(ADZ) ADSTEAM MARINE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 01:48:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADZ) ADSTEAM MARINE LIMITED Daily Prices...

TOC Company Info for ADZ Limits

Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code	ADZ
Listing Name	ADSTEAM MARINE LIMITED
GICS Sector	Transportation
ISIN Name	ADSTEAM MARINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADZ4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	15,155,488	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADZ Bottom

End of day Prices (full format),

4800 Days for (ADZ) ADSTEAM MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	2.55	2.55	2.54	2.54			30.0	30.0	###
2007-Apr-02 Mon	2.54	2.54	2.54	2.54	9,080	###	74.5	74.5	###
2007-Mar-30 Fri	2.54	2.59	2.54	2.59			###	###	0.2
2007-Mar-29 Thu	2.55	2.56	2.55	2.55	29,750	###	62.7	62.7	0.2
2007-Mar-28 Wed	2.55	2.57	2.53	2.56			###	###	0.2
2007-Mar-27 Tue	2.56	2.57	2.53	2.56			###	###	0.2
2007-Mar-26 Mon	2.53	2.53	2.53	2.53	88	222	66.6	66.6	###
2007-Mar-23 Fri	2.58	2.58	2.53	2.54			19.1	19.1	###
2007-Mar-22 Thu	2.56	2.7	2.53	###			###	###	0.0
2007-Mar-21 Wed	2.56	2.56	2.53	2.53	61,173	155,685	###	###	###
2007-Mar-20 Tue	2.55	2.55	2.54	2.55			###	###	0.2
2007-Mar-19 Mon	2.53	2.54	2.53	2.53	321,043	813,844	68.1	68.1	###
2007-Mar-16 Fri	2.54	2.54	2.53	2.54	193,443	490,378	67.8	67.8	###
2007-Mar-15 Thu	2.53	2.54	2.52	2.54			###	###	###
2007-Mar-14 Wed	2.52	2.53	2.52	2.52			73.7	73.7	###
2007-Mar-13 Tue	2.52	2.53	2.52	2.52			###	###	###
2007-Mar-12 Mon	2.53	2.54	2.52	2.52			###	###	###
2007-Mar-09 Fri	2.53	2.54	2.53	2.54	1,170,047	###	68.2	68.2	###
2007-Mar-08 Thu	2.52	2.53	2.52	2.53	69,752	176,123	71.4	71.4	###
2007-Mar-07 Wed	2.53	2.53	2.52	2.53	182,424	460,620	###	###	###
2007-Mar-06 Tue	2.53	2.53	2.52	2.53	442,255	###	###	###	###
2007-Mar-05 Mon	2.53	2.53	2.52	2.52	252,974	638,759	###	###	###
2007-Mar-02 Fri	2.52	2.53	2.52	2.52			###	###	###
2007-Mar-01 Thu	2.52	2.53	2.52	2.52	407,555	1,029,076	###	###	###
2007-Feb-28 Wed	2.52	2.53	2.52	2.52			###	###	###
2007-Feb-27 Tue	2.53	2.53	2.52	2.52	257,227	###	###	###	###
2007-Feb-26 Mon	2.52	2.53	2.52	2.53	239,773	605,426	###	###	###
2007-Feb-23 Fri	2.52	2.53	2.52	2.53	219,355	553,871	###	###	###
2007-Feb-22 Thu	2.52	2.53	2.52	2.52			66.1	66.1	###
2007-Feb-21 Wed	2.52	2.52	2.51	2.51			###	###	###
2007-Feb-20 Tue	2.51	2.52	2.51	2.51			70.5	70.5	###
2007-Feb-19 Mon	2.52	2.52	2.51	2.51	94,143	###	33.4	33.4	###
2007-Feb-16 Fri	2.51	2.52	2.51	2.51	138,179	347,520	69.8	69.8	###
2007-Feb-15 Thu	2.52	2.52	2.51	2.51	303,351	762,927	35.5	35.5	###
2007-Feb-14 Wed	2.51	2.52	2.51	2.51			67.0	67.0	###
2007-Feb-13 Tue	2.51	2.52	2.5	2.51			###	###	###
2007-Feb-12 Mon	2.51	2.52	2.5	2.52			###	###	###
2007-Feb-09 Fri	2.51	2.51	2.5	2.5			29.0	29.0	0.2
2007-Feb-08 Thu	2.5	2.52	2.5	2.52	2,100,546	5,272,370	73.6	73.6	###
2007-Feb-07 Wed	2.5	2.5	2.49	2.5	335,328	836,643	71.3	71.3	0.2
2007-Feb-06 Tue	2.5	2.5	2.49	2.49			###	###	0.2
2007-Feb-05 Mon	2.49	2.5	2.49	2.49	146,551	365,644	72.1	72.1	0.2
2007-Feb-02 Fri	2.49	2.5	2.49	2.49	716,675	###	65.7	65.7	0.2
2007-Feb-01 Thu	2.49	2.5	2.49	2.49	204,646	###	###	###	0.2
2007-Jan-31 Wed	2.49	2.5	2.49	2.49			69.9	69.9	0.2
2007-Jan-30 Tue	2.48	2.5	2.48	2.5			73.0	73.0	0.2
2007-Jan-29 Mon	2.49	2.49	2.48	2.48			39.4	39.4	0.2
2007-Jan-25 Thu	2.48	2.49	2.48	2.48			###	###	0.2
2007-Jan-24 Wed	2.48	2.49	2.48	2.48			###	###	0.2
2007-Jan-23 Tue	2.48	2.49	2.48	2.49	199,177	494,954	68.7	68.7	0.2
2007-Jan-22 Mon	2.48	2.49	2.48	2.49	3,809,448	9,466,478	69.3	69.3	0.2
2007-Jan-19 Fri	2.48	2.49	2.48	2.48			63.9	63.9	0.2
2007-Jan-18 Thu	2.49	2.49	2.48	2.48			32.7	32.7	0.2
2007-Jan-17 Wed	2.49	2.49	2.48	2.48			36.3	36.3	0.2
2007-Jan-16 Tue	2.49	2.49	2.48	2.48	173,922	###	###	###	0.2
2007-Jan-15 Mon	2.48	2.49	2.48	2.49			###	###	0.2
2007-Jan-12 Fri	2.48	2.49	2.48	2.49			63.6	63.6	0.2
2007-Jan-11 Thu	2.48	2.48	2.48	2.48	2,213,626	###	###	###	0.2
2007-Jan-10 Wed	2.49	2.49	2.48	2.48			43.8	43.8	0.2
2007-Jan-09 Tue	2.49	2.49	2.48	2.49	309,781	###	65.6	65.6	0.2
2007-Jan-08 Mon	2.48	2.49	2.48	2.48			###	###	0.2
2007-Jan-05 Fri	2.48	2.49	2.48	2.49	2,371,852	5,894,052	###	###	0.2
2007-Jan-04 Thu	2.48	2.49	2.48	2.48			###	###	0.2
2007-Jan-03 Wed	2.49	2.5	2.48	2.48	2,593,651	###	###	###	0.2
2007-Jan-02 Tue	2.5	2.5	2.49	2.49	128,186	319,824	31.3	31.3	0.2
2006-Dec-29 Fri	2.48	2.5	2.48	2.5			70.9	70.9	0.2
2006-Dec-28 Thu	2.49	2.49	2.48	2.48	140,356	348,784	###	###	0.2
2006-Dec-27 Wed	2.49	2.49	2.48	2.48	82,551	###	21.9	21.9	0.2
2006-Dec-22 Fri	2.48	2.49	2.48	2.48			###	###	0.2
2006-Dec-21 Thu	2.5	2.5	2.48	2.48	951,850	###	31.6	31.6	0.2
2006-Dec-20 Wed	2.48	2.51	2.48	2.51	357,841	###	76.7	76.7	###
2006-Dec-19 Tue	2.48	2.5	2.48	2.48	229,424	###	70.7	70.7	0.2
2006-Dec-18 Mon	2.48	2.49	2.48	2.49			###	###	0.2
2006-Dec-15 Fri	2.49	2.49	2.48	2.48			###	###	0.2
2006-Dec-14 Thu	2.48	2.5	2.48	2.49			###	###	0.2
2006-Dec-13 Wed	2.49	2.5	2.47	2.49			###	###	0.2
2006-Dec-12 Tue	2.49	2.5	2.48	2.48	242,126	###	33.5	33.5	0.2
