Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:08:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section



End of day Prices (full format),

600 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.13
2009-Aug-10 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Aug-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-03 Mon ### ### ### 0.4 34,584 0 81.6 81.6 0.0
2009-Jul-31 Fri ### 0.4 ### ### 196,644 39,328 ### ### 0.0
2009-Jul-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-27 Mon ### ### 0.41 0.41 ### ### ###
2009-Jul-24 Fri 0.425 0.425 0.425 0.425 70.6 70.6 ###
2009-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.43 0.43 0.43 0.43 106,180 45,657 ### ### ###
2009-Jul-21 Tue 0.42 0.43 0.42 0.43 83.9 83.9 ###
2009-Jul-20 Mon 0.42 0.43 0.41 0.42 60,181 25,276 ### ### ###
2009-Jul-17 Fri 0.42 0.42 0.42 0.42 75.8 75.8 ###
2009-Jul-16 Thu ### 0.4 0.375 0.4 33,380 ### ### ### 0.0
2009-Jul-15 Wed 0.385 0.385 ### ### 17.0 17.0 0.0
2009-Jul-14 Tue 0.385 0.4 0.385 0.4 89.9 89.9 0.0
2009-Jul-13 Mon 0.375 0.41 0.375 0.41 95,720 37,570 98.7 98.7 ###
2009-Jul-10 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jul-09 Thu ### ### ### ### 12,422 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.375 ### ### 10,580 1,983 ### ### 0.0
2009-Jul-06 Mon ### 0.375 ### ### ### ### 0.0
2009-Jul-03 Fri 0.355 0.355 0.355 0.355 29,326 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.355 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.4 0.4 ### 0.385 78,620 15,724 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.4 34.8 34.8 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 81.2 81.2 0.0
2009-Jun-24 Wed 0.41 ### 0.41 0.41 ### ### ###
2009-Jun-23 Tue 0.425 0.425 0.41 0.41 139,872 ### ### ### ###
2009-Jun-22 Mon 0.42 0.43 0.42 0.42 144,028 ### ### ### ###
2009-Jun-19 Fri 0.42 0.42 0.42 0.42 75.6 75.6 ###
2009-Jun-18 Thu ### 0.48 0.45 0.45 100,944 ### 19.2 19.2 0.0
2009-Jun-17 Wed 0.43 0.48 0.43 0.46 177,528 80,775 95.4 95.4 0.0
2009-Jun-16 Tue 0.43 0.43 0.41 ### 232,475 ### ### ### 0.0
2009-Jun-15 Mon 0.42 0.44 0.42 0.43 84.3 84.3 ###
2009-Jun-12 Fri 0.4 ### 0.4 ### 155,173 ### 83.7 83.7 0.0
2009-Jun-11 Thu ### ### 0.4 ### 32,327 ### ### ### 0.0
2009-Jun-10 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2009-Jun-09 Tue 0.4 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.4 ### 0.4 0.4 67,880 13,576 69.9 69.9 0.0
2009-Jun-04 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Jun-03 Wed 0.385 ### 0.385 ### ### ### 0.0
2009-Jun-02 Tue 0.385 ### 0.385 0.385 132,583 25,522 66.2 66.2 0.0
2009-Jun-01 Mon 0.385 0.385 ### 0.385 188,225 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 75,856 0 89.8 89.8 0.0
2009-May-28 Thu ### ### ### ### 85.4 85.4 0.0
2009-May-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2009-May-26 Tue ### ### ### ### 15,441 0 10.2 10.2 0.0
2009-May-25 Mon ### ### ### ### 48,570 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 211,923 0 ### ### 0.0
2009-May-20 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2009-May-19 Tue ### ### 0.345 ### ### ### 0.0
2009-May-18 Mon ### ### 0.355 0.355 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-May-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-11 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2009-May-08 Fri ### ### 0.385 0.385 ### ### 0.0
2009-May-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-06 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2009-May-05 Tue 0.4 0.41 0.4 0.41 57,425 23,257 ### ### ###
