-Mar-24 Thu 0.73 0.75 0.73 0.745 1,047,374 775,056 ### ### ###
2011-Mar-23 Wed 0.72 0.73 ### 0.73 80.7 80.7 0.1
2011-Mar-22 Tue 0.73 0.745 0.71 0.71 1,199,943 872,958 16.9 16.9 ###
2011-Mar-21 Mon 0.71 0.725 0.685 0.72 ### ### ###
2011-Mar-18 Fri ### ### ### 0.71 86.9 86.9 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.625 ### 0.625 ### ### ### 0.0
2011-Mar-15 Tue 0.685 ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.71 0.71 ### ### 34.7 34.7 0.0
2011-Mar-11 Fri 0.72 0.74 ### 0.72 955,450 ### 69.8 69.8 ###
2011-Mar-10 Thu 0.745 0.745 0.725 0.745 929,281 683,021 ### ### ###
2011-Mar-09 Wed 0.75 0.76 0.74 0.75 ### ### ###
2011-Mar-08 Tue 0.77 0.775 0.745 0.75 ### ### ###
2011-Mar-07 Mon 0.775 0.775 0.76 0.77 39.0 39.0 0.1
2011-Mar-04 Fri ### ### 0.77 0.77 ### ### 0.1
2011-Mar-03 Thu ### ### 0.77 0.79 28.2 28.2 ###
2011-Mar-02 Wed 0.75 ### 0.745 ### 1,522,152 ### ### ### 0.0
2011-Mar-01 Tue 0.75 0.77 0.74 0.755 1,251,674 ### 75.5 75.5 ###
2011-Feb-28 Mon 0.77 0.77 0.74 0.74 10.6 10.6 0.1
2011-Feb-25 Fri 0.77 0.77 0.74 ### 742,456 560,554 24.7 24.7 0.0
2011-Feb-24 Thu 0.78 0.785 0.755 0.77 ### ### 0.1
2011-Feb-23 Wed 0.76 0.78 0.73 0.78 ### ### 0.1
2011-Feb-22 Tue 0.77 0.78 0.75 0.76 41.0 41.0 0.1
2011-Feb-21 Mon 0.8 ### ### 0.77 13.9 13.9 0.1
2011-Feb-18 Fri ### 0.785 0.76 0.78 871,726 ### 83.0 83.0 0.1
2011-Feb-17 Thu ### 0.77 0.755 0.76 ### ### 0.1
2011-Feb-16 Wed 0.76 ### 0.745 0.76 68.5 68.5 0.1
2011-Feb-15 Tue 0.76 ### 0.74 0.76 809,680 299,581 ### ### 0.1
2011-Feb-14 Mon 0.77 0.775 0.75 ### ### ### 0.0
2011-Feb-11 Fri 0.77 ### 0.76 0.76 982,950 373,521 23.6 23.6 0.1
2011-Feb-10 Thu 0.76 0.775 0.76 0.775 ### ### 0.1
2011-Feb-09 Wed 0.75 ### 0.75 0.76 80.8 80.8 0.1
2011-Feb-08 Tue ### 0.745 0.725 0.745 989,255 ### 81.1 81.1 ###
2011-Feb-07 Mon 0.74 0.75 0.73 ### ### ### 0.0
2011-Feb-04 Fri 0.745 0.745 0.725 ### 1,982,978 1,457,488 19.9 19.9 0.0
2011-Feb-03 Thu ### 0.745 0.71 0.73 ### ### 0.1
2011-Feb-02 Wed 0.7 ### ### ### 486,472 0 ### ### 0.0
2011-Feb-01 Tue 0.7 ### ### 0.7 67.3 67.3 ###
2011-Jan-31 Mon 0.73 0.73 0.685 ### 1,763,459 1,247,647 6.2 6.2 0.0
2011-Jan-28 Fri 0.74 0.74 ### ### 44.5 44.5 0.0
2011-Jan-27 Thu 0.76 0.77 0.75 0.76 993,044 ### ### ### 0.1
2011-Jan-25 Tue 0.72 0.785 ### 0.775 1,797,827 705,647 96.6 96.6 0.1
2011-Jan-24 Mon 0.75 0.755 ### ### 2,505,352 945,770 24.1 24.1 0.0
2011-Jan-21 Fri 0.79 0.79 0.745 0.75 2,502,823 ### ### ### ###
2011-Jan-20 Thu 0.82 0.83 0.8 0.82 75.0 75.0 0.1
2011-Jan-19 Wed ### 0.84 ### 0.82 1,312,175 ### ### ### 0.1
2011-Jan-18 Tue 0.83 0.84 0.81 0.82 25.1 25.1 0.1
2011-Jan-17 Mon 0.82 0.82 ### 0.81 31.2 31.2 0.1
2011-Jan-14 Fri 0.85 0.85 0.81 ### ### ### 0.0
2011-Jan-13 Thu ### 0.85 ### 0.84 343,572 ### ### ### ###
2011-Jan-12 Wed 0.8 0.825 0.8 0.82 ### ### 0.1
