Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:15:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADZ) ADSTEAM MARINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADZ    Limits Next Section


Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code ADZ
Listing Name ADSTEAM MARINE LIMITED
GICS Sector Transportation
ISIN Name ADSTEAM MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADZ4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 15,155,488 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (ADZ) ADSTEAM MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.55 2.55 2.54 2.54 30.0 30.0 ###
2007-Apr-02 Mon 2.54 2.54 2.54 2.54 9,080 ### 74.5 74.5 ###
2007-Mar-30 Fri 2.54 2.59 2.54 2.59 ### ### 0.2
2007-Mar-29 Thu 2.55 2.56 2.55 2.55 29,750 ### 62.7 62.7 0.2
2007-Mar-28 Wed 2.55 2.57 2.53 2.56 ### ### 0.2
2007-Mar-27 Tue 2.56 2.57 2.53 2.56 ### ### 0.2
2007-Mar-26 Mon 2.53 2.53 2.53 2.53 88 222 66.6 66.6 ###
2007-Mar-23 Fri 2.58 2.58 2.53 2.54 19.1 19.1 ###
2007-Mar-22 Thu 2.56 2.7 2.53 ### ### ### 0.0
2007-Mar-21 Wed 2.56 2.56 2.53 2.53 61,173 155,685 ### ### ###
2007-Mar-20 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
2007-Mar-19 Mon 2.53 2.54 2.53 2.53 321,043 813,844 68.1 68.1 ###
2007-Mar-16 Fri 2.54 2.54 2.53 2.54 193,443 490,378 67.8 67.8 ###
2007-Mar-15 Thu 2.53 2.54 2.52 2.54 ### ### ###
2007-Mar-14 Wed 2.52 2.53 2.52 2.52 73.7 73.7 ###
2007-Mar-13 Tue 2.52 2.53 2.52 2.52 ### ### ###
2007-Mar-12 Mon 2.53 2.54 2.52 2.52 ### ### ###
2007-Mar-09 Fri 2.53 2.54 2.53 2.54 1,170,047 ### 68.2 68.2 ###
2007-Mar-08 Thu 2.52 2.53 2.52 2.53 69,752 176,123 71.4 71.4 ###
2007-Mar-07 Wed 2.53 2.53 2.52 2.53 182,424 460,620 ### ### ###
2007-Mar-06 Tue 2.53 2.53 2.52 2.53 442,255 ### ### ### ###
2007-Mar-05 Mon 2.53 2.53 2.52 2.52 252,974 638,759 ### ### ###
2007-Mar-02 Fri 2.52 2.53 2.52 2.52 ### ### ###
2007-Mar-01 Thu 2.52 2.53 2.52 2.52 407,555 1,029,076 ### ### ###
2007-Feb-28 Wed 2.52 2.53 2.52 2.52 ### ### ###
2007-Feb-27 Tue 2.53 2.53 2.52 2.52 257,227 ### ### ### ###
2007-Feb-26 Mon 2.52 2.53 2.52 2.53 239,773 605,426 ### ### ###
2007-Feb-23 Fri 2.52 2.53 2.52 2.53 219,355 553,871 ### ### ###
2007-Feb-22 Thu 2.52 2.53 2.52 2.52 66.1 66.1 ###
2007-Feb-21 Wed 2.52 2.52 2.51 2.51 ### ### ###
2007-Feb-20 Tue 2.51 2.52 2.51 2.51 70.5 70.5 ###
2007-Feb-19 Mon 2.52 2.52 2.51 2.51 94,143 ### 33.4 33.4 ###
2007-Feb-16 Fri 2.51 2.52 2.51 2.51 138,179 347,520 69.8 69.8 ###
2007-Feb-15 Thu 2.52 2.52 2.51 2.51 303,351 762,927 35.5 35.5 ###
2007-Feb-14 Wed 2.51 2.52 2.51 2.51 67.0 67.0 ###
2007-Feb-13 Tue 2.51 2.52 2.5 2.51 ### ### ###
2007-Feb-12 Mon 2.51 2.52 2.5 2.52 ### ### ###
2007-Feb-09 Fri 2.51 2.51 2.5 2.5 29.0 29.0 0.2
2007-Feb-08 Thu 2.5 2.52 2.5 2.52 2,100,546 5,272,370 73.6 73.6 ###
2007-Feb-07 Wed 2.5 2.5 2.49 2.5 335,328 836,643 71.3 71.3 0.2
