Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:29:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2007-Mar-27 Tue 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2007-Mar-26 Mon 0.545 0.56 0.545 0.56 ### ### ###
2007-Mar-23 Fri 0.53 0.53 0.53 0.53 16,750 8,877 ### ### 0.0
2007-Mar-22 Thu 0.55 0.55 0.52 0.55 ### ### ###
2007-Mar-21 Wed 0.56 0.56 0.55 0.56 ### ### ###
2007-Mar-20 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-Mar-19 Mon 0.55 0.56 0.55 0.56 82.9 82.9 ###
2007-Mar-16 Fri 0.58 0.59 0.51 0.59 86,846 ### 81.7 81.7 0.0
2007-Mar-15 Thu ### ### 0.59 0.59 61,827 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 34.9 34.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.645 ### ### 24.0 24.0 0.0
2007-Mar-09 Fri ### 0.645 0.57 0.625 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 91.7 91.7 0.0
2007-Feb-28 Wed ### ### ### ### 18.0 18.0 0.0
2007-Feb-27 Tue ### ### ### ### 104,470 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.645 ### 0.645 109,923 35,450 ### ### ###
2007-Feb-21 Wed ### ### ### ### 91,050 0 35.7 35.7 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 28,027 0 30.3 30.3 0.0
2007-Feb-14 Wed ### 0.645 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### 0.645 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 36,750 0 5.7 5.7 0.0
2007-Feb-08 Thu ### ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2007-Feb-06 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 50,555 0 21.7 21.7 0.0
2007-Feb-02 Fri ### ### ### 0.655 73.0 73.0 ###
2007-Feb-01 Thu ### ### ### ### 12.7 12.7 0.0
2007-Jan-31 Wed 0.655 ### ### ### 34.9 34.9 0.0
2007-Jan-30 Tue ### ### 0.655 ### ### ### 0.0
2007-Jan-29 Mon 0.675 ### ### ### 35.4 35.4 0.0
2007-Jan-25 Thu 0.675 0.675 ### ### 18.2 18.2 0.0
2007-Jan-24 Wed ### ### ### ### 43,671 0 79.3 79.3 0.0
2007-Jan-23 Tue ### ### ### ### 2,281,186 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 58,148 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 156,742 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 81.3 81.3 0.0
2007-Jan-16 Tue ### ### ### ### 12.1 12.1 0.0
2007-Jan-15 Mon ### ### ### ### 77.8 77.8 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.71 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.7 ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.7 0.685 ### ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-27 Wed ### ### ### ### 12.0 12.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 82.2 82.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.655 ### 0.655 ### 73.5 73.5 0.0
2006-Dec-14 Thu ### ### ### 0.655 ### ### ###
2006-Dec-13 Wed ### ### ### ### 98,386 0 94.3 94.3 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 71,384 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### 0.655 ### ### ###
2006-Dec-07 Thu ### ### ### ### 11.6 11.6 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 214,370 0 9.4 9.4 0.0
2006-Dec-04 Mon ### ### 0.625 ### 55,356 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.625 ### ### ### 0.0
2006-Nov-30 Thu 0.645 0.645 ### ### 33,524 ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.645 0.645 101,250 32,653 ### ### ###
2006-Nov-28 Tue 0.655 0.655 ### ### 32.5 32.5 0.0
2006-Nov-27 Mon ### 0.685 ### ### 230,075 ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 10.6 10.6 0.0