2009-May-04 Mon ### ### 0.4 0.4 108,370 21,674 18.9 18.9 0.0
2009-May-01 Fri ### 0.4 ### 0.4 48,240 9,648 75.1 75.1 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 72.4 72.4 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.375 ### 0.375 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 78.8 78.8 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Apr-17 Fri 0.41 0.41 ### 0.41 235,829 48,344 69.5 69.5 ###
2009-Apr-16 Thu 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-15 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-14 Tue 0.41 0.41 0.4 0.41 ### ### ###
2009-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 79.6 79.6 ###
2009-Apr-07 Tue 0.4 0.41 0.4 0.41 24,871 10,072 ### ### ###
2009-Apr-06 Mon 0.41 0.43 0.4 0.4 20.5 20.5 0.0
2009-Apr-03 Fri 0.4 0.425 ### 0.425 90.4 90.4 ###
2009-Apr-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 91.8 91.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 7.5 7.5 0.0
2009-Mar-26 Thu ### ### ### ### 7,473 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 91.4 91.4 0.0
2009-Mar-24 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Mar-23 Mon 0.385 0.4 0.375 ### ### ### 0.0
2009-Mar-20 Fri ### 0.385 ### 0.385 96.6 96.6 0.0
2009-Mar-19 Thu ### ### ### ### 7.9 7.9 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.355 0.355 ### ### 9.1 9.1 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.345 ### 72,782 12,554 81.2 81.2 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Mar-10 Tue ### ### 0.355 0.355 26.1 26.1 0.0
2009-Mar-09 Mon ### ### ### ### 58,445 0 ### ### 0.0
2009-Mar-06 Fri ### 0.41 ### 0.41 592,125 121,385 94.4 94.4 ###
2009-Mar-05 Thu ### 0.375 ### 0.375 ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.29 ### 84,850 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 20.1 20.1 0.0
2009-Feb-23 Mon ### ### ### ### 445,470 0 ### ### 0.0
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 59,970 ### ### ### ###
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon ### ### 0.26 0.26 125,750 16,347 ### ### 0.0
2009-Feb-13 Fri 0.28 0.28 0.26 0.26 4.1 4.1 0.0
2009-Feb-12 Thu 0.25 0.26 0.25 0.26 85.8 85.8 0.0
2009-Feb-11 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2009-Feb-10 Tue 0.24 0.24 0.24 0.24 17,489 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.24 0.25 0.24 0.24 140,529 34,429 ### ### 0.0
2009-Feb-05 Thu 0.2 0.23 0.2 0.23 47,459 ### 98.4 98.4 ###
2009-Feb-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 114,770 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 90.5 90.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2009-Jan-09 Fri 0.21 0.21 ### ### 1.2 1.2 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-07 Wed ### ### 0.2 0.2 17.1 17.1 0.0
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.2 0.23 0.2 0.23 95.1 95.1 ###
2009-Jan-02 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-30 Tue 0.185 0.185 0.185 0.185 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 0.2 ### 0.2 90.9 90.9 0.0
2008-Dec-10 Wed ### ### ### ### 59 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.175 0.175 0.175 0.175 19,941 3,489 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.175 0.175 8.7 8.7 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Dec-01 Mon 0.24 0.24 0.22 0.22 7.5 7.5 0.0
2008-Nov-28 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Nov-26 Wed ### 0.2 ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 ### ### ### 150,180 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 852 0 ### ### 0.0