2006-Dec-11 Mon	2.49	2.5	2.48	2.48			###	###	0.2
2006-Dec-08 Fri	2.47	2.49	2.47	2.48	349,625	867,070	70.7	70.7	0.2
2006-Dec-07 Thu	2.48	2.49	2.47	2.48			68.2	68.2	0.2
2006-Dec-06 Wed	2.45	2.49	2.45	2.48			78.6	78.6	0.2
2006-Dec-05 Tue	###	###	###	###			82.3	82.3	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	237,058	0	37.0	37.0	0.0
2006-Nov-30 Thu	###	###	###	###	157,551	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	230,955	0	67.8	67.8	0.0
2006-Nov-28 Tue	###	###	###	###	387,824	0	37.4	37.4	0.0
2006-Nov-27 Mon	###	###	###	###	72,427	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	314,851	0	###	###	0.0
2006-Nov-21 Tue	###	###	2.29	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	258,087	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			73.3	73.3	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	111,374	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	255,876	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	154,872	0	35.0	35.0	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	187,454	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			71.3	71.3	0.0
2006-Nov-06 Mon	###	###	###	###	28,579	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	177,687	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	79,180	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	96,783	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	48,641	0	68.9	68.9	0.0
2006-Oct-24 Tue	###	###	###	###	640,882	0	80.2	80.2	0.0
2006-Oct-23 Mon	###	###	###	###			27.6	27.6	0.0
2006-Oct-20 Fri	###	###	###	###			77.2	77.2	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	1,718,887	0	37.1	37.1	0.0
2006-Oct-16 Mon	###	###	###	###			29.4	29.4	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	392,789	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	341,779	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	544,376	0	###	###	0.0
2006-Oct-03 Tue	###	2.4	###	2.4	241,579	###	###	###	###
2006-Oct-02 Mon	###	2.46	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	2.29	###	2.29	###	207,125	237,158	###	###	0.0
2006-Sep-28 Thu	2.27	2.29	2.27	2.28			67.5	67.5	0.2
2006-Sep-27 Wed	2.27	2.28	2.26	2.27			###	###	0.2
2006-Sep-26 Tue	2.28	2.28	2.26	2.26			26.8	26.8	###
2006-Sep-25 Mon	###	###	2.29	###			###	###	0.0
2006-Sep-22 Fri	2.29	###	2.29	###	1,301,541	###	###	###	0.0
2006-Sep-21 Thu	###	###	2.27	###			###	###	0.0
2006-Sep-20 Wed	2.24	2.28	2.22	2.26			###	###	###
2006-Sep-19 Tue	2.24	2.24	2.22	2.23			###	###	###
2006-Sep-18 Mon	2.25	2.26	2.22	2.23	372,280	###	24.3	24.3	###
2006-Sep-15 Fri	2.24	2.26	2.21	2.26	550,228	1,229,759	###	###	###
2006-Sep-14 Thu	2.23	2.29	2.23	2.29			###	###	###
2006-Sep-13 Wed	2.21	2.24	2.2	2.24	221,771	###	###	###	###
2006-Sep-12 Tue	2.24	2.24	2.2	2.21			36.6	36.6	0.2
2006-Sep-11 Mon	2.21	2.23	2.2	2.2	179,555	###	###	###	0.2
2006-Sep-08 Fri	2.25	2.28	2.21	2.21			###	###	0.2
2006-Sep-07 Thu	2.29	###	2.29	2.29			65.2	65.2	###
2006-Sep-06 Wed	###	###	2.24	2.29	1,831,079	###	33.1	33.1	###
2006-Sep-05 Tue	2.29	###	2.28	###			69.8	69.8	0.0
2006-Sep-04 Mon	2.22	###	2.22	2.29	3,566,726	###	90.0	90.0	###
2006-Sep-01 Fri	2.2	2.27	###	2.2	5,053,887	###	69.1	69.1	0.2
2006-Aug-31 Thu	2.52	2.54	2.52	2.54	686,275	1,736,275	###	###	###
2006-Aug-30 Wed	2.54	2.54	2.52	2.52			###	###	###
2006-Aug-29 Tue	2.53	2.55	2.53	2.53			66.5	66.5	###
2006-Aug-28 Mon	2.54	2.55	2.53	2.53			35.1	35.1	###
2006-Aug-25 Fri	2.54	2.54	2.53	2.54			###	###	###
2006-Aug-24 Thu	2.54	2.55	2.54	2.54	442,886	1,127,144	###	###	###
2006-Aug-23 Wed	2.54	2.55	2.54	2.55	320,648	816,049	###	###	0.2
2006-Aug-22 Tue	2.54	2.55	2.54	2.54	67,476	171,726	69.0	69.0	###
2006-Aug-21 Mon	2.54	2.55	2.54	2.55	100,583	255,983	72.2	72.2	0.2
2006-Aug-18 Fri	2.54	2.55	2.54	2.54			66.0	66.0	###
2006-Aug-17 Thu	2.55	2.55	2.54	2.55	256,756	653,444	###	###	0.2
2006-Aug-16 Wed	2.54	2.55	2.54	2.54			###	###	###
2006-Aug-15 Tue	2.54	2.54	2.54	2.54	200,049	508,124	77.8	77.8	###
2006-Aug-14 Mon	2.54	2.55	2.54	2.55	212,580	###	###	###	0.2
2006-Aug-11 Fri	2.54	2.54	2.54	2.54	204,844	###	69.8	69.8	###
2006-Aug-10 Thu	2.54	2.55	2.54	2.54			68.7	68.7	###
2006-Aug-09 Wed	2.55	2.56	2.54	2.54	1,807,944	4,610,257	35.5	35.5	###
2006-Aug-08 Tue	2.55	2.56	2.55	2.56			65.7	65.7	0.2
2006-Aug-07 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2006-Aug-04 Fri	2.55	2.56	2.55	2.55			73.9	73.9	0.2
2006-Aug-03 Thu	2.55	2.56	2.55	2.56	2,889,628	###	###	###	0.2
2006-Aug-02 Wed	2.55	2.56	2.55	2.55	642,227	1,640,889	###	###	0.2
2006-Aug-01 Tue	2.54	2.56	2.54	2.55	4,030,547	###	###	###	0.2
2006-Jul-31 Mon	2.54	2.55	2.54	2.54			###	###	###
2006-Jul-28 Fri	2.54	2.55	2.54	2.55	256,782	###	74.0	74.0	0.2
2006-Jul-27 Thu	2.54	2.56	2.54	2.55	267,326	681,681	###	###	0.2
2006-Jul-26 Wed	2.54	2.55	2.54	2.54			###	###	###
2006-Jul-25 Tue	2.55	2.56	2.54	2.55			70.2	70.2	0.2
2006-Jul-24 Mon	2.56	2.57	2.55	2.56	1,404,747	3,596,152	75.8	75.8	0.2
2006-Jul-21 Fri	2.56	2.58	2.56	2.57	2,600,880	###	74.8	74.8	###
2006-Jul-20 Thu	2.56	2.58	2.56	2.58			76.1	76.1	0.2