2006-Nov-22 Wed ### ### ### ### 73,823 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 232,876 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 114,952 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 13,048 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 61,655 0 ### ### 0.0
2006-Nov-15 Wed 0.675 0.675 ### ### 9.7 9.7 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 15.5 15.5 0.0
2006-Nov-10 Fri ### 0.71 ### ### 448,680 159,281 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 296,880 0 ### ### 0.0
2006-Nov-07 Tue ### 0.71 ### ### 514,340 ### 83.0 83.0 0.0
2006-Nov-06 Mon ### ### ### ### 85.7 85.7 0.0
2006-Nov-03 Fri ### ### ### ### 95.2 95.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.625 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 51,040 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 60,743 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 21.4 21.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.655 0.655 22.6 22.6 ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 57,585 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,140 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 92.3 92.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 119,825 0 18.7 18.7 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 183,025 0 81.1 81.1 0.0
2006-Oct-04 Wed ### ### 0.655 0.655 ### ### ###
2006-Oct-03 Tue ### ### ### 0.655 ### ### ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 30.9 30.9 0.0
2006-Sep-20 Wed ### ### ### ### 18,550 0 ### ### 0.0
2006-Sep-19 Tue ### 0.71 ### 0.7 83.3 83.3 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.7 0.7 ### 0.7 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 18,953 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 14.7 14.7 0.0
2006-Sep-11 Mon 0.7 0.7 ### ### 20.6 20.6 0.0
2006-Sep-08 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Sep-07 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Sep-06 Wed 0.7 0.72 0.7 0.71 139,745 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 570 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.7 0.7 ### 0.7 69.1 69.1 ###
2006-Aug-31 Thu 0.7 0.7 0.7 0.7 61.5 61.5 ###
2006-Aug-30 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Aug-29 Tue 0.74 0.74 0.7 0.7 69,970 50,378 ### ### ###
2006-Aug-28 Mon 0.74 0.74 0.7 0.74 41,480 ### 73.1 73.1 0.1
2006-Aug-25 Fri 0.7 0.72 ### 0.72 326,620 117,583 84.8 84.8 ###
2006-Aug-24 Thu ### 0.7 ### 0.7 93.1 93.1 ###
2006-Aug-23 Wed ### ### ### ### 93,686 0 93.1 93.1 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 17.3 17.3 0.0
2006-Aug-18 Fri 0.625 ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Aug-16 Wed 0.645 0.645 0.645 0.645 3,279 ### ### ### ###
2006-Aug-15 Tue ### ### 0.645 ### 49,125 15,842 77.8 77.8 0.0
2006-Aug-14 Mon 0.645 ### 0.645 ### 74.3 74.3 0.0
2006-Aug-11 Fri ### ### 0.645 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 115,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Aug-04 Fri 0.7 0.72 ### 0.72 ### ### ###
2006-Aug-03 Thu 0.7 0.72 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.71 ### ### 0.7 162,740 0 24.7 24.7 ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-28 Fri 0.675 0.7 0.675 0.7 ### ### ###
2006-Jul-27 Thu ### ### 0.675 0.675 124,750 ### 9.3 9.3 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.7 ### ### 83.3 83.3 0.0
2006-Jul-20 Thu ### ### 0.675 ### 82.6 82.6 0.0