2008-Nov-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 113,682 0 ### ### 0.0
2008-Nov-19 Wed ### 0.125 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 31,648 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.2 0.2 ### ### 18.0 18.0 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 2,349 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.21 0.21 0.21 0.21 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 6,989 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-20 Mon ### 0.22 ### 0.22 82.3 82.3 0.0
2008-Oct-17 Fri 0.24 0.24 ### ### 85,387 10,246 ### ### 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-14 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Oct-10 Fri 0.24 0.24 0.24 0.24 86.0 86.0 0.0
2008-Oct-09 Thu 0.22 0.25 0.2 0.25 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-06 Mon 0.28 0.28 0.28 0.28 88.9 88.9 ###
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 100,457 28,127 ### ### ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-01 Wed 0.29 0.29 0.29 0.29 73.5 73.5 ###
2008-Sep-30 Tue 0.285 0.29 0.28 0.29 ### ### ###
2008-Sep-29 Mon 0.285 0.285 0.285 0.285 12,450 3,548 83.0 83.0 ###
2008-Sep-26 Fri 0.29 ### 0.29 ### 90.7 90.7 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### 0.285 ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### 0.29 ### 79.3 79.3 0.0
2008-Sep-17 Wed ### ### ### ### 12.1 12.1 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 4,585 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 15.4 15.4 0.0
2008-Sep-05 Fri ### ### ### ### 99.6 99.6 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### 0.325 ### ### ### ### 0.0
2008-Aug-28 Thu 0.29 ### 0.29 ### 87.2 87.2 0.0
2008-Aug-27 Wed ### ### ### ### 101,550 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 63,450 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.28 0.28 0.28 0.28 76.0 76.0 ###
2008-Aug-20 Wed 0.28 ### 0.28 ### 149,752 ### ### ### 0.0
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-15 Fri ### ### 0.28 0.28 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 85,125 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 149,877 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 16.9 16.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 25.3 25.3 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.325 4.8 4.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 127,979 0 ### ### 0.0
2008-Jul-31 Thu 0.4 0.41 0.4 0.41 60,073 24,329 ### ### ###
2008-Jul-30 Wed ### ### ### ### 52,780 0 ### ### 0.0
2008-Jul-29 Tue 0.43 0.43 0.41 0.41 165,427 69,479 ### ### ###
2008-Jul-28 Mon 0.44 0.445 0.44 0.44 78.9 78.9 ###
2008-Jul-25 Fri 0.42 0.45 0.42 0.45 38,073 ### ### ### 0.0
2008-Jul-24 Thu ### 0.42 ### 0.42 ### ### ###
2008-Jul-23 Wed ### 0.41 ### 0.41 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 95.5 95.5 0.0
2008-Jul-16 Wed 0.4 0.4 ### ### 9.4 9.4 0.0
2008-Jul-15 Tue ### ### ### ### 40.2 40.2 0.0
2008-Jul-14 Mon 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2008-Jul-11 Fri 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### 0.41 ### 0.41 ### ### ###
2008-Jul-08 Tue 0.41 0.41 0.41 0.41 81.0 81.0 ###
2008-Jul-07 Mon 0.41 0.425 0.4 0.425 134,646 55,541 91.9 91.9 ###
2008-Jul-04 Fri 0.41 0.41 0.41 0.41 66.6 66.6 ###
2008-Jul-03 Thu 0.41 0.41 0.41 0.41 77.0 77.0 ###
2008-Jul-02 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-30 Mon 0.41 0.43 0.41 0.43 87.2 87.2 ###
2008-Jun-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2008-Jun-26 Thu 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jun-24 Tue 0.4 0.4 0.375 0.4 72.1 72.1 0.0