2011-Jan-11 Tue ### 0.82 ### ### ### ### 0.0
2011-Jan-10 Mon 0.845 0.845 ### 0.82 12.1 12.1 0.1
2011-Jan-07 Fri ### ### ### 0.85 ### ### ###
2011-Jan-06 Thu 0.84 ### 0.84 0.885 ### ### ###
2011-Jan-05 Wed ### 0.845 ### 0.84 ### ### ###
2011-Jan-04 Tue ### ### 0.79 0.81 29.3 29.3 0.1
2010-Dec-31 Fri 0.8 0.81 0.8 0.81 360,477 290,183 81.3 81.3 0.1
2010-Dec-30 Thu 0.79 0.8 0.785 ### 71.6 71.6 0.0
2010-Dec-29 Wed 0.785 0.79 0.78 0.785 66.5 66.5 ###
2010-Dec-24 Fri 0.76 0.79 0.76 0.79 ### ### ###
2010-Dec-23 Thu ### 0.78 0.76 ### 321,349 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.78 0.78 0.76 ### ### ### 0.0
2010-Dec-21 Tue 0.77 0.79 0.77 0.77 ### ### 0.1
2010-Dec-20 Mon 0.76 0.775 0.76 0.77 884,126 ### ### ### 0.1
2010-Dec-17 Fri ### 0.77 0.745 0.75 17.9 17.9 ###
2010-Dec-16 Thu 0.75 0.755 0.75 0.75 437,680 329,354 62.3 62.3 ###
2010-Dec-15 Wed 0.75 0.755 0.75 0.75 68.7 68.7 ###
2010-Dec-14 Tue 0.75 0.755 0.75 0.75 644,574 485,041 ### ### ###
2010-Dec-13 Mon 0.77 0.77 0.755 0.755 20.6 20.6 ###
2010-Dec-10 Fri 0.74 0.76 0.74 0.755 301,528 226,146 ### ### ###
2010-Dec-09 Thu 0.74 0.75 ### 0.75 180,249 ### 78.3 78.3 ###
2010-Dec-08 Wed 0.75 0.755 0.74 0.75 ### ### ###
2010-Dec-07 Tue ### 0.77 0.75 0.76 243,521 185,075 ### ### 0.1
2010-Dec-06 Mon 0.74 0.775 0.74 ### 89.1 89.1 0.0
2010-Dec-03 Fri 0.77 0.77 0.725 0.745 267,579 ### 12.7 12.7 ###
2010-Dec-02 Thu 0.755 0.77 0.745 ### 740,043 560,582 ### ### 0.0
2010-Dec-01 Wed 0.77 0.78 0.76 0.76 858,227 ### ### ### 0.1
2010-Nov-30 Tue 0.785 0.785 0.76 0.76 15.5 15.5 0.1
2010-Nov-29 Mon ### 0.82 0.75 0.785 2,025,145 ### 28.2 28.2 ###
2010-Nov-26 Fri ### 0.77 ### 0.77 ### ### 0.1
2010-Nov-25 Thu 0.71 ### 0.71 0.71 318,755 113,158 ### ### ###
2010-Nov-24 Wed 0.71 ### ### ### 66.7 66.7 0.0
2010-Nov-23 Tue ### 0.72 0.71 0.71 ### ### ###
2010-Nov-22 Mon ### ### 0.71 ### ### ### 0.0
2010-Nov-19 Fri ### 0.72 ### ### ### ### 0.0
2010-Nov-18 Thu 0.685 ### ### ### 70.0 70.0 0.0
2010-Nov-17 Wed ### ### ### 0.685 533,757 0 ### ### 0.0
2010-Nov-16 Tue 0.71 0.72 0.71 ### ### ### 0.0
2010-Nov-15 Mon ### 0.73 0.655 ### ### ### 0.0
2010-Nov-12 Fri 0.74 0.74 ### ### 934,279 345,683 12.0 12.0 0.0
2010-Nov-11 Thu 0.72 0.75 0.72 0.745 780,946 ### ### ### ###
2010-Nov-10 Wed 0.74 0.74 0.72 0.725 23.0 23.0 ###
2010-Nov-09 Tue ### 0.76 ### 0.745 ### ### ###
2010-Nov-08 Mon ### 0.74 ### ### 4,523,780 ### 94.5 94.5 0.0
2010-Nov-05 Fri 0.685 ### ### ### ### ### 0.0
2010-Nov-04 Thu ### 0.655 ### 0.645 79.9 79.9 ###
2010-Nov-03 Wed ### ### ### ### 92.8 92.8 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.585 ### 535,685 156,687 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 674,954 0 25.3 25.3 0.0
2010-Oct-26 Tue ### 0.625 ### 0.625 1,303,223 407,257 ### ### 0.0