2007-Feb-06 Tue 2.5 2.5 2.49 2.49 ### ### 0.2
2007-Feb-05 Mon 2.49 2.5 2.49 2.49 146,551 365,644 72.1 72.1 0.2
2007-Feb-02 Fri 2.49 2.5 2.49 2.49 716,675 ### 65.7 65.7 0.2
2007-Feb-01 Thu 2.49 2.5 2.49 2.49 204,646 ### ### ### 0.2
2007-Jan-31 Wed 2.49 2.5 2.49 2.49 69.9 69.9 0.2
2007-Jan-30 Tue 2.48 2.5 2.48 2.5 73.0 73.0 0.2
2007-Jan-29 Mon 2.49 2.49 2.48 2.48 39.4 39.4 0.2
2007-Jan-25 Thu 2.48 2.49 2.48 2.48 ### ### 0.2
2007-Jan-24 Wed 2.48 2.49 2.48 2.48 ### ### 0.2
2007-Jan-23 Tue 2.48 2.49 2.48 2.49 199,177 494,954 68.7 68.7 0.2
2007-Jan-22 Mon 2.48 2.49 2.48 2.49 3,809,448 9,466,478 69.3 69.3 0.2
2007-Jan-19 Fri 2.48 2.49 2.48 2.48 63.9 63.9 0.2
2007-Jan-18 Thu 2.49 2.49 2.48 2.48 32.7 32.7 0.2
2007-Jan-17 Wed 2.49 2.49 2.48 2.48 36.3 36.3 0.2
2007-Jan-16 Tue 2.49 2.49 2.48 2.48 173,922 ### ### ### 0.2
2007-Jan-15 Mon 2.48 2.49 2.48 2.49 ### ### 0.2
2007-Jan-12 Fri 2.48 2.49 2.48 2.49 63.6 63.6 0.2
2007-Jan-11 Thu 2.48 2.48 2.48 2.48 2,213,626 ### ### ### 0.2
2007-Jan-10 Wed 2.49 2.49 2.48 2.48 43.8 43.8 0.2
2007-Jan-09 Tue 2.49 2.49 2.48 2.49 309,781 ### 65.6 65.6 0.2
2007-Jan-08 Mon 2.48 2.49 2.48 2.48 ### ### 0.2
2007-Jan-05 Fri 2.48 2.49 2.48 2.49 2,371,852 5,894,052 ### ### 0.2
2007-Jan-04 Thu 2.48 2.49 2.48 2.48 ### ### 0.2
2007-Jan-03 Wed 2.49 2.5 2.48 2.48 2,593,651 ### ### ### 0.2
2007-Jan-02 Tue 2.5 2.5 2.49 2.49 128,186 319,824 31.3 31.3 0.2
2006-Dec-29 Fri 2.48 2.5 2.48 2.5 70.9 70.9 0.2
2006-Dec-28 Thu 2.49 2.49 2.48 2.48 140,356 348,784 ### ### 0.2
2006-Dec-27 Wed 2.49 2.49 2.48 2.48 82,551 ### 21.9 21.9 0.2
2006-Dec-22 Fri 2.48 2.49 2.48 2.48 ### ### 0.2
2006-Dec-21 Thu 2.5 2.5 2.48 2.48 951,850 ### 31.6 31.6 0.2
2006-Dec-20 Wed 2.48 2.51 2.48 2.51 357,841 ### 76.7 76.7 ###
2006-Dec-19 Tue 2.48 2.5 2.48 2.48 229,424 ### 70.7 70.7 0.2
2006-Dec-18 Mon 2.48 2.49 2.48 2.49 ### ### 0.2
2006-Dec-15 Fri 2.49 2.49 2.48 2.48 ### ### 0.2
2006-Dec-14 Thu 2.48 2.5 2.48 2.49 ### ### 0.2
2006-Dec-13 Wed 2.49 2.5 2.47 2.49 ### ### 0.2
2006-Dec-12 Tue 2.49 2.5 2.48 2.48 242,126 ### 33.5 33.5 0.2
2006-Dec-11 Mon 2.49 2.5 2.48 2.48 ### ### 0.2
2006-Dec-08 Fri 2.47 2.49 2.47 2.48 349,625 867,070 70.7 70.7 0.2
2006-Dec-07 Thu 2.48 2.49 2.47 2.48 68.2 68.2 0.2
2006-Dec-06 Wed 2.45 2.49 2.45 2.48 78.6 78.6 0.2
2006-Dec-05 Tue ### ### ### ### 82.3 82.3 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 237,058 0 37.0 37.0 0.0
2006-Nov-30 Thu ### ### ### ### 157,551 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 230,955 0 67.8 67.8 0.0
2006-Nov-28 Tue ### ### ### ### 387,824 0 37.4 37.4 0.0
2006-Nov-27 Mon ### ### ### ### 72,427 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 314,851 0 ### ### 0.0