2008-Jun-23 Mon 0.4 ### ### 0.4 503,947 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.43 0.43 0.41 0.41 ### ### ###
2008-Jun-19 Thu 0.44 0.45 ### 0.44 479,620 ### 72.2 72.2 ###
2008-Jun-18 Wed ### 0.445 ### 0.44 73.1 73.1 ###
2008-Jun-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Jun-16 Mon 0.43 0.46 ### 0.46 94.7 94.7 0.0
2008-Jun-13 Fri 0.44 0.46 0.42 0.46 91.5 91.5 0.0
2008-Jun-12 Thu 0.45 0.45 ### 0.44 131,940 29,686 30.9 30.9 ###
2008-Jun-11 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-06 Fri 0.46 0.46 0.455 0.455 25,940 ### ### ### 0.0
2008-Jun-05 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jun-04 Wed 0.47 0.47 0.44 0.45 352,770 ### ### ### 0.0
2008-Jun-03 Tue 0.485 0.485 ### 0.47 ### ### ###
2008-Jun-02 Mon 0.525 0.525 ### ### ### ### 0.0
2008-May-30 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2008-May-29 Thu 0.5 0.54 0.5 0.54 94.7 94.7 0.0
2008-May-28 Wed 0.5 0.51 0.49 0.49 29.2 29.2 ###
2008-May-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-26 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2008-May-23 Fri 0.49 ### 0.475 ### 55,177 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### 0.47 0.46 ### 543,185 252,581 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.45 ### 462,522 ### ### ### 0.0
2008-May-19 Mon 0.475 0.485 ### 0.47 927,574 ### 28.5 28.5 ###
2008-May-16 Fri 0.48 0.48 ### 0.47 18.6 18.6 ###
2008-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2008-May-14 Wed ### 0.485 ### 0.48 430,680 ### ### ### 0.0
2008-May-13 Tue 0.475 0.475 0.475 0.475 ### ### ###
2008-May-12 Mon 0.48 0.485 0.475 0.475 ### ### ###
2008-May-09 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2008-May-08 Thu 0.46 0.46 0.45 0.46 62.5 62.5 0.0
2008-May-07 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2008-May-06 Tue 0.46 0.46 0.44 0.45 189,086 85,088 ### ### 0.0
2008-May-05 Mon 0.48 0.48 0.45 0.46 198,585 92,342 9.7 9.7 0.0
2008-May-02 Fri 0.48 0.485 0.47 0.47 14,323 ### ### ### ###
2008-May-01 Thu 0.48 0.49 0.48 0.49 80.4 80.4 ###
2008-Apr-30 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2008-Apr-29 Tue ### 0.51 ### 0.51 ### ### ###
2008-Apr-28 Mon 0.485 0.485 0.475 0.485 ### ### 0.0
2008-Apr-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Apr-23 Wed 0.5 0.5 0.485 0.485 13.7 13.7 0.0
2008-Apr-22 Tue 0.5 0.5 0.49 0.49 298,445 ### ### ### ###
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2008-Apr-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2008-Apr-11 Fri 0.5 0.5 ### 0.5 71.0 71.0 0.0
2008-Apr-10 Thu 0.54 0.54 0.5 0.5 4.6 4.6 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.49 ### 0.49 0.49 ### ### ###
2008-Apr-07 Mon 0.49 0.49 0.49 0.49 66.7 66.7 ###
2008-Apr-04 Fri 0.48 0.49 0.47 0.49 ### ### ###
2008-Apr-03 Thu 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2008-Apr-02 Wed 0.49 0.5 0.49 0.49 ### ### ###
2008-Apr-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2008-Mar-28 Fri 0.49 0.49 0.475 0.49 100,626 48,552 ### ### ###
2008-Mar-27 Thu 0.49 0.5 0.49 0.5 75.7 75.7 0.0
2008-Mar-26 Wed 0.48 0.49 0.48 0.49 75.7 75.7 ###
2008-Mar-25 Tue 0.49 0.49 0.48 0.48 21.6 21.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2008-Mar-18 Tue 0.53 0.54 0.475 0.48 81,574 ### ### ### 0.0
2008-Mar-17 Mon 0.56 0.56 0.54 0.54 128,522 70,687 20.6 20.6 0.0
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 4,478 ### ### ### ###
2008-Mar-13 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-11 Tue 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-07 Fri 0.56 0.58 0.56 0.58 89.6 89.6 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-03 Mon ### 0.58 0.56 0.58 88.9 88.9 ###