2010-Oct-25 Mon 0.625 ### ### 0.625 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.625 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,738,845 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 577,682 0 18.3 18.3 0.0
2010-Oct-19 Tue ### ### ### ### 1,205,684 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### 0.625 831,283 0 26.3 26.3 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.645 0.645 ### ### ###
2010-Oct-13 Wed ### ### ### ### 1,059,641 0 ### ### 0.0
2010-Oct-12 Tue 0.675 0.675 ### 0.645 12.0 12.0 ###
2010-Oct-11 Mon ### 0.7 ### ### 1,265,551 442,942 11.4 11.4 0.0
2010-Oct-08 Fri 0.675 0.685 ### ### 1,265,386 ### 69.5 69.5 0.0
2010-Oct-07 Thu ### ### ### 0.675 3,210,228 0 98.2 98.2 0.0
2010-Oct-06 Wed ### ### 0.585 ### 2,220,477 649,489 24.5 24.5 0.0
2010-Oct-05 Tue ### 0.625 0.58 0.59 ### ### 0.0
2010-Oct-04 Mon 0.625 0.625 ### ### 12.1 12.1 0.0
2010-Oct-01 Fri ### ### 0.625 0.625 16.2 16.2 0.0
2010-Sep-30 Thu 0.645 0.645 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 895,041 0 9.7 9.7 0.0
2010-Sep-28 Tue ### ### ### ### 5.3 5.3 0.0
2010-Sep-27 Mon ### ### 0.645 ### 1,221,482 393,927 12.3 12.3 0.0
2010-Sep-24 Fri ### 0.685 ### ### 19.7 19.7 0.0
2010-Sep-23 Thu 0.655 ### ### 0.675 ### ### 0.0
2010-Sep-22 Wed 0.7 0.7 0.645 0.645 ### ### ###
2010-Sep-21 Tue ### 0.7 ### 0.675 22.4 22.4 0.0
2010-Sep-20 Mon ### 0.7 ### ### 1,172,248 410,286 ### ### 0.0
2010-Sep-17 Fri 0.655 0.655 ### ### 14.2 14.2 0.0
2010-Sep-16 Thu ### ### 0.655 ### 9.9 9.9 0.0
2010-Sep-15 Wed ### 0.675 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### 0.645 ### 991,252 319,678 15.6 15.6 0.0
2010-Sep-13 Mon ### ### ### 0.655 1,973,845 0 ### ### ###
2010-Sep-10 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Sep-09 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Sep-08 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Sep-07 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Sep-06 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Sep-03 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Sep-02 Thu ### ### ### 0.645 95.5 95.5 ###
2010-Sep-01 Wed 0.555 ### 0.555 ### 97.5 97.5 0.0
2010-Aug-31 Tue 0.57 0.575 0.56 0.56 ### ### ###
2010-Aug-30 Mon 0.56 0.58 0.56 0.57 81.0 81.0 ###
2010-Aug-27 Fri 0.56 0.575 0.555 0.56 275,323 155,557 ### ### ###
2010-Aug-26 Thu ### ### 0.555 ### ### ### 0.0
2010-Aug-25 Wed 0.555 0.585 0.555 0.56 81.9 81.9 ###
2010-Aug-24 Tue 0.59 ### 0.53 0.56 1,088,757 288,520 8.1 8.1 ###
2010-Aug-23 Mon ### ### 0.58 0.59 ### ### 0.0
2010-Aug-20 Fri 0.59 0.59 0.585 0.585 125,059 73,472 ### ### ###
2010-Aug-19 Thu ### ### 0.59 ### ### ### 0.0
2010-Aug-18 Wed 0.575 ### 0.575 ### 94.0 94.0 0.0
2010-Aug-17 Tue 0.555 ### 0.55 0.56 70.7 70.7 ###
2010-Aug-16 Mon 0.55 0.55 0.545 0.55 ### ### ###
2010-Aug-13 Fri 0.55 0.555 ### 0.555 ### ### ###