2006-Jul-19 Wed 0.7 0.7 0.685 ### 25.2 25.2 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.7 0.7 ### ### 28.2 28.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.71 0.72 0.7 0.72 82.3 82.3 ###
2006-Jul-12 Wed 0.72 0.72 ### 0.71 51,174 18,422 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.7 0.7 0.7 0.7 3,750 2,625 ### ### ###
2006-Jul-07 Fri 0.72 0.72 0.7 0.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.74 0.74 0.74 0.74 65.2 65.2 0.1
2006-Jul-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Jul-03 Mon 0.73 0.75 0.73 0.75 82.7 82.7 ###
2006-Jun-30 Fri 0.725 0.74 ### 0.725 62.0 62.0 ###
2006-Jun-29 Thu 0.71 0.71 0.7 0.7 19.4 19.4 ###
2006-Jun-28 Wed 0.7 0.71 0.7 0.7 ### ### ###
2006-Jun-27 Tue 0.7 0.71 0.7 0.7 99,248 ### ### ### ###
2006-Jun-26 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Jun-23 Fri 0.74 0.74 0.71 0.71 157,848 ### 7.9 7.9 ###
2006-Jun-22 Thu 0.74 0.74 0.72 0.74 35,045 25,582 63.6 63.6 0.1
2006-Jun-21 Wed ### 0.725 0.71 0.725 ### ### ###
2006-Jun-20 Tue 0.7 0.72 0.7 0.72 370,959 263,380 91.9 91.9 ###
2006-Jun-19 Mon 0.7 0.7 ### ### 18.0 18.0 0.0
2006-Jun-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-15 Thu ### 0.7 ### ### 126,150 44,152 90.9 90.9 0.0
2006-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.655 ### ### ### 604,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 481,179 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.655 0.655 442,150 ### 17.8 17.8 ###
2006-Jun-06 Tue ### 0.675 ### ### 352,850 119,086 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 710,329 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.7 ### ### 232,320 ### ### ### 0.0
2006-May-31 Wed 0.675 ### ### 0.675 1,298,455 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.675 133,745 0 ### ### 0.0
2006-May-29 Mon 0.7 0.7 ### ### ### ### 0.0
2006-May-26 Fri ### 0.7 ### 0.675 82.0 82.0 0.0
2006-May-25 Thu 0.7 0.7 ### ### 402,845 ### ### ### 0.0
2006-May-24 Wed 0.685 0.73 0.685 0.73 28,955 20,485 92.8 92.8 0.1
2006-May-23 Tue ### ### ### ### 31,973 0 73.1 73.1 0.0
2006-May-22 Mon 0.74 0.74 ### ### 131,022 48,478 6.8 6.8 0.0
2006-May-19 Fri 0.72 0.76 0.72 0.76 10,578 7,827 ### ### 0.1
2006-May-18 Thu 0.76 0.76 0.71 0.725 ### ### ###
2006-May-17 Wed 0.76 0.81 0.75 0.775 ### ### 0.1
2006-May-16 Tue 0.85 0.85 0.73 ### 290,288 229,327 0.6 0.6 0.0
2006-May-15 Mon ### ### 0.86 0.875 44,885 ### 19.5 19.5 0.1
2006-May-12 Fri ### ### ### ### 79.4 79.4 0.0
2006-May-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-May-10 Wed 0.89 ### 0.88 0.89 68.6 68.6 ###
2006-May-09 Tue 0.89 0.89 0.86 0.86 10.3 10.3 ###
2006-May-08 Mon 0.81 0.88 0.81 0.87 ### ### 0.1
2006-May-05 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-May-04 Thu 0.82 0.82 0.8 ### 25.5 25.5 0.0
2006-May-03 Wed 0.78 0.82 0.78 0.81 ### ### 0.1
2006-May-02 Tue 0.75 0.76 0.75 0.76 41,625 31,426 82.2 82.2 0.1
2006-May-01 Mon 0.74 ### 0.73 ### 237,929 86,844 ### ### 0.0
2006-Apr-28 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Apr-27 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
2006-Apr-26 Wed 0.78 0.8 0.77 0.77 276,176 ### ### ### 0.1
2006-Apr-24 Mon 0.8 0.81 0.8 0.8 179,120 ### ### ### 0.1
2006-Apr-21 Fri 0.82 0.82 0.77 0.77 187,453 149,025 3.8 3.8 0.1
2006-Apr-20 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2006-Apr-19 Wed 0.82 ### 0.81 0.82 266,471 107,920 ### ### 0.1
