End of day Prices (full format), 600 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2009-Aug-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| 0.4
| 34,584
| 0
| 81.6
| 81.6
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.4
| ###
| ###
| 196,644
| 39,328
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 106,180
| 45,657
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.9
| 83.9
| ### |
2009-Jul-20 Mon
| 0.42
| 0.43
| 0.41
| 0.42
| 60,181
| 25,276
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| 0.4
| 0.375
| 0.4
| 33,380
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jul-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2009-Jul-13 Mon
| 0.375
| 0.41
| 0.375
| 0.41
| 95,720
| 37,570
| 98.7
| 98.7
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 12,422
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.375
| ###
| ###
| 10,580
| 1,983
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 29,326
| ###
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.4
| 0.4
| ###
| 0.385
| 78,620
| 15,724
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.4
|
|
| 34.8
| 34.8
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Jun-24 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 139,872
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 144,028
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| 0.48
| 0.45
| 0.45
| 100,944
| ###
| 19.2
| 19.2
| 0.0 |
2009-Jun-17 Wed
| 0.43
| 0.48
| 0.43
| 0.46
| 177,528
| 80,775
| 95.4
| 95.4
| 0.0 |
2009-Jun-16 Tue
| 0.43
| 0.43
| 0.41
| ###
| 232,475
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 84.3
| 84.3
| ### |
2009-Jun-12 Fri
| 0.4
| ###
| 0.4
| ###
| 155,173
| ###
| 83.7
| 83.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.4
| ###
| 32,327
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.4
| ###
| 0.4
| 0.4
| 67,880
| 13,576
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.385
| ###
| 0.385
| 0.385
| 132,583
| 25,522
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.385
| 0.385
| ###
| 0.385
| 188,225
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 75,856
| 0
| 89.8
| 89.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-May-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 15,441
| 0
| 10.2
| 10.2
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 48,570
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 211,923
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 57,425
| 23,257
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| 0.4
| 0.4
| 108,370
| 21,674
| 18.9
| 18.9
| 0.0 |
2009-May-01 Fri
| ###
| 0.4
| ###
| 0.4
| 48,240
| 9,648
| 75.1
| 75.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.41
| 0.41
| ###
| 0.41
| 235,829
| 48,344
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 24,871
| 10,072
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-03 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| 90.4
| 90.4
| ### |
2009-Apr-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 7,473
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 96.6
| 96.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.345
| ###
| 72,782
| 12,554
| 81.2
| 81.2
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 58,445
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.41
| ###
| 0.41
| 592,125
| 121,385
| 94.4
| 94.4
| ### |
2009-Mar-05 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.29
| ###
| 84,850
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 445,470
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 59,970
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.26
| 0.26
| 125,750
| 16,347
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.1
| 4.1
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 17,489
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 140,529
| 34,429
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 47,459
| ###
| 98.4
| 98.4
| ### |
2009-Feb-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 114,770
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Jan-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jan-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 95.1
| 95.1
| ### |
2009-Jan-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 19,941
| 3,489
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.145
| ###
| ###
| ###
| 150,180
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 852
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 113,682
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 31,648
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,349
| ###
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,989
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| ###
| ###
| 85,387
| 10,246
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 100,457
| 28,127
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 12,450
| 3,548
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 101,550
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 63,450
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.28
| ###
| 0.28
| ###
| 149,752
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 85,125
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 149,877
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| 4.8
| 4.8
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 127,979
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 60,073
| 24,329