2010-Aug-12 Thu 0.525 0.54 0.5 0.52 270,648 ### 26.0 26.0 0.0
2010-Aug-11 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Aug-10 Tue 0.575 0.58 0.56 0.58 563,325 ### 82.5 82.5 ###
2010-Aug-09 Mon 0.545 0.58 0.545 0.58 964,450 ### ### ### ###
2010-Aug-06 Fri 0.545 0.555 ### 0.55 ### ### ###
2010-Aug-05 Thu 0.53 0.545 0.53 0.545 1,319,379 ### 84.8 84.8 0.0
2010-Aug-04 Wed 0.52 0.545 0.52 ### 548,546 ### 87.0 87.0 0.0
2010-Aug-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.49 ### ### ### 0.0
2010-Jul-30 Fri 0.475 0.49 0.47 0.49 1,113,744 ### 89.3 89.3 ###
2010-Jul-29 Thu 0.47 0.48 0.47 0.47 131,570 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.485 0.485 0.46 0.48 21.1 21.1 0.0
2010-Jul-27 Tue ### 0.5 0.485 ### 211,524 104,175 ### ### 0.0
2010-Jul-26 Mon ### 0.5 0.49 0.5 76.9 76.9 0.0
2010-Jul-23 Fri 0.485 0.5 0.485 0.49 481,041 ### ### ### ###
2010-Jul-22 Thu ### ### 0.485 0.49 ### ### ###
2010-Jul-21 Wed 0.5 0.5 0.485 0.485 540,326 ### ### ### 0.0
2010-Jul-20 Tue ### 0.5 0.485 0.5 323,451 ### ### ### 0.0
2010-Jul-19 Mon 0.49 ### 0.485 ### 81.8 81.8 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.525 0.525 ### ### 8.3 8.3 0.0
2010-Jul-14 Wed ### ### 0.49 0.52 ### ### 0.0
2010-Jul-13 Tue ### 0.5 0.485 0.49 ### ### ###
2010-Jul-12 Mon 0.48 0.5 0.48 0.5 91.8 91.8 0.0
2010-Jul-09 Fri 0.48 0.49 0.47 0.48 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.475 0.48 11.8 11.8 0.0
2010-Jul-07 Wed 0.49 0.49 0.48 0.48 456,572 ### 20.8 20.8 0.0
2010-Jul-06 Tue 0.51 0.51 0.49 ### 296,041 148,020 ### ### 0.0
2010-Jul-05 Mon 0.51 0.51 0.49 0.5 601,174 300,587 18.8 18.8 0.0
2010-Jul-02 Fri 0.51 0.51 0.49 0.51 383,779 191,889 70.8 70.8 ###
2010-Jul-01 Thu 0.525 0.545 0.52 0.53 534,545 284,645 74.4 74.4 0.0
2010-Jun-30 Wed 0.525 0.525 0.48 0.51 558,728 ### 17.2 17.2 ###
2010-Jun-29 Tue 0.54 0.585 0.525 0.525 21.0 21.0 0.0
2010-Jun-28 Mon 0.56 ### 0.55 0.55 ### ### ###
2010-Jun-25 Fri 0.545 0.545 ### 0.54 370,525 ### 31.1 31.1 0.0
2010-Jun-24 Thu 0.575 0.575 0.545 0.545 ### ### 0.0
2010-Jun-23 Wed 0.555 ### 0.555 0.57 2,207,549 ### ### ### ###
2010-Jun-22 Tue ### 0.575 0.555 0.555 ### ### ###
2010-Jun-21 Mon 0.55 0.59 0.55 0.59 95.2 95.2 0.0
2010-Jun-18 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2010-Jun-17 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2010-Jun-16 Wed 0.5 0.51 ### ### 256,448 ### 76.0 76.0 0.0
2010-Jun-15 Tue 0.51 0.51 ### ### 329,882 ### ### ### 0.0
2010-Jun-11 Fri 0.53 0.53 ### 0.51 324,120 ### 10.2 10.2 ###
2010-Jun-10 Thu ### 0.53 ### 0.525 ### ### 0.0
2010-Jun-09 Wed 0.52 0.52 ### 0.51 753,945 196,025 ### ### ###
2010-Jun-08 Tue 0.47 ### 0.47 ### 1,267,377 ### 96.6 96.6 0.0
2010-Jun-07 Mon 0.445 0.46 0.445 0.46 91.2 91.2 0.0
2010-Jun-04 Fri 0.47 0.47 0.44 0.45 783,225 ### ### ### 0.0