2006-Apr-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2006-Apr-13 Thu 0.76 0.77 0.76 0.77 82.5 82.5 0.1
2006-Apr-11 Tue 0.73 0.76 0.73 0.76 90.2 90.2 0.1
2006-Apr-10 Mon ### 0.745 ### 0.725 88.7 88.7 ###
2006-Apr-07 Fri 0.72 0.74 ### ### ### ### 0.0
2006-Apr-06 Thu 0.72 0.72 0.7 0.72 63.4 63.4 ###
2006-Apr-05 Wed 0.74 0.74 0.7 0.71 98,223 70,720 ### ### ###
2006-Apr-04 Tue 0.745 0.76 0.745 0.745 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 96.8 96.8 ###
2006-Mar-31 Fri 0.74 0.74 0.7 0.71 6.8 6.8 ###
2006-Mar-30 Thu 0.7 ### 0.7 ### 93.8 93.8 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.7 ### 0.7 50,177 ### 76.6 76.6 ###
2006-Mar-27 Mon 0.71 0.71 0.7 0.7 21.9 21.9 ###
2006-Mar-24 Fri 0.74 0.74 0.71 0.71 ### ### ###
2006-Mar-23 Thu ### 0.75 ### ### 125,181 46,942 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### 0.655 0.655 28.4 28.4 ###
2006-Mar-20 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Mar-17 Fri 0.725 0.725 ### ### 73,957 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.72 0.72 0.71 0.71 54,576 39,021 ### ### ###
2006-Mar-14 Tue 0.76 0.76 ### 0.72 80,789 ### ### ### ###
2006-Mar-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.78 0.79 0.77 0.79 ### ### ###
2006-Mar-08 Wed 0.8 0.8 0.785 0.79 143,650 113,842 24.4 24.4 ###
2006-Mar-07 Tue 0.8 ### 0.79 ### 73.6 73.6 0.0
2006-Mar-06 Mon 0.81 0.81 0.79 0.79 ### ### ###
2006-Mar-03 Fri 0.825 0.825 0.8 0.82 ### ### 0.1
2006-Mar-02 Thu ### 0.825 0.8 0.8 ### ### 0.1
2006-Mar-01 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Feb-28 Tue 0.825 0.825 ### ### 13.3 13.3 0.0
2006-Feb-27 Mon 0.81 0.84 0.81 0.83 132,353 ### ### ### ###
2006-Feb-24 Fri 0.785 0.8 0.76 0.8 80.8 80.8 0.1
2006-Feb-23 Thu 0.76 0.785 0.76 0.785 88.8 88.8 ###
2006-Feb-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2006-Feb-21 Tue 0.76 0.78 0.76 0.76 53,150 40,925 63.7 63.7 0.1
2006-Feb-20 Mon 0.73 0.755 0.73 0.755 89.0 89.0 ###
2006-Feb-17 Fri 0.75 0.75 ### 0.72 ### ### ###
2006-Feb-16 Thu 0.75 0.77 ### 0.75 41,850 ### ### ### ###
2006-Feb-15 Wed ### 0.78 ### 0.74 78.8 78.8 0.1
2006-Feb-14 Tue 0.7 0.725 0.7 0.725 83,143 ### ### ### ###
2006-Feb-13 Mon ### 0.75 0.73 0.75 ### ### ###
2006-Feb-10 Fri ### 0.77 ### 0.74 ### ### 0.1
2006-Feb-09 Thu 0.755 ### 0.74 0.74 ### ### 0.1
2006-Feb-08 Wed 0.775 0.78 ### ### 231,772 ### ### ### 0.0
2006-Feb-07 Tue 0.81 ### 0.78 0.78 140,528 ### 8.3 8.3 0.1
2006-Feb-06 Mon 0.8 0.83 0.8 0.8 63.5 63.5 0.1
2006-Feb-03 Fri 0.83 0.83 0.79 0.8 8.8 8.8 0.1
2006-Feb-02 Thu 0.8 0.85 0.8 0.82 ### ### 0.1
2006-Feb-01 Wed 0.75 0.79 0.75 0.79 470,528 ### 94.0 94.0 ###
2006-Jan-31 Tue ### 0.74 ### 0.73 ### ### 0.1
2006-Jan-30 Mon ### ### ### 0.7 172,042 0 32.0 32.0 ###
2006-Jan-27 Fri 0.74 0.74 0.71 0.71 188,474 136,643 ### ### ###
2006-Jan-25 Wed 0.71 0.74 0.71 0.74 91.9 91.9 0.1
2006-Jan-24 Tue ### 0.7 ### ### ### ### 0.0
2006-Jan-23 Mon 0.7 0.7 ### 0.685 107,350 37,572 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.71 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.7 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 102,120 0 85.3 85.3 0.0
2006-Jan-09 Mon ### ### 0.645 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 83.0 83.0 0.0