2006-Nov-21 Tue ### ### 2.29 ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 258,087 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 73.3 73.3 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 111,374 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 255,876 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 154,872 0 35.0 35.0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 187,454 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 71.3 71.3 0.0
2006-Nov-06 Mon ### ### ### ### 28,579 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 177,687 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 79,180 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 96,783 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 48,641 0 68.9 68.9 0.0
2006-Oct-24 Tue ### ### ### ### 640,882 0 80.2 80.2 0.0
2006-Oct-23 Mon ### ### ### ### 27.6 27.6 0.0
2006-Oct-20 Fri ### ### ### ### 77.2 77.2 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,718,887 0 37.1 37.1 0.0
2006-Oct-16 Mon ### ### ### ### 29.4 29.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 392,789 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 341,779 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 544,376 0 ### ### 0.0
2006-Oct-03 Tue ### 2.4 ### 2.4 241,579 ### ### ### ###
2006-Oct-02 Mon ### 2.46 ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 2.29 ### 2.29 ### 207,125 237,158 ### ### 0.0
2006-Sep-28 Thu 2.27 2.29 2.27 2.28 67.5 67.5 0.2
2006-Sep-27 Wed 2.27 2.28 2.26 2.27 ### ### 0.2
2006-Sep-26 Tue 2.28 2.28 2.26 2.26 26.8 26.8 ###
2006-Sep-25 Mon ### ### 2.29 ### ### ### 0.0
2006-Sep-22 Fri 2.29 ### 2.29 ### 1,301,541 ### ### ### 0.0
2006-Sep-21 Thu ### ### 2.27 ### ### ### 0.0
2006-Sep-20 Wed 2.24 2.28 2.22 2.26 ### ### ###
2006-Sep-19 Tue 2.24 2.24 2.22 2.23 ### ### ###
2006-Sep-18 Mon 2.25 2.26 2.22 2.23 372,280 ### 24.3 24.3 ###
2006-Sep-15 Fri 2.24 2.26 2.21 2.26 550,228 1,229,759 ### ### ###
2006-Sep-14 Thu 2.23 2.29 2.23 2.29 ### ### ###
2006-Sep-13 Wed 2.21 2.24 2.2 2.24 221,771 ### ### ### ###
2006-Sep-12 Tue 2.24 2.24 2.2 2.21 36.6 36.6 0.2
2006-Sep-11 Mon 2.21 2.23 2.2 2.2 179,555 ### ### ### 0.2
2006-Sep-08 Fri 2.25 2.28 2.21 2.21 ### ### 0.2
2006-Sep-07 Thu 2.29 ### 2.29 2.29 65.2 65.2 ###
2006-Sep-06 Wed ### ### 2.24 2.29 1,831,079 ### 33.1 33.1 ###
2006-Sep-05 Tue 2.29 ### 2.28 ### 69.8 69.8 0.0
2006-Sep-04 Mon 2.22 ### 2.22 2.29 3,566,726 ### 90.0 90.0 ###
2006-Sep-01 Fri 2.2 2.27 ### 2.2 5,053,887 ### 69.1 69.1 0.2
2006-Aug-31 Thu 2.52 2.54 2.52 2.54 686,275 1,736,275 ### ### ###
2006-Aug-30 Wed 2.54 2.54 2.52 2.52 ### ### ###
2006-Aug-29 Tue 2.53 2.55 2.53 2.53 66.5 66.5 ###
2006-Aug-28 Mon 2.54 2.55 2.53 2.53 35.1 35.1 ###
2006-Aug-25 Fri 2.54 2.54 2.53 2.54 ### ### ###
2006-Aug-24 Thu 2.54 2.55 2.54 2.54 442,886 1,127,144 ### ### ###
2006-Aug-23 Wed 2.54 2.55 2.54 2.55 320,648 816,049 ### ### 0.2
2006-Aug-22 Tue 2.54 2.55 2.54 2.54 67,476 171,726 69.0 69.0 ###
2006-Aug-21 Mon 2.54 2.55 2.54 2.55 100,583 255,983 72.2 72.2 0.2
2006-Aug-18 Fri 2.54 2.55 2.54 2.54 66.0 66.0 ###