2010-Jun-03 Thu ### 0.485 ### 0.485 91.2 91.2 0.0
2010-Jun-02 Wed 0.46 ### 0.45 0.45 21.7 21.7 0.0
2010-Jun-01 Tue ### 0.47 0.45 0.46 484,455 222,849 28.4 28.4 0.0
2010-May-31 Mon 0.485 0.5 0.455 0.455 1,207,682 ### ### ### 0.0
2010-May-28 Fri 0.5 ### 0.47 0.47 6.0 6.0 ###
2010-May-27 Thu 0.48 0.49 0.475 0.485 67.9 67.9 0.0
2010-May-26 Wed 0.5 0.51 ### 0.47 1,034,723 263,854 6.8 6.8 ###
2010-May-25 Tue 0.5 0.52 0.47 0.47 549,353 271,929 ### ### ###
2010-May-24 Mon 0.47 0.51 0.47 0.51 619,020 ### ### ### ###
2010-May-21 Fri 0.455 0.47 0.43 0.47 1,592,159 716,471 74.4 74.4 ###
2010-May-20 Thu ### ### ### 0.49 1,278,521 0 96.9 96.9 ###
2010-May-19 Wed ### ### 0.48 0.49 5.7 5.7 ###
2010-May-18 Tue 0.545 0.545 ### 0.53 21.5 21.5 0.0
2010-May-17 Mon ### 0.58 ### ### 2,912,456 ### 96.3 96.3 0.0
2010-May-14 Fri 0.525 0.555 0.52 0.54 3,540,741 1,903,148 ### ### 0.0
2010-May-13 Thu 0.485 0.53 0.485 ### 3,826,489 1,941,943 ### ### 0.0
2010-May-12 Wed 0.46 ### 0.46 0.47 3,080,658 708,551 ### ### ###
2010-May-11 Tue 0.445 0.45 0.44 0.445 82.4 82.4 ###
2010-May-10 Mon 0.445 0.445 ### 0.44 926,340 ### 14.8 14.8 ###
2010-May-07 Fri 0.425 0.45 0.425 0.445 81.3 81.3 ###
2010-May-06 Thu 0.43 0.45 0.43 0.44 1,291,651 568,326 ### ### ###
2010-May-05 Wed 0.4 0.425 ### 0.425 824,921 ### ### ### ###
2010-May-04 Tue 0.4 0.42 ### 0.41 ### ### ###
2010-May-03 Mon 0.425 0.425 0.4 0.4 7.4 7.4 0.0
2010-Apr-30 Fri 0.425 0.43 0.42 0.425 754,582 ### ### ### ###
2010-Apr-29 Thu 0.42 0.445 ### 0.42 1,993,042 443,451 77.8 77.8 ###
2010-Apr-28 Wed 0.4 0.42 0.4 ### 1,643,822 ### ### ### 0.0
2010-Apr-27 Tue ### 0.41 0.4 0.4 1,141,825 ### ### ### 0.0
2010-Apr-23 Fri 0.425 0.425 0.4 ### 6.5 6.5 0.0
2010-Apr-22 Thu 0.44 0.44 ### 0.44 2,154,222 473,928 74.4 74.4 ###
2010-Apr-21 Wed 0.42 0.45 0.42 0.45 95.9 95.9 0.0
2010-Apr-20 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2010-Apr-19 Mon 0.42 ### 0.42 0.425 ### ### ###
2010-Apr-16 Fri 0.45 0.45 0.42 0.42 657,981 286,221 ### ### ###
2010-Apr-15 Thu 0.445 0.45 0.445 0.45 828,142 ### ### ### 0.0
2010-Apr-14 Wed 0.43 0.45 0.425 0.45 658,887 ### ### ### 0.0
2010-Apr-13 Tue 0.445 0.445 0.43 0.43 572,673 250,544 ### ### ###
2010-Apr-12 Mon 0.46 0.46 0.445 0.445 1,654,853 748,820 ### ### ###
2010-Apr-09 Fri 0.47 0.47 0.455 0.46 15.6 15.6 0.0
2010-Apr-08 Thu ### ### 0.47 0.475 1,590,443 373,754 8.9 8.9 ###
2010-Apr-07 Wed 0.5 0.5 ### 0.485 1,613,628 ### ### ### 0.0
2010-Apr-06 Tue 0.43 0.46 0.43 0.44 ### ### ###
2010-Apr-01 Thu 0.425 0.43 0.42 0.42 702,042 ### ### ### ###
2010-Mar-31 Wed 0.425 0.43 0.42 0.43 80.0 80.0 ###
2010-Mar-30 Tue 0.41 0.42 ### 0.41 ### ### ###
2010-Mar-29 Mon 0.425 0.425 ### ### 16.3 16.3 0.0
2010-Mar-26 Fri 0.41 0.425 0.4 0.425 394,788 162,850 91.4 91.4 ###
2010-Mar-25 Thu 0.42 0.43 ### ### 9.6 9.6 0.0