2006-Jan-05 Thu 0.645 ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jan-03 Tue 0.59 0.59 0.57 0.59 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.59 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.57 0.58 0.57 0.57 28,770 16,542 68.0 68.0 ###
2005-Dec-23 Fri 0.57 0.58 0.57 0.57 28,770 16,542 68.0 68.0 ###
2005-Dec-22 Thu 0.57 0.57 0.57 0.57 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 ### 0.57 15.8 15.8 ###
2005-Dec-20 Tue ### ### ### ### 58,484 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 71,542 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.59 ### 69,750 20,576 5.4 5.4 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 12,050 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### 0.7 139,158 0 19.1 19.1 ###
2005-Dec-12 Mon 0.685 0.71 0.685 0.7 324,353 ### 88.1 88.1 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,289 0 97.7 97.7 0.0
2005-Dec-07 Wed ### ### ### ### 142,144 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 85.1 85.1 0.0
2005-Dec-02 Fri 0.58 ### 0.58 ### 88.4 88.4 0.0
2005-Dec-01 Thu 0.585 0.585 0.575 0.575 36,640 21,251 22.4 22.4 ###
2005-Nov-30 Wed ### ### 0.585 0.585 142,170 41,584 10.2 10.2 ###
2005-Nov-29 Tue ### ### ### ### 47,250 0 ### ### 0.0
2005-Nov-28 Mon 0.58 ### 0.58 ### 166,950 ### ### ### 0.0
2005-Nov-25 Fri 0.59 0.59 0.57 0.58 102,640 ### 17.2 17.2 ###
2005-Nov-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-23 Wed 0.58 0.58 0.57 0.57 16.7 16.7 ###
2005-Nov-22 Tue 0.58 ### 0.58 ### 401,274 ### 93.7 93.7 0.0
2005-Nov-21 Mon 0.545 0.56 0.54 0.555 83.9 83.9 ###
2005-Nov-18 Fri 0.48 0.53 0.48 0.53 98.5 98.5 0.0
2005-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-16 Wed 0.48 0.48 0.46 ### 50,078 ### ### ### 0.0
2005-Nov-15 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Nov-14 Mon 0.49 0.49 0.485 0.49 69.0 69.0 ###
2005-Nov-11 Fri 0.48 0.48 0.48 0.48 21,922 10,522 ### ### 0.0
2005-Nov-10 Thu 0.46 0.48 0.46 0.47 104,280 ### 86.5 86.5 ###
2005-Nov-09 Wed 0.45 0.45 0.44 0.44 15.3 15.3 ###
2005-Nov-08 Tue 0.445 0.45 0.44 0.45 78.5 78.5 0.0
2005-Nov-07 Mon 0.445 0.445 ### 0.44 ### ### ###
2005-Nov-04 Fri 0.445 0.45 0.445 0.445 ### ### ###
2005-Nov-03 Thu 0.45 0.45 0.445 0.445 ### ### ###
2005-Nov-02 Wed 0.48 0.48 0.45 0.45 60,047 27,921 3.2 3.2 0.0
2005-Nov-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Oct-31 Mon 0.49 0.51 0.49 0.51 ### ### ###
2005-Oct-28 Fri 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Oct-27 Thu 0.47 0.49 0.47 0.49 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.47 0.45 0.46 25,953 ### 87.5 87.5 0.0
2005-Oct-24 Mon 0.46 0.46 0.445 0.445 ### ### ###
2005-Oct-21 Fri 0.49 0.49 0.45 0.46 237,255 ### ### ### 0.0
2005-Oct-20 Thu 0.52 0.52 0.48 0.49 ### ### ###
2005-Oct-19 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2005-Oct-18 Tue 0.53 0.53 0.53 0.53 46,824 ### ### ### 0.0
2005-Oct-17 Mon 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2005-Oct-14 Fri 0.53 0.53 0.5 0.5 3.3 3.3 0.0
2005-Oct-13 Thu 0.54 0.54 0.525 0.525 60,847 ### ### ### 0.0
2005-Oct-12 Wed 0.54 0.54 0.54 0.54 65.0 65.0 0.0
2005-Oct-11 Tue 0.53 0.53 0.52 0.53 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.53 ### 0.52 182,186 48,279 89.0 89.0 0.0
2005-Oct-07 Fri 0.47 ### 0.47 ### 92.3 92.3 0.0
2005-Oct-06 Thu 0.48 0.48 0.45 0.45 6.9 6.9 0.0
2005-Oct-05 Wed 0.48 0.48 0.48 0.48 56,055 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### 0.48 89,945 0 ### ### 0.0