2006-Jul-19 Wed	2.57	2.58	2.56	2.56	2,551,858	6,558,275	37.4	37.4	0.2
2006-Jul-18 Tue	2.57	2.58	2.57	2.57	1,012,529	###	73.2	73.2	###
2006-Jul-17 Mon	2.56	2.57	2.56	2.57			75.8	75.8	###
2006-Jul-14 Fri	2.57	2.58	2.56	2.57	3,238,959	8,324,124	78.2	78.2	###
2006-Jul-13 Thu	2.57	2.58	2.56	2.57			###	###	###
2006-Jul-12 Wed	2.58	2.59	2.57	2.57			###	###	###
2006-Jul-11 Tue	2.58	2.59	2.58	2.58	449,027	###	72.4	72.4	0.2
2006-Jul-10 Mon	2.58	2.59	2.58	2.58	917,380	2,371,427	###	###	0.2
2006-Jul-07 Fri	2.58	2.59	2.58	2.58	470,753	###	###	###	0.2
2006-Jul-06 Thu	2.58	2.59	2.58	2.58	831,881	###	60.9	60.9	0.2
2006-Jul-05 Wed	2.57	2.59	2.57	2.59	2,896,648	7,473,351	72.7	72.7	0.2
2006-Jul-04 Tue	2.57	2.58	2.56	2.57			67.8	67.8	###
2006-Jul-03 Mon	2.58	###	2.54	2.57	15,155,488	###	###	###	###
2006-Jun-30 Fri	###	###	###	###			74.5	74.5	0.0
2006-Jun-29 Thu	2	2	###	###	290,184	290,184	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	645,284	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	301,228	0	77.2	77.2	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	1.885	1.955	296,557	###	###	###	###
2006-Jun-21 Wed	###	###	1.885	###			70.7	70.7	0.0
2006-Jun-20 Tue	1.88	1.925	1.88	1.925			90.4	90.4	0.1
2006-Jun-19 Mon	###	###	1.88	###	356,888	335,474	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			70.5	70.5	0.0
2006-Jun-15 Thu	###	###	1.88	###			28.6	28.6	0.0
2006-Jun-14 Wed	###	1.945	1.875	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.86	###	317,849	###	22.7	22.7	0.0
2006-Jun-09 Fri	###	###	###	###			87.9	87.9	0.0
2006-Jun-08 Thu	###	###	###	###	711,875	0	38.6	38.6	0.0
2006-Jun-07 Wed	###	###	###	###	1,134,354	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	2	1.955	1.955	1,557,246	3,079,453	23.0	23.0	###
2006-Jun-02 Fri	###	###	###	###	592,544	0	23.1	23.1	0.0
2006-Jun-01 Thu	###	1.975	1.86	###	775,253	1,486,547	###	###	0.0
2006-May-31 Wed	1.87	###	1.85	###			80.8	80.8	0.0
2006-May-30 Tue	###	###	1.87	1.87	1,222,424	###	###	###	###
2006-May-29 Mon	1.87	###	1.87	###			78.3	78.3	0.0
2006-May-26 Fri	1.87	1.88	###	###	159,883	###	27.7	27.7	0.0
2006-May-25 Thu	1.87	1.89	###	1.87			75.3	75.3	###
2006-May-24 Wed	1.87	###	1.86	1.875			###	###	###
2006-May-23 Tue	1.885	###	1.87	1.87	847,158	###	36.9	36.9	###
2006-May-22 Mon	1.88	###	1.87	1.885	360,658	###	88.0	88.0	0.1
2006-May-19 Fri	###	1.955	1.88	###			###	###	0.0
2006-May-18 Thu	###	###	1.88	1.89	431,571	405,676	36.2	36.2	###
2006-May-17 Wed	###	1.945	1.925	###			###	###	0.0
2006-May-16 Tue	###	1.945	###	###			45.2	45.2	0.0
2006-May-15 Mon	###	###	###	###			37.7	37.7	0.0
2006-May-12 Fri	1.985	###	1.985	2			76.2	76.2	0.1
2006-May-11 Thu	2	###	###	###	325,525	0	75.1	75.1	0.0
2006-May-10 Wed	2	###	1.975	2			68.6	68.6	0.1
2006-May-09 Tue	###	###	###	###	463,779	0	74.9	74.9	0.0
2006-May-08 Mon	###	###	1.975	###	429,828	424,455	###	###	0.0
2006-May-05 Fri	###	###	1.945	###	367,447	357,342	76.8	76.8	0.0
2006-May-04 Thu	###	###	###	###	597,686	0	###	###	0.0
2006-May-03 Wed	###	###	1.955	###			###	###	0.0
2006-May-02 Tue	###	###	1.975	###			###	###	0.0
2006-May-01 Mon	###	###	2	###	467,676	467,676	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	2	###	###	2	685,287	0	###	###	0.1
2006-Apr-26 Wed	###	###	2	###	802,940	802,940	30.3	30.3	0.0
2006-Apr-24 Mon	###	###	2	###	504,378	504,378	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			79.6	79.6	0.0
2006-Apr-20 Thu	###	###	###	###			16.1	16.1	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	1,251,277	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	819,559	0	75.2	75.2	0.0
2006-Apr-07 Fri	###	###	###	###			75.1	75.1	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			20.4	20.4	0.0
2006-Mar-31 Fri	2.21	2.24	###	###	717,156	###	###	###	0.0
2006-Mar-30 Thu	###	2.27	###	2.27	1,290,628	###	91.8	91.8	0.2
2006-Mar-29 Wed	2.2	2.2	###	###			27.3	27.3	0.0
2006-Mar-28 Tue	###	2.25	###	2.21	1,250,671	###	85.3	85.3	0.2
2006-Mar-27 Mon	###	###	###	###	716,920	0	81.3	81.3	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	388,544	0	70.6	70.6	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			23.0	23.0	0.0
2006-Mar-16 Thu	###	###	###	###	1,368,883	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	549,121	0	86.7	86.7	0.0
2006-Mar-14 Tue	###	###	###	###	540,942	0	33.5	33.5	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	893,180	0	28.8	28.8	0.0
2006-Mar-09 Thu	###	###	1.955	###	328,240	320,854	###	###	0.0
2006-Mar-08 Wed	###	1.985	###	###	227,852	226,143	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	729,171	0	15.7	15.7	0.0
2006-Mar-06 Mon	###	###	2	###	628,872	628,872	32.2	32.2	0.0
2006-Mar-03 Fri	###	###	1.985	###	746,981	741,378	###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	1,882,845	0	42.3	42.3	0.0
2006-Feb-28 Tue	###	###	###	2	1,178,426	0	###	###	0.1
2006-Feb-27 Mon	###	###	###	###	680,553	0	88.3	88.3	0.0
2006-Feb-24 Fri	###	1.985	###	###			###	###	0.0
2006-Feb-23 Thu	2	2	1.75	###			12.2	12.2	0.0
2006-Feb-22 Wed	###	###	###	2	373,447	0	28.9	28.9	0.1
2006-Feb-21 Tue	###	###	###	###	1,344,451	0	77.8	77.8	0.0