2010-Mar-24 Wed 0.42 0.44 0.42 0.43 ### ### ###
2010-Mar-23 Tue ### ### 0.42 0.42 ### ### ###
2010-Mar-22 Mon ### ### 0.42 0.43 241,072 50,625 27.9 27.9 ###
2010-Mar-19 Fri 0.4 0.445 0.4 0.445 495,083 209,172 ### ### ###
2010-Mar-18 Thu 0.41 0.41 ### ### 685,759 140,580 ### ### 0.0
2010-Mar-17 Wed 0.44 0.44 0.42 0.42 648,880 ### ### ### ###
2010-Mar-16 Tue 0.41 0.43 0.41 0.42 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.4 ### 0.4 0.4 70.0 70.0 0.0
2010-Mar-11 Thu 0.4 ### ### 0.4 2,201,076 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.355 0.4 1,275,085 226,327 ### ### 0.0
2010-Mar-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-03 Wed 0.4 0.42 ### 0.4 ### ### 0.0
2010-Mar-02 Tue ### 0.4 ### ### 82.1 82.1 0.0
2010-Mar-01 Mon ### ### 0.385 ### ### ### 0.0
2010-Feb-26 Fri ### 0.4 ### 0.385 18.4 18.4 0.0
2010-Feb-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Feb-23 Tue ### 0.4 ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.4 ### ### 0.4 ### ### 0.0
2010-Feb-19 Fri ### 0.4 ### 0.4 81.4 81.4 0.0
2010-Feb-18 Thu ### ### 0.4 ### 34,925 6,985 ### ### 0.0
2010-Feb-17 Wed ### 0.42 0.41 0.41 856,340 355,381 23.5 23.5 ###
2010-Feb-16 Tue 0.4 ### 0.4 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.4 0.4 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 83.4 83.4 0.0
2010-Feb-11 Thu 0.41 0.41 0.4 0.4 162,958 ### 10.9 10.9 0.0
2010-Feb-10 Wed 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2010-Feb-09 Tue 0.4 0.4 ### ### 277,757 55,551 9.5 9.5 0.0
2010-Feb-08 Mon 0.4 0.4 0.385 ### ### ### 0.0
2010-Feb-05 Fri ### 0.41 0.385 0.4 375,888 ### 79.0 79.0 0.0
2010-Feb-04 Thu 0.41 0.42 0.4 0.42 268,745 110,185 ### ### ###
2010-Feb-03 Wed 0.43 0.44 0.41 0.41 ### ### ###
2010-Feb-02 Tue 0.4 0.43 0.4 0.43 ### ### ###
2010-Feb-01 Mon ### 0.43 ### 0.43 ### ### ###
2010-Jan-29 Fri 0.42 0.42 ### ### 166,154 ### 41.6 41.6 0.0
2010-Jan-28 Thu 0.425 0.425 0.41 0.41 12.9 12.9 ###
2010-Jan-27 Wed 0.42 0.43 0.41 0.41 562,645 ### ### ### ###
2010-Jan-25 Mon 0.42 0.425 0.385 0.42 1,019,373 412,846 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.44 0.445 ### ### ###
2010-Jan-20 Wed 0.47 0.47 0.455 0.46 23.0 23.0 0.0
2010-Jan-19 Tue 0.475 0.49 0.47 0.475 ### ### ###
2010-Jan-18 Mon ### ### 0.47 0.475 ### ### ###
2010-Jan-15 Fri 0.49 0.5 0.49 ### 312,574 154,724 ### ### 0.0
2010-Jan-14 Thu 0.475 ### 0.475 0.5 592,726 140,772 92.9 92.9 0.0
2010-Jan-13 Wed 0.475 0.475 0.46 0.46 229,524 ### ### ### 0.0
2010-Jan-12 Tue 0.48 0.48 0.475 0.48 269,126 ### ### ### 0.0
2010-Jan-11 Mon 0.48 0.48 0.475 0.475 25.2 25.2 ###
2010-Jan-08 Fri 0.48 0.48 0.475 0.475 274,524 131,085 ### ### ###
2010-Jan-07 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2010-Jan-06 Wed 0.475 0.485 0.47 0.47 520,449 ### ### ### ###