2008-Feb-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-28 Thu 0.58 0.58 ### 0.58 70.8 70.8 ###
2008-Feb-27 Wed ### 0.58 0.56 0.58 82.1 82.1 ###
2008-Feb-26 Tue 0.585 0.585 0.56 0.56 ### ### ###
2008-Feb-25 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.58 ### 0.55 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.55 0.55 21.3 21.3 ###
2008-Feb-15 Fri ### ### ### ### 8.7 8.7 0.0
2008-Feb-14 Thu 0.575 0.58 0.575 0.58 ### ### ###
2008-Feb-13 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2008-Feb-12 Tue 0.56 0.56 0.54 0.55 ### ### ###
2008-Feb-11 Mon 0.58 0.58 0.54 0.555 ### ### ###
2008-Feb-08 Fri 0.58 0.58 0.57 0.58 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.58 0.58 20.9 20.9 ###
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 38,079 0 18.9 18.9 0.0
2008-Feb-04 Mon 0.625 0.645 ### ### 793,624 255,943 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jan-31 Thu ### ### ### ### 75.2 75.2 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.7 ### ### ### 88,120 0 7.0 7.0 0.0
2008-Jan-25 Fri 0.645 ### ### ### 94.2 94.2 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 32.1 32.1 0.0
2008-Jan-22 Tue ### ### ### ### 71.6 71.6 0.0
2008-Jan-21 Mon ### ### ### ### 63,844 0 ### ### 0.0
2008-Jan-18 Fri 0.675 0.675 ### ### ### ### 0.0
2008-Jan-17 Thu 0.73 0.73 0.675 0.675 3.6 3.6 0.0
2008-Jan-16 Wed 0.77 0.77 0.71 0.71 229,752 ### ### ### ###
2008-Jan-15 Tue 0.79 0.79 0.77 0.775 111,745 ### ### ### 0.1
2008-Jan-14 Mon 0.775 ### ### 0.77 127,677 0 40.1 40.1 0.1
2008-Jan-11 Fri 0.79 0.79 ### 0.77 ### ### 0.1
2008-Jan-10 Thu 0.77 0.785 0.77 0.775 189,156 ### 76.8 76.8 0.1
2008-Jan-09 Wed 0.75 0.78 0.75 0.77 ### ### 0.1
2008-Jan-08 Tue ### 0.75 ### 0.73 232,851 ### ### ### 0.1
2008-Jan-07 Mon 0.71 0.71 ### ### 96,625 ### 17.9 17.9 0.0
2008-Jan-04 Fri ### ### ### ### 93.5 93.5 0.0
2008-Jan-03 Thu ### ### ### ### 79,726 0 89.5 89.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 17,323 0 96.5 96.5 0.0
2007-Dec-28 Fri ### ### ### ### 3.9 3.9 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.585 ### 0.585 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.625 ### ### ### ### 0.0
2007-Dec-17 Mon 0.655 0.655 ### ### 90,851 29,753 29.5 29.5 0.0
2007-Dec-14 Fri ### ### ### ### 36.7 36.7 0.0
2007-Dec-13 Thu ### ### ### ### 26,080 0 ### ### 0.0
2007-Dec-12 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 85.5 85.5 0.0
2007-Dec-05 Wed ### ### ### ### 8.5 8.5 0.0
2007-Dec-04 Tue ### ### ### ### 14.7 14.7 0.0
2007-Dec-03 Mon 0.675 0.675 ### ### 88,547 29,884 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.7 0.7 0.675 0.675 92,570 63,641 13.0 13.0 0.0
2007-Nov-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-27 Tue ### ### 0.7 ### ### ### 0.0
2007-Nov-26 Mon 0.7 0.74 0.7 0.71 328,084 236,220 75.6 75.6 ###
2007-Nov-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-22 Thu 0.7 0.7 0.7 0.7 144,156 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.7 0.7 ### ### 39.4 39.4 0.0
2007-Nov-20 Tue ### ### ### ### 105,750 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 187,250 0 4.8 4.8 0.0
2007-Nov-16 Fri 0.75 0.75 0.71 0.71 214,172 156,345 ### ### ###
2007-Nov-15 Thu 0.75 ### 0.74 0.75 111,551 41,273 ### ### ###
2007-Nov-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Nov-13 Tue 0.74 0.8 ### ### 144,326 ### 31.5 31.5 0.0
2007-Nov-12 Mon 0.82 0.82 0.75 0.75 189,550 ### 3.3 3.3 ###