2006-Feb-20 Mon	2	2	###	2			###	###	0.1
2006-Feb-17 Fri	1.985	2	###	2	1,391,179	1,391,179	###	###	0.1
2006-Feb-16 Thu	###	###	###	1.985			###	###	###
2006-Feb-15 Wed	###	###	###	###			18.1	18.1	0.0
2006-Feb-14 Tue	###	###	2	###			###	###	0.0
2006-Feb-13 Mon	###	###	2	###			84.0	84.0	0.0
2006-Feb-10 Fri	###	###	2	###			30.6	30.6	0.0
2006-Feb-09 Thu	2	###	###	###	246,542	0	###	###	0.0
2006-Feb-08 Wed	2	###	###	###	1,918,028	0	###	###	0.0
2006-Feb-07 Tue	###	###	1.985	###	1,138,726	1,130,185	76.2	76.2	0.0
2006-Feb-06 Mon	1.985	###	1.985	###			86.0	86.0	0.0
2006-Feb-03 Fri	###	2	###	###	332,959	332,959	30.7	30.7	0.0
2006-Feb-02 Thu	###	2	###	###	1,592,858	1,592,858	###	###	0.0
2006-Feb-01 Wed	###	###	1.88	###			###	###	0.0
2006-Jan-31 Tue	1.87	###	1.855	1.875			69.2	69.2	###
2006-Jan-30 Mon	###	###	1.855	1.875	307,745	###	###	###	###
2006-Jan-27 Fri	###	###	###	###	742,327	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	366,548	0	###	###	0.0
2006-Jan-24 Tue	1.88	###	1.88	###	175,153	164,643	###	###	0.0
2006-Jan-23 Mon	1.89	1.89	1.86	1.87			24.3	24.3	###
2006-Jan-20 Fri	1.885	###	1.885	1.885			###	###	0.1
2006-Jan-19 Thu	1.885	###	1.885	###			69.0	69.0	0.0
2006-Jan-18 Wed	1.89	###	1.88	1.885			49.2	49.2	0.1
2006-Jan-17 Tue	1.885	###	1.88	###	2,687,384	2,526,140	###	###	0.0
2006-Jan-16 Mon	1.875	1.89	1.875	1.88	928,050	1,747,054	###	###	0.1
2006-Jan-13 Fri	1.87	1.88	###	1.875	541,244	###	###	###	###
2006-Jan-12 Thu	1.875	1.89	1.87	1.87			###	###	###
2006-Jan-11 Wed	1.875	###	1.875	1.875	284,089	###	###	###	###
2006-Jan-10 Tue	###	1.925	1.88	###			###	###	0.0
2006-Jan-09 Mon	1.89	###	1.87	1.88	190,081	177,725	26.7	26.7	0.1
2006-Jan-06 Fri	1.87	###	1.87	1.89			79.3	79.3	###
2006-Jan-05 Thu	1.87	###	###	1.89	127,755	0	81.0	81.0	###
2006-Jan-04 Wed	1.87	1.88	1.86	###	143,740	###	29.7	29.7	0.0
2006-Jan-03 Tue	1.87	###	1.86	1.87	139,143	###	64.3	64.3	###
2005-Dec-30 Fri	1.875	###	1.86	1.86			###	###	0.1
2005-Dec-29 Thu	###	###	###	1.875			###	###	###
2005-Dec-28 Wed	1.88	###	1.88	###			###	###	0.0
2005-Dec-27 Tue	1.88	###	1.875	1.89			###	###	###
2005-Dec-23 Fri	1.88	###	1.875	1.89			###	###	###
2005-Dec-22 Thu	1.88	1.88	1.855	###			23.2	23.2	0.0
2005-Dec-21 Wed	1.86	1.89	1.86	1.88	499,979	###	###	###	0.1
2005-Dec-20 Tue	###	1.87	1.84	1.86	488,820	###	33.2	33.2	0.1
2005-Dec-19 Mon	1.87	1.925	1.87	1.87	123,659	234,642	###	###	###
2005-Dec-16 Fri	###	###	1.87	###	103,878	97,125	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			20.3	20.3	0.0
2005-Dec-14 Wed	1.87	###	1.87	1.89	119,540	###	79.0	79.0	###
2005-Dec-13 Tue	1.885	1.885	1.85	###			29.9	29.9	0.0
2005-Dec-12 Mon	###	###	1.875	###			70.6	70.6	0.0
2005-Dec-09 Fri	1.86	###	1.85	###			###	###	0.0
2005-Dec-08 Thu	1.875	1.89	1.86	1.875	482,023	###	###	###	###
2005-Dec-07 Wed	1.88	###	1.86	1.875			###	###	###
2005-Dec-06 Tue	1.845	1.86	1.81	1.845	1,287,583	###	###	###	###
2005-Dec-05 Mon	1.82	###	1.82	1.85			84.9	84.9	0.1
2005-Dec-02 Fri	1.87	1.87	1.825	1.86			28.5	28.5	0.1
2005-Dec-01 Thu	1.85	###	1.85	1.87	1,094,178	###	###	###	###
2005-Nov-30 Wed	1.89	###	1.885	###			###	###	0.0
2005-Nov-29 Tue	1.89	###	###	1.89			###	###	###
2005-Nov-28 Mon	1.875	###	1.86	1.89			71.3	71.3	###
2005-Nov-25 Fri	1.88	1.88	###	1.87			29.2	29.2	###
2005-Nov-24 Thu	1.87	###	1.86	###			86.0	86.0	0.0
2005-Nov-23 Wed	1.89	###	1.86	1.87			22.8	22.8	###
2005-Nov-22 Tue	###	###	1.86	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###	67,429	0	###	###	0.0
2005-Nov-18 Fri	1.875	###	1.875	###	165,541	###	88.4	88.4	0.0
2005-Nov-17 Thu	###	###	1.85	1.875			###	###	###
2005-Nov-16 Wed	###	###	1.88	###	508,158	###	###	###	0.0
2005-Nov-15 Tue	1.855	###	1.845	###	336,958	310,843	###	###	0.0
2005-Nov-14 Mon	1.84	1.87	1.83	1.86	251,945	###	###	###	0.1
2005-Nov-11 Fri	1.86	1.875	1.79	1.845	375,087	687,346	###	###	###
2005-Nov-10 Thu	1.82	1.86	1.79	1.86			###	###	0.1
2005-Nov-09 Wed	1.8	1.85	1.785	1.85	561,488	###	###	###	0.1
2005-Nov-08 Tue	###	1.79	1.655	1.79	1,671,120	###	###	###	0.1
2005-Nov-07 Mon	###	###	1.655	###	596,080	493,256	73.5	73.5	0.0
2005-Nov-04 Fri	1.675	###	1.655	###	659,523	545,755	###	###	0.0
2005-Nov-03 Thu	###	1.675	1.655	1.675			###	###	###
2005-Nov-02 Wed	###	1.7	###	###	452,471	###	20.0	20.0	0.0
2005-Nov-01 Tue	1.7	1.72	###	###	190,055	163,447	###	###	0.0
2005-Oct-31 Mon	1.7	1.7	###	###			###	###	0.0
2005-Oct-28 Fri	1.7	1.7	###	###			23.7	23.7	0.0
2005-Oct-27 Thu	1.76	1.76	1.7	1.7			9.3	9.3	###
2005-Oct-26 Wed	1.78	1.79	###	1.76	610,372	546,282	###	###	0.1
2005-Oct-25 Tue	1.7	1.77	1.7	1.745	1,047,382	###	88.6	88.6	0.1
2005-Oct-24 Mon	###	###	###	1.685			81.1	81.1	###
2005-Oct-21 Fri	1.685	1.685	1.655	###			23.9	23.9	0.0
2005-Oct-20 Thu	###	###	###	###			94.3	94.3	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	1.655	1.655	187,175	154,887	###	###	0.1
2005-Oct-17 Mon	###	1.7	###	###	193,680	164,628	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,426,381	0	32.1	32.1	0.0
2005-Oct-12 Wed	###	###	1.645	###			28.1	28.1	0.0
2005-Oct-11 Tue	###	###	###	1.655			###	###	0.1