2006-Aug-17 Thu 2.55 2.55 2.54 2.55 256,756 653,444 ### ### 0.2
2006-Aug-16 Wed 2.54 2.55 2.54 2.54 ### ### ###
2006-Aug-15 Tue 2.54 2.54 2.54 2.54 200,049 508,124 77.8 77.8 ###
2006-Aug-14 Mon 2.54 2.55 2.54 2.55 212,580 ### ### ### 0.2
2006-Aug-11 Fri 2.54 2.54 2.54 2.54 204,844 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.54 2.55 2.54 2.54 68.7 68.7 ###
2006-Aug-09 Wed 2.55 2.56 2.54 2.54 1,807,944 4,610,257 35.5 35.5 ###
2006-Aug-08 Tue 2.55 2.56 2.55 2.56 65.7 65.7 0.2
2006-Aug-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Aug-04 Fri 2.55 2.56 2.55 2.55 73.9 73.9 0.2
2006-Aug-03 Thu 2.55 2.56 2.55 2.56 2,889,628 ### ### ### 0.2
2006-Aug-02 Wed 2.55 2.56 2.55 2.55 642,227 1,640,889 ### ### 0.2
2006-Aug-01 Tue 2.54 2.56 2.54 2.55 4,030,547 ### ### ### 0.2
2006-Jul-31 Mon 2.54 2.55 2.54 2.54 ### ### ###
2006-Jul-28 Fri 2.54 2.55 2.54 2.55 256,782 ### 74.0 74.0 0.2
2006-Jul-27 Thu 2.54 2.56 2.54 2.55 267,326 681,681 ### ### 0.2
2006-Jul-26 Wed 2.54 2.55 2.54 2.54 ### ### ###
2006-Jul-25 Tue 2.55 2.56 2.54 2.55 70.2 70.2 0.2
2006-Jul-24 Mon 2.56 2.57 2.55 2.56 1,404,747 3,596,152 75.8 75.8 0.2
2006-Jul-21 Fri 2.56 2.58 2.56 2.57 2,600,880 ### 74.8 74.8 ###
2006-Jul-20 Thu 2.56 2.58 2.56 2.58 76.1 76.1 0.2
2006-Jul-19 Wed 2.57 2.58 2.56 2.56 2,551,858 6,558,275 37.4 37.4 0.2
2006-Jul-18 Tue 2.57 2.58 2.57 2.57 1,012,529 ### 73.2 73.2 ###
2006-Jul-17 Mon 2.56 2.57 2.56 2.57 75.8 75.8 ###
2006-Jul-14 Fri 2.57 2.58 2.56 2.57 3,238,959 8,324,124 78.2 78.2 ###
2006-Jul-13 Thu 2.57 2.58 2.56 2.57 ### ### ###
2006-Jul-12 Wed 2.58 2.59 2.57 2.57 ### ### ###
2006-Jul-11 Tue 2.58 2.59 2.58 2.58 449,027 ### 72.4 72.4 0.2
2006-Jul-10 Mon 2.58 2.59 2.58 2.58 917,380 2,371,427 ### ### 0.2
2006-Jul-07 Fri 2.58 2.59 2.58 2.58 470,753 ### ### ### 0.2
2006-Jul-06 Thu 2.58 2.59 2.58 2.58 831,881 ### 60.9 60.9 0.2
2006-Jul-05 Wed 2.57 2.59 2.57 2.59 2,896,648 7,473,351 72.7 72.7 0.2
2006-Jul-04 Tue 2.57 2.58 2.56 2.57 67.8 67.8 ###
2006-Jul-03 Mon 2.58 ### 2.54 2.57 15,155,488 ### ### ### ###
2006-Jun-30 Fri ### ### ### ### 74.5 74.5 0.0
2006-Jun-29 Thu 2 2 ### ### 290,184 290,184 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 645,284 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 301,228 0 77.2 77.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 1.885 1.955 296,557 ### ### ### ###
2006-Jun-21 Wed ### ### 1.885 ### 70.7 70.7 0.0
2006-Jun-20 Tue 1.88 1.925 1.88 1.925 90.4 90.4 0.1
2006-Jun-19 Mon ### ### 1.88 ### 356,888 335,474 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 70.5 70.5 0.0
2006-Jun-15 Thu ### ### 1.88 ### 28.6 28.6 0.0
2006-Jun-14 Wed ### 1.945 1.875 ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.86 ### 317,849 ### 22.7 22.7 0.0
2006-Jun-09 Fri ### ### ### ### 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### ### 711,875 0 38.6 38.6 0.0