2007-Nov-09 Fri 0.82 0.825 0.82 0.825 105,050 ### 71.0 71.0 0.1
2007-Nov-08 Thu 0.85 0.85 0.8 ### 267,340 220,555 10.1 10.1 0.0
2007-Nov-07 Wed 0.82 0.86 0.82 0.85 ### ### ###
2007-Nov-06 Tue 0.84 0.84 0.8 0.8 45,187 37,053 3.7 3.7 0.1
2007-Nov-05 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Nov-02 Fri 0.82 0.84 0.81 0.84 ### ### ###
2007-Nov-01 Thu ### 0.84 0.83 0.84 ### ### ###
2007-Oct-31 Wed 0.84 0.84 0.82 ### 313,426 260,143 ### ### 0.0
2007-Oct-30 Tue 0.83 0.88 0.83 0.87 92.1 92.1 0.1
2007-Oct-29 Mon 0.81 0.86 0.81 0.81 68.3 68.3 0.1
2007-Oct-26 Fri 0.84 0.84 0.77 ### 5.3 5.3 0.0
2007-Oct-25 Thu ### 0.85 ### 0.83 969,887 ### ### ### ###
2007-Oct-24 Wed ### 0.71 ### 0.7 ### ### ###
2007-Oct-23 Tue ### ### 0.645 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 150,824 0 7.7 7.7 0.0
2007-Oct-19 Fri ### 0.7 ### 0.7 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.625 ### ### ### 77.3 77.3 0.0
2007-Oct-16 Tue ### ### ### 0.625 461,287 0 85.6 85.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Oct-11 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Oct-10 Wed 0.585 0.585 0.58 0.58 ### ### ###
2007-Oct-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-08 Mon ### ### 0.585 0.585 19.6 19.6 ###
2007-Oct-05 Fri ### ### 0.59 ### 23.9 23.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 90.4 90.4 0.0
2007-Oct-01 Mon ### ### ### ### 81.8 81.8 0.0
2007-Sep-28 Fri 0.58 ### 0.57 ### 86.3 86.3 0.0
2007-Sep-27 Thu 0.54 0.59 0.54 0.59 721,358 ### 96.6 96.6 0.0
2007-Sep-26 Wed 0.53 0.55 0.53 0.55 674,321 ### ### ### ###
2007-Sep-25 Tue 0.53 0.55 0.53 0.53 64.4 64.4 0.0
2007-Sep-24 Mon 0.52 0.53 0.52 0.53 78.4 78.4 0.0
2007-Sep-21 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Sep-20 Thu 0.5 0.5 0.48 0.48 8.9 8.9 0.0
2007-Sep-19 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2007-Sep-18 Tue 0.5 0.51 0.48 0.51 145,242 ### 89.6 89.6 ###
2007-Sep-17 Mon 0.53 0.53 0.5 0.5 54,758 ### 4.0 4.0 0.0
2007-Sep-14 Fri 0.53 0.54 0.52 0.54 79.7 79.7 0.0
2007-Sep-13 Thu 0.54 0.54 ### 0.54 72.5 72.5 0.0
2007-Sep-12 Wed 0.54 0.54 0.54 0.54 75.5 75.5 0.0
2007-Sep-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Sep-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Sep-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.52 0.54 0.52 0.54 92.1 92.1 0.0
2007-Sep-04 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.5 0.5 0.5 0.5 7,585 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-24 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2007-Aug-23 Thu 0.475 0.5 0.47 0.5 90.3 90.3 0.0
2007-Aug-22 Wed ### ### 0.43 0.43 ### ### ###
2007-Aug-21 Tue 0.5 0.54 0.5 0.52 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Aug-17 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Aug-16 Thu 0.51 0.51 0.47 0.47 ### ### ###
2007-Aug-15 Wed 0.53 0.53 0.49 0.49 ### ### ###
2007-Aug-14 Tue 0.49 0.54 0.49 0.54 ### ### 0.0
2007-Aug-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-10 Fri 0.48 0.53 0.48 0.53 33,550 16,942 97.9 97.9 0.0
2007-Aug-09 Thu 0.53 0.53 0.53 0.53 61.9 61.9 0.0
2007-Aug-08 Wed 0.51 0.53 0.51 0.53 87.0 87.0 0.0
2007-Aug-07 Tue 0.55 0.55 ### 0.54 323,923 89,078 24.7 24.7 0.0
2007-Aug-06 Mon 0.52 0.53 0.51 0.53 90.3 90.3 0.0
2007-Aug-03 Fri 0.54 0.55 0.53 0.54 69.9 69.9 0.0
2007-Aug-02 Thu 0.53 0.55 0.53 0.54 88.0 88.0 0.0
2007-Aug-01 Wed 0.53 0.54 0.53 0.54 95.2 95.2 0.0
2007-Jul-31 Tue 0.555 0.555 0.555 0.555 0 ###
2007-Jul-30 Mon 0.555 0.555 0.54 0.555 ### ### ###
2007-Jul-27 Fri 0.55 0.555 0.55 0.555 ### ### ###