2005-Oct-10 Mon	1.72	1.76	1.71	1.725	666,851	1,156,986	###	###	###
2005-Oct-07 Fri	###	1.73	1.7	1.73	253,221	434,274	72.9	72.9	###
2005-Oct-06 Thu	1.73	###	1.72	1.725	1,051,121	###	###	###	###
2005-Oct-05 Wed	###	1.77	1.75	1.755	1,224,579	2,155,259	46.4	46.4	0.1
2005-Oct-04 Tue	1.76	1.78	1.745	###	988,351	###	73.4	73.4	0.0
2005-Oct-03 Mon	1.775	###	###	1.77			29.8	29.8	###
2005-Sep-30 Fri	1.785	1.8	1.76	###	375,944	669,180	71.7	71.7	0.0
2005-Sep-29 Thu	1.77	1.8	1.75	1.785			73.1	73.1	0.1
2005-Sep-28 Wed	1.8	###	1.78	1.78			###	###	0.1
2005-Sep-27 Tue	1.79	1.8	1.79	###	290,655	521,725	###	###	0.0
2005-Sep-26 Mon	1.82	1.83	1.79	1.8			###	###	0.1
2005-Sep-23 Fri	1.82	1.84	1.79	1.79	355,655	###	16.0	16.0	0.1
2005-Sep-22 Thu	###	1.82	1.785	1.8	236,247	###	###	###	0.1
2005-Sep-21 Wed	1.79	1.82	1.75	1.82			82.3	82.3	###
2005-Sep-20 Tue	1.79	1.82	1.785	###			###	###	0.0
2005-Sep-19 Mon	###	1.81	1.71	1.8			74.4	74.4	0.1
2005-Sep-16 Fri	1.82	1.825	1.785	###	1,652,522	###	###	###	0.0
2005-Sep-15 Thu	###	1.85	1.81	1.83	2,526,274	4,623,081	###	###	###
2005-Sep-14 Wed	1.83	1.855	1.82	###			###	###	0.0
2005-Sep-13 Tue	###	1.86	###	1.86			###	###	0.1
2005-Sep-12 Mon	1.8	1.82	###	1.81	157,974	143,756	73.8	73.8	###
2005-Sep-09 Fri	1.82	1.825	1.8	1.8			21.0	21.0	0.1
2005-Sep-08 Thu	1.82	1.84	###	1.84			###	###	###
2005-Sep-07 Wed	1.8	1.83	1.785	1.83			82.2	82.2	###
2005-Sep-06 Tue	1.82	###	1.78	1.78			###	###	0.1
2005-Sep-05 Mon	1.825	1.84	1.75	1.8	1,272,142	###	23.5	23.5	0.1
2005-Sep-02 Fri	1.86	1.86	1.82	###	1,717,326	3,159,879	###	###	0.0
2005-Sep-01 Thu	###	1.88	1.85	1.88	536,276	1,000,154	###	###	0.1
2005-Aug-31 Wed	1.82	1.85	1.8	1.845	648,453	1,183,426	80.7	80.7	###
2005-Aug-30 Tue	###	1.86	1.82	1.845			72.8	72.8	###
2005-Aug-29 Mon	1.77	1.86	1.72	###	839,974	1,503,553	95.3	95.3	0.0
2005-Aug-26 Fri	###	###	1.71	1.8			###	###	0.1
2005-Aug-25 Thu	###	###	1.845	1.86			3.1	3.1	0.1
2005-Aug-24 Wed	###	###	###	###	1,186,521	0	22.5	22.5	0.0
2005-Aug-23 Tue	###	###	###	###	182,457	0	16.1	16.1	0.0
2005-Aug-22 Mon	###	###	###	###	115,178	0	74.8	74.8	0.0
2005-Aug-19 Fri	###	###	###	###	80,480	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	296,574	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	211,141	0	89.4	89.4	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			73.7	73.7	0.0
2005-Aug-10 Wed	###	###	2	###	822,772	822,772	29.5	29.5	0.0
2005-Aug-09 Tue	###	###	1.975	###	656,821	###	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	1.975	888,854	0	###	###	###
2005-Aug-04 Thu	2	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			16.1	16.1	0.0
2005-Aug-02 Tue	###	###	###	###	425,043	0	91.7	91.7	0.0
2005-Aug-01 Mon	###	###	###	###	254,725	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###	170,648	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	583,221	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			20.5	20.5	0.0
2005-Jul-26 Tue	###	###	###	###	1,112,140	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	2	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	2	173,773	0	###	###	0.1
2005-Jul-20 Wed	###	1.985	###	###			###	###	0.0
2005-Jul-19 Tue	###	1.985	###	###			27.3	27.3	0.0
2005-Jul-18 Mon	###	###	1.945	1.945			32.0	32.0	0.1
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	112,052	0	21.7	21.7	0.0
2005-Jul-13 Wed	###	###	###	###	261,573	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			90.5	90.5	0.0
2005-Jul-11 Mon	###	###	###	###	120,176	0	###	###	0.0
2005-Jul-08 Fri	###	1.955	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	440,281	0	###	###	0.0
2005-Jul-05 Tue	###	###	1.925	###	228,440	219,873	###	###	0.0
2005-Jul-04 Mon	2	2	###	###	664,623	664,623	28.9	28.9	0.0
2005-Jul-01 Fri	###	2	###	2			62.5	62.5	0.1
2005-Jun-30 Thu	2	###	1.975	2	292,677	###	###	###	0.1
2005-Jun-29 Wed	2	###	###	2			73.1	73.1	0.1
2005-Jun-28 Tue	###	2	###	2			###	###	0.1
2005-Jun-27 Mon	###	###	1.975	2	396,352	###	75.7	75.7	0.1
2005-Jun-24 Fri	###	###	1.945	2	1,680,627	###	###	###	0.1
2005-Jun-23 Thu	###	###	2	2			14.1	14.1	0.1
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	2	###	###	###			89.8	89.8	0.0
2005-Jun-17 Fri	###	###	1.975	###	253,874	###	###	###	0.0
2005-Jun-16 Thu	2	###	###	###	1,237,456	0	###	###	0.0
2005-Jun-15 Wed	2	2	###	###	433,587	433,587	26.7	26.7	0.0
2005-Jun-14 Tue	###	###	###	2	564,080	0	###	###	0.1
2005-Jun-10 Fri	###	###	###	2	229,522	0	###	###	0.1
2005-Jun-09 Thu	###	###	###	###			11.6	11.6	0.0
2005-Jun-08 Wed	###	###	1.975	###			###	###	0.0
2005-Jun-07 Tue	###	###	2	###			30.7	30.7	0.0
2005-Jun-06 Mon	2	###	###	###			###	###	0.0
2005-Jun-03 Fri	2	###	###	2			66.6	66.6	0.1
2005-Jun-02 Thu	###	###	1.985	###			28.2	28.2	0.0
2005-Jun-01 Wed	1.975	2	###	2			###	###	0.1
2005-May-31 Tue	###	###	1.925	###	696,159	670,053	33.1	33.1	0.0
2005-May-30 Mon	1.925	###	1.925	###	677,947	652,523	###	###	0.0
2005-May-27 Fri	###	###	1.885	###	878,776	828,246	5.3	5.3	0.0
2005-May-26 Thu	###	###	###	2			86.7	86.7	0.1
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	1.945	###	###	326,979	317,987	66.4	66.4	0.0