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 52,780
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 165,427
| 69,479
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 38,073
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jul-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.41
| 0.425
| 0.4
| 0.425
| 134,646
| 55,541
| 91.9
| 91.9
| ### |
2008-Jul-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 87.2
| 87.2
| ### |
2008-Jun-27 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.4
| ###
| ###
| 0.4
| 503,947
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.44
| 0.45
| ###
| 0.44
| 479,620
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| 0.445
| ###
| 0.44
|
|
| 73.1
| 73.1
| ### |
2008-Jun-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.43
| 0.46
| ###
| 0.46
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jun-13 Fri
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jun-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| 131,940
| 29,686
| 30.9
| 30.9
| ### |
2008-Jun-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 25,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.47
| 0.47
| 0.44
| 0.45
| 352,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2008-May-28 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 29.2
| 29.2
| ### |
2008-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.49
| ###
| 0.475
| ###
| 55,177
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| 0.47
| 0.46
| ###
| 543,185
| 252,581
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.45
| ###
| 462,522
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.475
| 0.485
| ###
| 0.47
| 927,574
| ###
| 28.5
| 28.5
| ### |
2008-May-16 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| 18.6
| 18.6
| ### |
2008-May-15 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.485
| ###
| 0.48
| 430,680
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 189,086
| 85,088
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.48
| 0.48
| 0.45
| 0.46
| 198,585
| 92,342
| 9.7
| 9.7
| 0.0 |
2008-May-02 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 14,323
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.4
| 80.4
| ### |
2008-Apr-30 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-22 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 298,445
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2008-Apr-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.49
| 0.49
| 0.475
| 0.49
| 100,626
| 48,552
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2008-Mar-26 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 75.7
| 75.7
| ### |
2008-Mar-25 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 21.6
| 21.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.53
| 0.54
| 0.475
| 0.48
| 81,574
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 128,522
| 70,687
| 20.6
| 20.6
| 0.0 |
2008-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 4,478
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 36.8
| 36.8
| ### |
2008-Mar-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.6
| 89.6
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.58
| 0.56
| 0.58
|
|
| 88.9
| 88.9
| ### |
2008-Feb-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| 82.1
| 82.1
| ### |
2008-Feb-26 Tue
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Feb-14 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.58
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 20.9
| 20.9
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 38,079
| 0
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| 0.625
| 0.645
| ###
| ###
| 793,624
| 255,943
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.7
| ###
| ###
| ###
| 88,120
| 0
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 0.645
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 63,844
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.73
| 0.73
| 0.675
| 0.675
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jan-16 Wed
| 0.77
| 0.77
| 0.71
| 0.71
| 229,752
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.79
| 0.79
| 0.77
| 0.775
| 111,745
| ###
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 0.775
| ###
| ###
| 0.77
| 127,677
| 0
| 40.1
| 40.1
| 0.1 |
2008-Jan-11 Fri
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 0.77
| 0.785
| 0.77
| 0.775
| 189,156
| ###
| 76.8
| 76.8
| 0.1 |
2008-Jan-09 Wed
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| 0.75
| ###
| 0.73
| 232,851
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.71
| 0.71
| ###
| ###
| 96,625
| ###
| 17.9
| 17.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 79,726
| 0
| 89.5
| 89.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 17,323
| 0
| 96.5
| 96.5
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.655
| 0.655
| ###
| ###
| 90,851
| 29,753
| 29.5
| 29.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Dec-03 Mon
| 0.675
| 0.675
| ###
| ###
| 88,547
| 29,884
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 92,570
| 63,641
| 13.0
| 13.0
| 0.0 |
2007-Nov-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.7
| 0.74
| 0.7
| 0.71
| 328,084
| 236,220
| 75.6
| 75.6
| ### |
2007-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 144,156
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 187,250
| 0
| 4.8
| 4.8
| 0.0 |
2007-Nov-16 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 214,172