2005-Oct-03 Mon 0.485 0.52 0.485 ### ### ### 0.0
2005-Sep-30 Fri 0.47 0.5 0.46 ### 104,854 50,329 24.9 24.9 0.0
2005-Sep-29 Thu 0.45 0.47 0.45 0.47 92.5 92.5 ###
2005-Sep-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0.43 0.44 0.41 0.44 133,773 56,853 ### ### ###
2005-Sep-26 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Sep-23 Fri 0.425 0.425 0.425 0.425 66.1 66.1 ###
2005-Sep-22 Thu ### 0.47 ### 0.44 75.8 75.8 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.44 0.475 0.425 0.44 65.6 65.6 ###
2005-Sep-19 Mon ### 0.43 ### 0.42 3,720,344 799,873 ### ### ###
2005-Sep-16 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Sep-15 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-13 Tue ### ### 0.4 0.4 53,224 10,644 ### ### 0.0
2005-Sep-12 Mon 0.4 ### ### 0.4 94,276 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-08 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Sep-07 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.41 ### ### 94.4 94.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.355 ### 0.345 ### 46,342 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 59,773 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 15,774 0 ### ### 0.0
2005-Aug-24 Wed ### ### 0.355 ### 153,450 ### ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-19 Fri 0.4 0.43 ### 0.43 ### ### ###
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Aug-16 Tue 0.4 0.41 ### 0.4 90,550 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.42 0.42 ### 0.4 6.0 6.0 0.0
2005-Aug-12 Fri 0.4 0.43 0.4 0.43 97.0 97.0 ###
2005-Aug-11 Thu 0.4 0.4 0.385 0.385 124,484 48,859 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.41 ### 0.4 76.8 76.8 0.0
2005-Aug-04 Thu 0.4 0.4 ### ### 25,950 ### ### ### 0.0
2005-Aug-03 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 58,150 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 86.9 86.9 0.0
2005-Jul-28 Thu ### ### 0.375 0.375 24,284 4,553 ### ### ###
2005-Jul-27 Wed ### ### 0.375 0.375 21.1 21.1 ###
2005-Jul-26 Tue 0.375 0.385 0.375 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 98,484 0 88.8 88.8 0.0
2005-Jul-20 Wed ### ### 0.4 0.4 7.2 7.2 0.0
2005-Jul-19 Tue 0.42 0.42 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.43 ### 0.42 81.3 81.3 ###
2005-Jul-14 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2005-Jul-13 Wed 0.41 0.41 ### 0.41 ### ### ###
2005-Jul-12 Tue 0.45 0.45 0.43 0.43 10,056 4,424 7.6 7.6 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-07 Thu ### ### 0.42 0.42 97,553 20,486 ### ### ###
2005-Jul-06 Wed ### ### 0.43 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-04 Mon 0.44 0.44 0.43 0.43 71,884 ### ### ### ###
2005-Jul-01 Fri 0.43 0.44 0.43 0.44 79.8 79.8 ###
2005-Jun-30 Thu 0.42 0.425 ### 0.425 44,579 9,473 68.6 68.6 ###
2005-Jun-29 Wed ### ### 0.41 0.42 146,041 ### 11.8 11.8 ###
2005-Jun-28 Tue 0.43 0.45 0.43 ### 75.2 75.2 0.0
2005-Jun-27 Mon 0.44 0.45 0.43 0.43 23.0 23.0 ###
2005-Jun-24 Fri 0.45 0.45 0.425 0.425 ### ### ###
2005-Jun-23 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2005-Jun-22 Wed 0.46 0.46 0.44 0.44 ### ### ###
2005-Jun-21 Tue ### ### 0.47 0.47 18,882 ### ### ### ###
2005-Jun-20 Mon 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2005-Jun-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-16 Thu 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2005-Jun-15 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 0.51 0.53 107,273 55,781 71.0 71.0 0.0