2005-May-23 Mon	1.88	1.945	1.88	###			87.4	87.4	0.0
2005-May-20 Fri	1.885	1.885	1.85	1.87	111,020	207,329	###	###	###
2005-May-19 Thu	1.87	###	1.85	1.885			72.3	72.3	0.1
2005-May-18 Wed	1.82	1.86	1.82	1.86	2,184,640	###	85.0	85.0	0.1
2005-May-17 Tue	1.8	1.84	###	1.82	489,053	449,928	84.3	84.3	###
2005-May-16 Mon	1.81	1.825	1.77	1.8	171,355	###	###	###	0.1
2005-May-13 Fri	1.775	1.885	1.775	1.84			###	###	###
2005-May-12 Thu	1.785	###	1.78	1.79	106,878	95,121	69.5	69.5	0.1
2005-May-11 Wed	1.785	1.79	1.77	1.79	117,955	209,959	###	###	0.1
2005-May-10 Tue	1.77	###	###	1.785	697,856	0	80.2	80.2	0.1
2005-May-09 Mon	1.78	1.78	1.76	1.77	787,920	###	32.3	32.3	###
2005-May-06 Fri	1.775	###	1.75	1.775			63.3	63.3	###
2005-May-05 Thu	1.76	1.8	1.73	1.75			33.8	33.8	0.1
2005-May-04 Wed	1.75	1.775	1.7	1.77	1,783,448	3,098,740	85.9	85.9	###
2005-May-03 Tue	1.82	1.82	1.76	1.76			###	###	0.1
2005-May-02 Mon	1.85	1.85	###	1.8	219,958	###	###	###	0.1
2005-Apr-29 Fri	1.83	1.85	###	1.85			79.8	79.8	0.1
2005-Apr-28 Thu	###	1.84	1.8	###			74.0	74.0	0.0
2005-Apr-27 Wed	1.825	1.85	1.825	1.84	327,253	601,327	###	###	###
2005-Apr-26 Tue	1.86	1.87	1.8	1.825			###	###	###
2005-Apr-22 Fri	1.84	1.86	###	1.86			###	###	0.1
2005-Apr-21 Thu	###	1.85	1.8	1.83			78.6	78.6	###
2005-Apr-20 Wed	1.87	1.87	###	###	1,134,324	###	11.6	11.6	0.0
2005-Apr-19 Tue	1.8	1.85	1.78	1.85	433,872	787,477	###	###	0.1
2005-Apr-18 Mon	1.8	1.84	1.78	1.8			###	###	0.1
2005-Apr-15 Fri	###	1.885	1.77	1.855	546,323	###	###	###	0.1
2005-Apr-14 Thu	###	###	1.87	1.875	477,222	###	32.7	32.7	###
2005-Apr-13 Wed	###	###	1.875	###			###	###	0.0
2005-Apr-12 Tue	1.83	1.885	1.825	1.885			###	###	0.1
2005-Apr-11 Mon	1.875	1.88	1.825	1.83			###	###	###
2005-Apr-08 Fri	1.885	###	1.88	1.88			30.0	30.0	0.1
2005-Apr-07 Thu	1.8	###	1.8	1.88			###	###	0.1
2005-Apr-06 Wed	1.84	1.875	1.83	1.85			###	###	0.1
2005-Apr-05 Tue	1.77	1.87	1.77	1.825	640,479	1,165,671	###	###	###
2005-Apr-04 Mon	1.73	1.78	###	1.77	319,048	283,952	90.3	90.3	###
2005-Apr-01 Fri	1.8	1.8	1.74	1.75	603,525	###	###	###	0.1
2005-Mar-31 Thu	1.78	1.82	1.75	1.8	489,124	873,086	###	###	0.1
2005-Mar-30 Wed	1.75	1.8	1.75	1.8	545,077	###	94.9	94.9	0.1
2005-Mar-29 Tue	1.82	1.84	###	1.75			16.7	16.7	0.1
2005-Mar-24 Thu	1.8	1.84	1.8	1.82	119,886	###	###	###	###
2005-Mar-23 Wed	1.85	1.87	1.8	1.84	653,771	###	###	###	###
2005-Mar-22 Tue	###	###	1.82	1.82	482,020	###	7.8	7.8	###
2005-Mar-21 Mon	###	2	###	###			11.9	11.9	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	1.84	###			82.4	82.4	0.0
2005-Mar-16 Wed	1.86	###	1.84	1.89			83.0	83.0	###
2005-Mar-15 Tue	1.83	1.87	1.82	1.86			###	###	0.1
2005-Mar-14 Mon	1.89	###	1.85	1.87	182,878	###	24.2	24.2	###
2005-Mar-11 Fri	1.83	###	1.83	1.89			89.4	89.4	###
2005-Mar-10 Thu	1.8	1.82	1.8	1.82			###	###	###
2005-Mar-09 Wed	1.8	1.8	1.76	1.8			###	###	0.1
2005-Mar-08 Tue	1.79	1.82	1.77	1.8	677,744	1,216,550	72.4	72.4	0.1
2005-Mar-07 Mon	1.77	1.79	1.76	1.79			###	###	0.1
2005-Mar-04 Fri	1.75	1.77	1.75	1.76	289,843	510,123	###	###	0.1
2005-Mar-03 Thu	1.78	1.82	1.72	1.75	813,255	###	19.5	19.5	0.1
2005-Mar-02 Wed	1.77	1.79	1.72	1.79			77.4	77.4	0.1
2005-Mar-01 Tue	1.77	1.79	1.76	1.77	2,518,844	4,470,948	###	###	###
2005-Feb-28 Mon	1.75	1.79	1.71	1.79	1,070,320	###	85.5	85.5	0.1
2005-Feb-25 Fri	###	1.72	###	1.72			95.2	95.2	0.1
2005-Feb-24 Thu	1.56	###	1.56	###			###	###	0.0
2005-Feb-23 Wed	1.56	1.56	1.55	1.55			39.0	39.0	###
2005-Feb-22 Tue	1.55	1.56	1.55	1.55	137,641	###	75.8	75.8	###
2005-Feb-21 Mon	1.56	1.57	1.56	1.56			###	###	###
2005-Feb-18 Fri	1.59	1.59	1.56	1.56			18.4	18.4	###
2005-Feb-17 Thu	###	###	1.58	1.59			31.8	31.8	###
2005-Feb-16 Wed	1.57	###	1.57	###	768,954	603,628	###	###	0.0
2005-Feb-15 Tue	1.55	1.58	1.55	1.56			###	###	###
2005-Feb-14 Mon	1.59	1.59	1.55	1.55			14.3	14.3	###
2005-Feb-11 Fri	###	###	1.57	###			65.8	65.8	0.0
2005-Feb-10 Thu	1.58	###	1.58	1.58			74.2	74.2	0.1
2005-Feb-09 Wed	1.58	1.59	1.57	1.58	464,348	###	73.8	73.8	0.1
2005-Feb-08 Tue	1.55	1.58	1.55	1.57			82.5	82.5	0.1
2005-Feb-07 Mon	1.53	1.55	1.53	1.55	365,584	###	###	###	###
2005-Feb-04 Fri	1.54	1.57	1.52	1.54			###	###	###
2005-Feb-03 Thu	1.58	1.58	1.52	1.54			13.0	13.0	###
2005-Feb-02 Wed	1.58	1.59	1.55	1.58	594,177	932,857	71.1	71.1	0.1
2005-Feb-01 Tue	1.55	1.58	1.55	1.57			79.8	79.8	0.1
2005-Jan-31 Mon	1.53	1.55	1.53	1.54			###	###	###
2005-Jan-28 Fri	1.51	1.54	1.5	1.53			80.3	80.3	###
2005-Jan-27 Thu	1.54	1.54	1.47	1.54			###	###	###
2005-Jan-25 Tue	1.56	1.57	1.52	1.55	577,127	###	###	###	###
2005-Jan-24 Mon	1.52	1.57	1.5	1.55			###	###	###
2005-Jan-21 Fri	1.49	1.52	1.48	1.5			###	###	0.1
2005-Jan-20 Thu	1.49	1.51	1.49	1.49			72.4	72.4	###
2005-Jan-19 Wed	1.52	1.56	1.49	1.49	439,955	###	15.5	15.5	###
2005-Jan-18 Tue	1.57	1.57	1.53	1.53			14.6	14.6	###
2005-Jan-17 Mon	1.57	1.57	1.55	1.57	1,012,927	###	###	###	0.1
2005-Jan-14 Fri	1.58	###	1.55	1.56			###	###	###
2005-Jan-13 Thu	1.59	###	1.58	1.58	187,652	148,245	27.6	27.6	0.1
2005-Jan-12 Wed	1.58	###	1.57	1.58	177,645	139,451	###	###	0.1