2010-Jan-05 Tue 0.45 ### 0.45 ### 86.8 86.8 0.0
2010-Jan-04 Mon 0.45 0.45 ### ### 10.1 10.1 0.0
2009-Dec-31 Thu ### 0.445 0.43 0.445 84.5 84.5 ###
2009-Dec-30 Wed 0.45 0.45 0.445 0.445 ### ### ###
2009-Dec-29 Tue 0.45 0.455 0.45 0.45 81,040 36,670 ### ### 0.0
2009-Dec-24 Thu 0.445 0.45 0.43 0.45 146,342 ### ### ### 0.0
2009-Dec-23 Wed 0.43 0.43 0.43 0.43 62.4 62.4 ###
2009-Dec-22 Tue 0.425 0.44 0.425 0.44 ### ### ###
2009-Dec-21 Mon 0.425 0.44 0.425 0.43 195,250 84,445 80.3 80.3 ###
2009-Dec-18 Fri ### 0.44 0.41 0.44 146,743 ### 75.7 75.7 ###
2009-Dec-17 Thu 0.44 0.455 0.44 0.455 1,170,452 523,777 ### ### 0.0
2009-Dec-16 Wed ### 0.445 0.43 0.43 338,780 ### ### ### ###
2009-Dec-15 Tue ### 0.43 0.385 0.43 911,021 371,241 89.5 89.5 ###
2009-Dec-14 Mon ### ### 0.42 0.42 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-Dec-10 Thu 0.445 0.445 0.42 0.44 ### ### ###
2009-Dec-09 Wed 0.47 0.47 0.44 0.445 463,475 210,881 7.4 7.4 ###
2009-Dec-08 Tue 0.475 ### 0.475 0.48 ### ### 0.0
2009-Dec-07 Mon 0.46 0.52 0.46 0.48 1,154,077 ### 93.8 93.8 0.0
2009-Dec-04 Fri 0.48 ### 0.475 0.475 1,129,643 ### 30.1 30.1 ###
2009-Dec-03 Thu 0.48 0.48 0.475 0.48 590,785 ### ### ### 0.0
2009-Dec-02 Wed 0.46 0.485 0.46 0.47 ### ### ###
2009-Dec-01 Tue 0.455 0.455 0.445 0.45 728,182 327,681 ### ### 0.0
2009-Nov-30 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2009-Nov-27 Fri 0.46 0.46 0.42 0.445 1,205,078 ### ### ### ###
2009-Nov-26 Thu 0.45 0.47 ### 0.46 1,704,943 ### ### ### 0.0
2009-Nov-25 Wed 0.455 0.455 ### 0.44 1,103,389 251,020 ### ### ###
2009-Nov-24 Tue 0.47 0.48 0.46 0.46 1,096,877 ### ### ### 0.0
2009-Nov-23 Mon 0.46 0.485 0.46 0.46 804,785 ### ### ### 0.0
2009-Nov-20 Fri 0.455 0.47 0.45 0.45 26.4 26.4 0.0
2009-Nov-19 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.445 0.47 0.445 0.45 390,680 ### ### ### 0.0
2009-Nov-17 Tue 0.48 0.49 0.44 0.445 1,207,987 ### 5.1 5.1 ###
2009-Nov-16 Mon 0.455 ### 0.45 0.48 ### ### 0.0
2009-Nov-13 Fri 0.425 0.44 0.425 0.44 88.1 88.1 ###
2009-Nov-12 Thu 0.425 ### 0.42 ### ### ### 0.0
2009-Nov-11 Wed 0.42 0.43 0.42 0.42 68.9 68.9 ###
2009-Nov-10 Tue 0.425 0.43 ### 0.425 419,544 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.42 0.425 ### 0.425 ### ### ###
2009-Nov-06 Fri 0.42 0.425 ### ### 21.6 21.6 0.0
2009-Nov-05 Thu 0.43 0.43 0.41 0.41 10.7 10.7 ###
2009-Nov-04 Wed 0.425 ### 0.42 0.42 573,342 ### 28.2 28.2 ###
2009-Nov-03 Tue 0.385 0.41 0.375 0.41 96.4 96.4 ###
2009-Nov-02 Mon 0.4 0.43 0.4 ### ### ### 0.0
2009-Oct-30 Fri 0.4 0.42 0.4 0.42 257,947 105,758 ### ### ###
2009-Oct-29 Thu 0.4 0.4 ### ### 530,251 106,050 ### ### 0.0
2009-Oct-28 Wed 0.41 0.41 0.385 ### 278,324 ### 12.5 12.5 0.0
2009-Oct-27 Tue 0.44 0.44 ### 0.41 691,288 152,083 7.5 7.5 ###
2009-Oct-26 Mon ### 0.445 0.43 0.445 346,329 ### ### ### ###