2005-Jun-10 Fri 0.46 0.51 0.46 ### ### ### 0.0
2005-Jun-09 Thu 0.46 0.46 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2005-Jun-07 Tue 0.44 0.47 0.44 ### 94.2 94.2 0.0
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Jun-01 Wed 0.41 0.42 0.41 0.41 180,681 74,982 67.8 67.8 ###
2005-May-31 Tue 0.4 0.41 ### ### ### ### 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-May-27 Fri ### 0.4 ### 0.4 79.1 79.1 0.0
2005-May-26 Thu ### 0.4 ### 0.4 43,670 ### ### ### 0.0
2005-May-25 Wed ### 0.4 ### 0.4 89,270 17,854 86.1 86.1 0.0
2005-May-24 Tue 0.4 ### ### ### 13.3 13.3 0.0
2005-May-23 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-May-20 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-19 Thu 0.4 0.4 ### ### ### ### 0.0
2005-May-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-May-17 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2005-May-16 Mon 0.43 0.44 0.4 0.4 ### ### 0.0
2005-May-13 Fri 0.45 0.45 ### ### 140,359 31,580 ### ### 0.0
2005-May-12 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2005-May-11 Wed 0.47 0.47 0.425 0.425 ### ### ###
2005-May-10 Tue 0.43 ### 0.42 ### 94,151 19,771 ### ### 0.0
2005-May-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-May-06 Fri 0.49 0.49 0.49 0.49 0 ###
2005-May-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-29 Fri 0.525 0.525 0.5 0.52 ### ### 0.0
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-22 Fri 0.56 0.58 0.55 0.58 30,247 17,089 90.3 90.3 ###
2005-Apr-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Apr-20 Wed 0.57 ### 0.57 0.58 83.3 83.3 ###
2005-Apr-19 Tue 0.52 0.53 0.52 0.53 72.8 72.8 0.0
2005-Apr-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-15 Fri 0.51 0.58 0.51 0.58 ### ### ###
2005-Apr-14 Thu 0.57 0.57 0.57 0.57 36,352 20,720 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.57 0.57 12,348 ### 22.8 22.8 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 35.2 35.2 0.0
2005-Apr-08 Fri ### ### 0.625 0.625 7.2 7.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 129 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.71 0.7 0.7 17.4 17.4 ###
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.7 0.71 ### 0.71 89.9 89.9 ###
2005-Mar-29 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Mar-24 Thu 0.71 0.71 0.71 0.71 77.7 77.7 ###
2005-Mar-23 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Mar-21 Mon 0.73 0.73 0.71 0.71 ### ### ###
2005-Mar-18 Fri 0.73 0.75 0.73 0.73 64.3 64.3 0.1
2005-Mar-17 Thu 0.74 0.75 0.74 0.75 84.0 84.0 ###
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-14 Mon 0.71 0.71 ### 0.71 50,323 ### ### ### ###
2005-Mar-11 Fri 0.73 0.74 0.71 0.74 71,087 ### ### ### 0.1
2005-Mar-10 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Mar-09 Wed 0.75 0.76 0.75 0.75 ### ### ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-03 Thu 0.8 0.8 0.72 0.72 ### ### ###
2005-Mar-02 Wed 0.83 0.84 0.83 0.84 77.8 77.8 ###
2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-28 Mon 0.87 0.87 0.85 0.86 ### ### ###
2005-Feb-25 Fri 0.85 0.88 0.85 0.86 225,370 194,945 ### ### ###
2005-Feb-24 Thu 0.78 0.85 0.78 0.85 218,256 177,878 97.9 97.9 ###
2005-Feb-23 Wed 0.76 0.78 0.76 0.78 90.9 90.9 0.1
2005-Feb-22 Tue 0.77 0.77 0.76 0.76 16,527 12,643 ### ### 0.1