2005-Jan-11 Tue	1.59	###	1.58	###	185,156	146,273	81.0	81.0	0.0
2005-Jan-10 Mon	###	###	1.59	1.59			###	###	###
2005-Jan-07 Fri	1.59	###	1.59	###			###	###	0.0
2005-Jan-06 Thu	###	###	1.59	1.59	168,070	###	11.9	11.9	###
2005-Jan-05 Wed	###	###	1.59	###			87.3	87.3	0.0
2005-Jan-04 Tue	1.59	###	1.58	###	53,789	###	82.0	82.0	0.0
2004-Dec-31 Fri	1.59	###	1.59	1.59			###	###	###
2004-Dec-30 Thu	1.58	###	1.57	1.59			###	###	###
2004-Dec-29 Wed	1.58	1.58	1.57	1.58			72.7	72.7	0.1
2004-Dec-24 Fri	1.59	###	1.58	1.58			###	###	0.1
2004-Dec-23 Thu	1.58	###	1.57	1.59	799,620	###	###	###	###
2004-Dec-22 Wed	1.57	###	1.57	###			83.8	83.8	0.0
2004-Dec-21 Tue	1.59	1.59	1.56	1.56	159,349	250,974	###	###	###
2004-Dec-20 Mon	1.56	1.59	1.51	1.59			###	###	###
2004-Dec-17 Fri	1.56	1.59	1.56	1.56	246,923	###	65.2	65.2	###
2004-Dec-16 Thu	###	###	1.5	1.57	1,587,152	###	18.3	18.3	0.1
2004-Dec-15 Wed	###	###	1.56	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	1,889,972	0	###	###	0.0
2004-Dec-13 Mon	###	###	1.59	###			35.1	35.1	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	1.54	###	1.53	###	409,540	###	###	###	0.0
2004-Dec-08 Wed	###	###	1.58	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			32.4	32.4	0.0
2004-Dec-06 Mon	###	###	###	###	627,721	0	77.5	77.5	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			35.7	35.7	0.0
2004-Nov-30 Tue	###	###	###	###	381,873	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	294,920	0	23.4	23.4	0.0
2004-Nov-25 Thu	###	###	###	###	321,747	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			75.7	75.7	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	712,042	0	80.8	80.8	0.0
2004-Nov-19 Fri	###	###	###	###	79,849	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	1,244,320	0	75.7	75.7	0.0
2004-Nov-17 Wed	###	###	###	###			22.0	22.0	0.0
2004-Nov-16 Tue	###	###	###	###	319,479	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			21.5	21.5	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			27.7	27.7	0.0
2004-Nov-10 Wed	###	###	###	###	750,473	0	78.6	78.6	0.0
2004-Nov-09 Tue	###	1.71	###	###	826,752	706,872	23.3	23.3	0.0
2004-Nov-08 Mon	###	1.7	###	###	886,346	###	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			28.4	28.4	0.0
2004-Nov-04 Thu	###	###	###	###			70.2	70.2	0.0
2004-Nov-03 Wed	###	###	###	###	633,244	0	77.1	77.1	0.0
2004-Nov-02 Tue	###	###	###	###	102,174	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	1,972,553	0	92.9	92.9	0.0
2004-Oct-28 Thu	###	###	###	###	5,821,680	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			77.1	77.1	0.0
2004-Oct-26 Tue	1.56	###	1.54	###			###	###	0.0
2004-Oct-25 Mon	1.54	1.56	1.53	1.56	788,757	1,218,629	###	###	###
2004-Oct-22 Fri	1.53	1.55	1.53	1.55			76.0	76.0	###
2004-Oct-21 Thu	1.5	1.53	1.5	1.52	585,342	###	###	###	0.1
2004-Oct-20 Wed	1.53	1.54	1.51	1.52	298,043	###	###	###	0.1
2004-Oct-19 Tue	1.5	1.52	1.49	1.51			75.4	75.4	0.1
2004-Oct-18 Mon	1.53	1.53	1.5	1.53			70.6	70.6	###
2004-Oct-15 Fri	1.5	1.54	1.5	1.54	1,174,028	1,784,522	###	###	###
2004-Oct-14 Thu	1.52	1.55	1.51	1.52	616,648	943,471	###	###	0.1
2004-Oct-13 Wed	1.5	1.53	1.5	1.51	213,028	###	###	###	0.1
2004-Oct-12 Tue	1.52	1.52	1.49	1.5	253,973	382,229	###	###	0.1
2004-Oct-11 Mon	1.5	1.52	1.49	1.52	438,926	660,583	80.4	80.4	0.1
2004-Oct-08 Fri	1.5	1.51	1.47	1.5	304,977	###	69.5	69.5	0.1
2004-Oct-07 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2004-Oct-06 Wed	1.53	1.54	1.5	1.52			###	###	0.1
2004-Oct-05 Tue	1.49	1.55	1.49	1.55	683,788	1,039,357	93.8	93.8	###
2004-Oct-04 Mon	1.5	1.5	1.48	1.48	204,246	304,326	###	###	0.1
2004-Oct-01 Fri	1.46	1.48	1.46	1.48			###	###	0.1
2004-Sep-30 Thu	1.46	1.47	1.46	1.46			###	###	0.1
2004-Sep-29 Wed	1.48	1.49	1.45	1.46			###	###	0.1
2004-Sep-28 Tue	1.5	1.5	1.45	1.48	457,156	###	18.9	18.9	0.1
2004-Sep-27 Mon	1.5	1.52	1.5	1.51	113,172	170,889	###	###	0.1
2004-Sep-24 Fri	1.5	1.52	1.49	1.5			74.0	74.0	0.1
2004-Sep-23 Thu	1.5	1.51	1.48	1.5	547,520	818,542	###	###	0.1
2004-Sep-22 Wed	1.48	1.52	1.47	1.5			###	###	0.1
2004-Sep-21 Tue	1.48	1.48	1.47	1.47			23.7	23.7	###
2004-Sep-20 Mon	1.48	1.48	1.48	1.48			72.4	72.4	0.1
2004-Sep-17 Fri	1.5	1.5	1.48	1.48	195,283	290,971	16.4	16.4	0.1
2004-Sep-16 Thu	1.48	1.49	1.45	1.49			###	###	###
2004-Sep-15 Wed	1.47	1.48	1.46	1.48			78.1	78.1	0.1
2004-Sep-14 Tue	1.49	1.49	1.45	1.48	331,380	487,128	25.4	25.4	0.1
2004-Sep-13 Mon	1.43	1.48	1.43	1.48			###	###	0.1
2004-Sep-10 Fri	1.43	1.44	1.43	1.43	1,681,544	###	###	###	0.1
2004-Sep-09 Thu	1.43	1.44	1.42	1.43			###	###	0.1
2004-Sep-08 Wed	1.44	1.45	1.41	1.43	671,474	###	###	###	0.1
2004-Sep-07 Tue	1.45	1.45	1.43	1.45			71.4	71.4	###
2004-Sep-06 Mon	1.44	1.45	1.43	1.44			71.2	71.2	0.1
2004-Sep-03 Fri	1.43	1.45	1.43	1.44	153,821	###	76.3	76.3	0.1
2004-Sep-02 Thu	1.47	1.48	1.45	1.47	1,304,172	###	70.8	70.8	###
2004-Sep-01 Wed	1.48	1.49	1.45	1.46			###	###	0.1
2004-Aug-31 Tue	1.45	1.5	1.45	1.5			92.0	92.0	0.1
2004-Aug-30 Mon	1.44	1.45	1.43	1.45			78.1	78.1	###
2004-Aug-27 Fri	1.4	1.42	###	1.41	2,517,540	1,787,453	69.3	69.3	###