2007-Jul-26 Thu ### ### 0.56 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.58 0.58 0.55 ### 13.5 13.5 0.0
2007-Jul-24 Tue 0.58 0.59 ### 0.58 63.5 63.5 ###
2007-Jul-23 Mon 0.58 0.58 0.57 0.58 ### ### ###
2007-Jul-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2007-Jul-19 Thu 0.58 0.585 0.56 0.56 224,945 128,781 9.4 9.4 ###
2007-Jul-18 Wed 0.58 0.585 0.55 0.58 ### ### ###
2007-Jul-17 Tue 0.585 0.585 0.58 0.58 ### ### ###
2007-Jul-16 Mon 0.58 0.58 0.575 0.575 31.3 31.3 ###
2007-Jul-13 Fri 0.59 0.59 0.575 0.575 15.6 15.6 ###
2007-Jul-12 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Jul-11 Wed 0.555 ### 0.555 ### 315,425 ### 97.7 97.7 0.0
2007-Jul-10 Tue 0.58 0.58 0.55 0.55 5.3 5.3 ###
2007-Jul-09 Mon 0.58 0.59 0.57 0.58 93,076 53,984 ### ### ###
2007-Jul-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Jul-05 Thu ### ### 0.575 0.59 1,590,249 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 35.4 35.4 0.0
2007-Jul-03 Tue 0.58 ### 0.58 ### 380,272 110,278 90.9 90.9 0.0
2007-Jul-02 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Jun-29 Fri 0.54 0.55 0.52 0.55 482,322 258,042 74.3 74.3 ###
2007-Jun-28 Thu 0.54 0.54 0.5 0.53 498,888 259,421 20.4 20.4 0.0
2007-Jun-27 Wed 0.56 0.56 0.53 0.54 19.4 19.4 0.0
2007-Jun-26 Tue 0.555 0.555 0.525 0.55 ### ### ###
2007-Jun-25 Mon 0.55 0.55 0.525 0.55 88,250 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-21 Thu 0.57 0.57 0.54 0.56 ### ### ###
2007-Jun-20 Wed 0.58 0.58 0.53 0.54 ### ### 0.0
2007-Jun-19 Tue ### ### 0.55 0.59 25.8 25.8 0.0
2007-Jun-18 Mon ### 0.59 ### 0.59 ### ### 0.0
2007-Jun-15 Fri ### ### 0.55 0.58 341,050 93,788 3.3 3.3 ###
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.625 ### ### 77.2 77.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.625 ### 0.625 14,350 4,484 71.8 71.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 74.5 74.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 40,556 0 69.6 69.6 0.0
2007-May-31 Thu 0.625 0.625 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 54,650 0 37.3 37.3 0.0
2007-May-29 Tue ### ### 0.625 0.625 123,444 38,576 10.1 10.1 0.0
2007-May-28 Mon ### ### ### ### 20.5 20.5 0.0
2007-May-25 Fri ### 0.645 ### 0.645 31,450 10,142 ### ### ###
2007-May-24 Thu ### 0.645 ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 11.6 11.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 87.8 87.8 0.0
2007-May-15 Tue ### ### 0.625 0.625 ### ### 0.0
2007-May-14 Mon ### ### ### ### 2,984 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 79.9 79.9 0.0
2007-May-08 Tue ### ### ### ### 657,573 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,347,746 0 94.8 94.8 0.0
2007-May-04 Fri ### ### ### ### 24.3 24.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 23.7 23.7 0.0
2007-Apr-30 Mon ### ### ### ### 238,845 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.625 ### ### 207,429 64,821 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.57 ### 242,946 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 43,652 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 17.4 17.4 0.0
2007-Apr-10 Tue ### ### ### ### 165,859 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.56 ### 0.56 ### 661,748 185,289 97.4 97.4 0.0
2007-Apr-02 Mon 0.54 0.55 0.53 0.55 ### ### ###
2007-Mar-30 Fri 0.55 0.55 0.53 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0.53 0.53 0.51 0.51 ### ### ###
2007-Mar-28 Wed 0.54 0.54 0.53 0.53 21.2 21.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:08:51 thru 2024-03-28 22:08:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000