| 156,345
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.75
| ###
| 0.74
| 0.75
| 111,551
| 41,273
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.74
| 0.8
| ###
| ###
| 144,326
| ###
| 31.5
| 31.5
| 0.0 |
2007-Nov-12 Mon
| 0.82
| 0.82
| 0.75
| 0.75
| 189,550
| ###
| 3.3
| 3.3
| ### |
2007-Nov-09 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 105,050
| ###
| 71.0
| 71.0
| 0.1 |
2007-Nov-08 Thu
| 0.85
| 0.85
| 0.8
| ###
| 267,340
| 220,555
| 10.1
| 10.1
| 0.0 |
2007-Nov-07 Wed
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 45,187
| 37,053
| 3.7
| 3.7
| 0.1 |
2007-Nov-05 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.84
| 0.84
| 0.82
| ###
| 313,426
| 260,143
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 92.1
| 92.1
| 0.1 |
2007-Oct-29 Mon
| 0.81
| 0.86
| 0.81
| 0.81
|
|
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 0.84
| 0.84
| 0.77
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.85
| ###
| 0.83
| 969,887
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 150,824
| 0
| 7.7
| 7.7
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.625
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.625
| 461,287
| 0
| 85.6
| 85.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 19.6
| 19.6
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.59
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Sep-28 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-27 Thu
| 0.54
| 0.59
| 0.54
| 0.59
| 721,358
| ###
| 96.6
| 96.6
| 0.0 |
2007-Sep-26 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 674,321
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 78.4
| 78.4
| 0.0 |
2007-Sep-21 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.5
| 0.51
| 0.48
| 0.51
| 145,242
| ###
| 89.6
| 89.6
| ### |
2007-Sep-17 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 54,758
| ###
| 4.0
| 4.0
| 0.0 |
2007-Sep-14 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2007-Sep-13 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 7,585
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.48
| 0.53
| 0.48
| 0.53
| 33,550
| 16,942
| 97.9
| 97.9
| 0.0 |
2007-Aug-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 87.0
| 87.0
| 0.0 |
2007-Aug-07 Tue
| 0.55
| 0.55
| ###
| 0.54
| 323,923
| 89,078
| 24.7
| 24.7
| 0.0 |
2007-Aug-06 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-03 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 88.0
| 88.0
| 0.0 |
2007-Aug-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jul-31 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.56
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.58
| 0.58
| 0.55
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jul-24 Tue
| 0.58
| 0.59
| ###
| 0.58
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.58
| 0.585
| 0.56
| 0.56
| 224,945
| 128,781
| 9.4
| 9.4
| ### |
2007-Jul-18 Wed
| 0.58
| 0.585
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 31.3
| 31.3
| ### |
2007-Jul-13 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 15.6
| 15.6
| ### |
2007-Jul-12 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.555
| ###
| 0.555
| ###
| 315,425
| ###
| 97.7
| 97.7
| 0.0 |
2007-Jul-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
2007-Jul-09 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 93,076
| 53,984
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.575
| 0.59
| 1,590,249
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| ###
| 380,272
| 110,278
| 90.9
| 90.9
| 0.0 |
2007-Jul-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.54
| 0.55
| 0.52
| 0.55
| 482,322
| 258,042
| 74.3
| 74.3
| ### |
2007-Jun-28 Thu
| 0.54
| 0.54
| 0.5
| 0.53
| 498,888
| 259,421
| 20.4
| 20.4
| 0.0 |
2007-Jun-27 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jun-26 Tue
| 0.555
| 0.555
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.55
| 0.55
| 0.525
| 0.55
| 88,250
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.57
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.55
| 0.58
| 341,050
| 93,788
| 3.3
| 3.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.625
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.625
| ###
| 0.625
| 14,350
| 4,484
| 71.8
| 71.8
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 40,556
| 0
| 69.6
| 69.6
| 0.0 |
2007-May-31 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| 37.3
| 37.3
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.625
| 0.625
| 123,444
| 38,576
| 10.1
| 10.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-25 Fri
| ###
| 0.645
| ###
| 0.645
| 31,450
| 10,142
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.645
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 2,984
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 657,573
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 3,347,746
| 0
| 94.8
| 94.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 238,845
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.625
| ###
| ###
| 207,429
| 64,821
| 88.9
| 88.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.57
| ###
| 242,946
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 43,652
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 165,859
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.56
| ###
| 0.56
| ###
| 661,748
| 185,289
| 97.4
| 97.4
| 0.0 |
2007-Apr-02 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.2
| 21.2
| 0.0 |
|