2006-Jun-07 Wed ### ### ### ### 1,134,354 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2 1.955 1.955 1,557,246 3,079,453 23.0 23.0 ###
2006-Jun-02 Fri ### ### ### ### 592,544 0 23.1 23.1 0.0
2006-Jun-01 Thu ### 1.975 1.86 ### 775,253 1,486,547 ### ### 0.0
2006-May-31 Wed 1.87 ### 1.85 ### 80.8 80.8 0.0
2006-May-30 Tue ### ### 1.87 1.87 1,222,424 ### ### ### ###
2006-May-29 Mon 1.87 ### 1.87 ### 78.3 78.3 0.0
2006-May-26 Fri 1.87 1.88 ### ### 159,883 ### 27.7 27.7 0.0
2006-May-25 Thu 1.87 1.89 ### 1.87 75.3 75.3 ###
2006-May-24 Wed 1.87 ### 1.86 1.875 ### ### ###
2006-May-23 Tue 1.885 ### 1.87 1.87 847,158 ### 36.9 36.9 ###
2006-May-22 Mon 1.88 ### 1.87 1.885 360,658 ### 88.0 88.0 0.1
2006-May-19 Fri ### 1.955 1.88 ### ### ### 0.0
2006-May-18 Thu ### ### 1.88 1.89 431,571 405,676 36.2 36.2 ###
2006-May-17 Wed ### 1.945 1.925 ### ### ### 0.0
2006-May-16 Tue ### 1.945 ### ### 45.2 45.2 0.0
2006-May-15 Mon ### ### ### ### 37.7 37.7 0.0
2006-May-12 Fri 1.985 ### 1.985 2 76.2 76.2 0.1
2006-May-11 Thu 2 ### ### ### 325,525 0 75.1 75.1 0.0
2006-May-10 Wed 2 ### 1.975 2 68.6 68.6 0.1
2006-May-09 Tue ### ### ### ### 463,779 0 74.9 74.9 0.0
2006-May-08 Mon ### ### 1.975 ### 429,828 424,455 ### ### 0.0
2006-May-05 Fri ### ### 1.945 ### 367,447 357,342 76.8 76.8 0.0
2006-May-04 Thu ### ### ### ### 597,686 0 ### ### 0.0
2006-May-03 Wed ### ### 1.955 ### ### ### 0.0
2006-May-02 Tue ### ### 1.975 ### ### ### 0.0
2006-May-01 Mon ### ### 2 ### 467,676 467,676 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 2 ### ### 2 685,287 0 ### ### 0.1
2006-Apr-26 Wed ### ### 2 ### 802,940 802,940 30.3 30.3 0.0
2006-Apr-24 Mon ### ### 2 ### 504,378 504,378 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 79.6 79.6 0.0
2006-Apr-20 Thu ### ### ### ### 16.1 16.1 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 1,251,277 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 819,559 0 75.2 75.2 0.0
2006-Apr-07 Fri ### ### ### ### 75.1 75.1 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 20.4 20.4 0.0
2006-Mar-31 Fri 2.21 2.24 ### ### 717,156 ### ### ### 0.0
2006-Mar-30 Thu ### 2.27 ### 2.27 1,290,628 ### 91.8 91.8 0.2
2006-Mar-29 Wed 2.2 2.2 ### ### 27.3 27.3 0.0
2006-Mar-28 Tue ### 2.25 ### 2.21 1,250,671 ### 85.3 85.3 0.2
2006-Mar-27 Mon ### ### ### ### 716,920 0 81.3 81.3 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 388,544 0 70.6 70.6 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 23.0 23.0 0.0
2006-Mar-16 Thu ### ### ### ### 1,368,883 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 549,121 0 86.7 86.7 0.0
2006-Mar-14 Tue ### ### ### ### 540,942 0 33.5 33.5 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 893,180 0 28.8 28.8 0.0
2006-Mar-09 Thu ### ### 1.955 ### 328,240 320,854 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:15:28 thru 2024-04-25 14:15:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000