2009-Oct-23 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
2009-Oct-22 Thu 0.45 0.45 0.44 0.445 346,675 154,270 ### ### ###
2009-Oct-21 Wed 0.47 0.47 0.445 0.45 10.9 10.9 0.0
2009-Oct-20 Tue 0.48 0.5 0.45 0.455 1,816,774 ### 7.1 7.1 0.0
2009-Oct-19 Mon 0.46 ### 0.445 0.445 15.1 15.1 ###
2009-Oct-16 Fri 0.455 0.46 0.445 0.45 30.3 30.3 0.0
2009-Oct-15 Thu 0.475 0.475 0.45 0.45 205,150 94,881 ### ### 0.0
2009-Oct-14 Wed 0.475 0.48 0.47 0.475 60.5 60.5 ###
2009-Oct-13 Tue 0.46 0.47 0.45 0.46 66.3 66.3 0.0
2009-Oct-12 Mon 0.46 0.475 0.46 0.47 ### ### ###
2009-Oct-09 Fri 0.49 0.49 0.445 0.45 ### ### 0.0
2009-Oct-08 Thu 0.485 0.49 0.47 0.49 68.1 68.1 ###
2009-Oct-07 Wed 0.455 0.49 0.44 0.49 ### ### ###
2009-Oct-06 Tue 0.42 ### 0.42 0.42 74.7 74.7 ###
2009-Oct-05 Mon 0.425 0.425 0.42 0.42 213,443 90,179 28.0 28.0 ###
2009-Oct-02 Fri 0.42 0.425 0.42 0.42 ### ### ###
2009-Oct-01 Thu 0.43 0.44 0.42 0.43 438,520 ### 70.3 70.3 ###
2009-Sep-30 Wed ### 0.44 0.42 0.42 15.0 15.0 ###
2009-Sep-29 Tue 0.475 0.475 0.44 0.44 ### ### ###
2009-Sep-28 Mon 0.49 ### 0.475 0.475 18.7 18.7 ###
2009-Sep-25 Fri ### 0.51 0.475 0.49 727,773 358,428 ### ### ###
2009-Sep-24 Thu ### 0.53 ### 0.51 1,446,178 ### ### ### ###
2009-Sep-23 Wed 0.44 0.53 0.44 ### 1,520,485 ### ### ### 0.0
2009-Sep-22 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Sep-21 Mon ### 0.445 ### 0.44 605,573 ### 78.9 78.9 ###
2009-Sep-18 Fri 0.43 0.44 0.43 0.43 64.5 64.5 ###
2009-Sep-17 Thu ### 0.45 0.43 0.43 26.1 26.1 ###
2009-Sep-16 Wed 0.41 ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.4 0.43 ### 0.4 ### ### 0.0
2009-Sep-14 Mon 0.385 ### 0.385 ### 88.0 88.0 0.0
2009-Sep-11 Fri 0.385 ### ### ### 556,357 0 24.7 24.7 0.0
2009-Sep-10 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2009-Sep-09 Wed 0.385 0.41 ### ### 28.9 28.9 0.0
2009-Sep-08 Tue ### ### 0.375 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 768,780 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 81.0 81.0 0.0
2009-Sep-02 Wed ### ### ### ### 220,720 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 408,880 0 10.8 10.8 0.0
2009-Aug-26 Wed ### ### ### 0.345 ### ### 0.0
2009-Aug-25 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.325 ### 111,450 ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 341,450 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 536,074 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### 0.42 ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### 0.385 ### ### 118,188 22,751 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 335,855 0 20.7 20.7 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.385 0.385 ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:19:00 thru 2024-04-19 21:19:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000