2005-Feb-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-18 Fri 0.77 0.77 0.77 0.77 18,473 14,224 ### ### 0.1
2005-Feb-17 Thu 0.76 0.78 0.76 0.77 80.2 80.2 0.1
2005-Feb-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-15 Tue 0.77 0.78 0.76 0.76 50,487 38,874 ### ### 0.1
2005-Feb-14 Mon 0.74 0.77 0.74 0.77 26,776 ### 94.3 94.3 0.1
2005-Feb-11 Fri 0.75 0.75 0.75 0.75 65.8 65.8 ###
2005-Feb-10 Thu 0.75 0.75 0.74 0.74 26.2 26.2 0.1
2005-Feb-09 Wed 0.76 0.76 0.75 0.75 16,250 ### ### ### ###
2005-Feb-08 Tue 0.78 0.78 0.78 0.78 2,445 ### 72.2 72.2 0.1
2005-Feb-07 Mon 0.78 0.79 0.78 0.79 82.0 82.0 ###
2005-Feb-04 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Feb-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-02 Wed 0.77 0.77 0.76 0.76 18,450 ### 23.3 23.3 0.1
2005-Feb-01 Tue 0.76 0.78 0.74 0.78 44,988 ### 88.8 88.8 0.1
2005-Jan-31 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jan-28 Fri 0.78 0.78 0.75 0.75 6.5 6.5 ###
2005-Jan-27 Thu 0.77 0.79 0.77 0.79 ### ### ###
2005-Jan-25 Tue 0.77 0.77 0.76 0.77 72.2 72.2 0.1
2005-Jan-24 Mon 0.79 0.79 0.78 0.78 23.2 23.2 0.1
2005-Jan-21 Fri 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2005-Jan-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Jan-19 Wed 0.83 0.83 0.77 0.77 37,920 ### 1.2 1.2 0.1
2005-Jan-18 Tue 0.78 0.8 0.78 0.8 90.0 90.0 0.1
2005-Jan-17 Mon 0.76 0.77 0.76 0.77 78.7 78.7 0.1
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 72.0 72.0 0.1
2005-Jan-13 Thu 0.75 0.76 0.74 0.74 105,350 ### ### ### 0.1
2005-Jan-12 Wed 0.76 0.76 0.75 0.75 ### ### ###
2005-Jan-11 Tue 0.76 0.76 0.76 0.76 28,150 ### ### ### 0.1
2005-Jan-10 Mon 0.78 0.78 0.76 0.76 9.3 9.3 0.1
2005-Jan-07 Fri 0.77 0.77 0.76 0.76 13,950 10,671 15.4 15.4 0.1
2005-Jan-06 Thu 0.78 0.78 0.78 0.78 7,775 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Jan-04 Tue 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-30 Thu 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2004-Dec-29 Wed 0.81 0.81 0.81 0.81 9,950 8,059 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2004-Dec-22 Wed 0.81 0.81 0.81 0.81 12,079 9,783 ### ### 0.1
2004-Dec-21 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Dec-20 Mon 0.83 0.84 0.81 0.82 24.5 24.5 0.1
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 65.2 65.2 ###
2004-Dec-16 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-15 Wed 0.8 0.82 0.8 0.81 42,055 ### ### ### 0.1
2004-Dec-14 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.76 0.83 ### ### ###
2004-Dec-07 Tue ### ### 0.83 0.83 ### ### ###
2004-Dec-06 Mon ### ### ### ### 14.2 14.2 0.0
2004-Dec-03 Fri ### ### ### ### 103,124 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 87,070 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 160,723 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 23,344 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 92.0 92.0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 31.8 31.8 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 1 ### ### 94.2 94.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 22.7 22.7 0.0
2004-Nov-12 Fri ### ### ### ### 74.7 74.7 0.0
2004-Nov-11 Thu 0.87 ### 0.87 ### 272,224 ### ### ### 0.0
2004-Nov-10 Wed 0.86 0.88 0.86 0.88 87,474 ### 85.4 85.4 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:29:17 thru 2024-04-24 20:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000