2004-Aug-26 Thu	1.55	1.55	###	###	3,113,742	2,413,150	0.7	0.7	0.0
2004-Aug-25 Wed	1.55	1.58	1.54	1.57			81.2	81.2	0.1
2004-Aug-24 Tue	1.55	1.57	1.54	1.55	107,576	167,280	###	###	###
2004-Aug-23 Mon	1.57	1.58	1.55	1.55	164,221	###	###	###	###
2004-Aug-20 Fri	1.59	1.59	1.58	1.59	176,021	###	###	###	###
2004-Aug-19 Thu	1.56	1.59	1.56	1.59	113,340	###	###	###	###
2004-Aug-18 Wed	1.54	1.56	1.53	1.56			85.0	85.0	###
2004-Aug-17 Tue	1.51	1.54	1.5	1.54	297,248	###	###	###	###
2004-Aug-16 Mon	1.54	1.56	1.51	1.51	156,626	240,420	17.2	17.2	0.1
2004-Aug-13 Fri	1.56	1.56	1.52	1.53			###	###	###
2004-Aug-12 Thu	1.57	1.59	1.57	1.57	196,270	###	73.8	73.8	0.1
2004-Aug-11 Wed	1.57	1.59	1.57	1.57	259,446	409,924	71.4	71.4	0.1
2004-Aug-10 Tue	###	###	1.58	1.58			###	###	0.1
2004-Aug-09 Mon	###	###	1.57	1.59	328,981	258,250	23.6	23.6	###
2004-Aug-06 Fri	1.54	###	1.53	###	1,136,244	869,226	96.1	96.1	0.0
2004-Aug-05 Thu	1.52	1.55	1.52	1.55			###	###	###
2004-Aug-04 Wed	1.54	1.55	1.52	1.53	175,856	###	###	###	###
2004-Aug-03 Tue	1.55	1.56	1.55	1.55			###	###	###
2004-Aug-02 Mon	1.52	1.54	1.52	1.54	151,756	232,186	82.8	82.8	###
2004-Jul-30 Fri	1.49	1.55	1.49	1.55	539,223	###	92.8	92.8	###
2004-Jul-29 Thu	1.48	1.52	1.48	1.49			77.3	77.3	###
2004-Jul-28 Wed	1.52	1.52	1.48	1.48	435,054	652,581	###	###	0.1
2004-Jul-27 Tue	1.52	1.52	1.5	1.51			###	###	0.1
2004-Jul-26 Mon	1.47	1.51	1.47	1.51			93.1	93.1	0.1
2004-Jul-23 Fri	1.48	1.53	1.46	1.46	927,682	1,386,884	###	###	0.1
2004-Jul-22 Thu	1.47	1.49	1.47	1.47			###	###	###
2004-Jul-21 Wed	1.47	1.48	1.47	1.47			###	###	###
2004-Jul-20 Tue	1.49	1.5	1.47	1.47	531,243	###	24.2	24.2	###
2004-Jul-19 Mon	1.48	1.5	1.47	1.5	288,129	427,871	###	###	0.1
2004-Jul-16 Fri	1.48	1.49	1.46	1.48	409,425	###	###	###	0.1
2004-Jul-15 Thu	1.46	1.48	1.46	1.47			###	###	###
2004-Jul-14 Wed	1.52	1.52	1.46	1.47	634,925	###	###	###	###
2004-Jul-13 Tue	1.52	1.53	1.51	1.52	248,325	377,454	73.6	73.6	0.1
2004-Jul-12 Mon	1.54	1.54	1.52	1.52	249,024	###	21.9	21.9	0.1
2004-Jul-09 Fri	1.55	1.56	1.55	1.55	193,782	###	###	###	###
2004-Jul-08 Thu	1.55	1.57	1.54	1.57			79.6	79.6	0.1
2004-Jul-07 Wed	1.55	1.56	1.54	1.56	297,827	###	###	###	###
2004-Jul-06 Tue	1.54	1.57	1.51	1.57			82.8	82.8	0.1
2004-Jul-05 Mon	1.54	1.55	1.52	1.53	255,156	###	###	###	###
2004-Jul-02 Fri	1.53	1.58	1.51	1.54			###	###	###
2004-Jul-01 Thu	1.45	1.54	1.45	1.54	489,672	732,059	94.6	94.6	###
2004-Jun-30 Wed	1.44	1.46	1.44	1.45	776,275	###	67.9	67.9	###
2004-Jun-29 Tue	1.43	1.45	1.43	1.45			83.1	83.1	###
2004-Jun-28 Mon	1.46	1.49	1.43	1.43			###	###	0.1
2004-Jun-25 Fri	1.44	1.46	1.43	1.45	665,141	961,128	###	###	###
2004-Jun-24 Thu	1.45	1.46	1.43	1.44			28.3	28.3	0.1
2004-Jun-23 Wed	1.47	1.47	1.45	1.46	307,055	###	27.0	27.0	0.1
2004-Jun-22 Tue	1.43	1.47	1.43	1.46			###	###	0.1
2004-Jun-21 Mon	1.44	1.44	1.42	1.43			24.6	24.6	0.1
2004-Jun-18 Fri	1.48	1.49	1.44	1.44	519,184	###	###	###	0.1
2004-Jun-17 Thu	1.48	1.48	1.44	1.45	1,404,471	2,050,527	###	###	###
2004-Jun-16 Wed	1.48	1.48	1.43	1.45	829,821	1,207,389	14.9	14.9	###
2004-Jun-15 Tue	1.52	1.52	1.48	1.48	303,480	455,220	###	###	0.1
2004-Jun-14 Mon	1.58	1.58	1.53	1.54			###	###	###
2004-Jun-11 Fri	1.58	1.58	1.53	1.54			###	###	###
2004-Jun-10 Thu	1.56	1.58	1.53	1.58	4,053,143	###	81.4	81.4	0.1
2004-Jun-09 Wed	1.58	###	1.57	1.58	4,183,983	3,284,426	###	###	0.1
2004-Jun-08 Tue	1.55	1.56	1.5	1.56			###	###	###
2004-Jun-07 Mon	1.5	1.58	1.5	1.55			###	###	###
2004-Jun-04 Fri	1.5	1.51	1.48	1.5			72.3	72.3	0.1
2004-Jun-03 Thu	1.49	1.51	1.49	1.51	372,278	###	83.4	83.4	0.1
2004-Jun-02 Wed	1.5	1.5	1.48	1.48	741,344	###	17.8	17.8	0.1
2004-Jun-01 Tue	1.48	1.5	1.48	1.5	369,054	###	###	###	0.1
2004-May-31 Mon	1.48	1.5	1.47	1.49	308,929	458,759	77.2	77.2	###
2004-May-28 Fri	1.48	1.49	1.47	1.48	1,446,541	2,140,880	###	###	0.1
2004-May-27 Thu	1.44	1.49	1.44	1.47			###	###	###
2004-May-26 Wed	1.41	1.44	1.41	1.44	586,648	835,973	85.4	85.4	0.1
2004-May-25 Tue	###	1.4	###	###	316,787	221,750	###	###	0.0
2004-May-24 Mon	###	1.42	###	###	519,879	###	27.9	27.9	0.0
2004-May-21 Fri	###	###	###	###	488,823	0	86.1	86.1	0.0
2004-May-20 Thu	1.28	###	1.28	###			90.3	90.3	0.0
2004-May-19 Wed	###	###	1.25	1.28			17.8	17.8	###
2004-May-18 Tue	###	###	###	###	1,607,173	0	8.1	8.1	0.0
2004-May-17 Mon	###	1.4	###	###			18.2	18.2	0.0
2004-May-14 Fri	###	1.4	###	1.4			###	###	###
2004-May-13 Thu	1.4	1.4	###	###			28.8	28.8	0.0
2004-May-12 Wed	1.41	1.43	###	1.4			25.0	25.0	###
2004-May-11 Tue	1.41	1.44	1.4	1.41	357,040	###	71.2	71.2	###
2004-May-10 Mon	1.45	1.47	1.41	1.41	302,545	###	###	###	###
2004-May-07 Fri	1.45	1.49	1.43	1.46			###	###	0.1
2004-May-06 Thu	1.46	1.47	1.4	1.45	3,241,479	4,651,522	###	###	###
2004-May-05 Wed	1.42	1.47	###	1.45	2,801,726	###	###	###	###
2004-May-04 Tue	1.5	1.51	1.43	1.44	494,841	###	8.1	8.1	0.1
2004-May-03 Mon	1.52	1.53	1.51	1.51	332,180	###	35.1	35.1	0.1
2004-Apr-30 Fri	1.52	1.55	1.52	1.53			###	###	###
2004-Apr-29 Thu	1.57	1.57	1.52	1.54			28.6	28.6	###
2004-Apr-28 Wed	1.57	1.58	1.55	1.58	357,029	558,750	76.4	76.4	0.1
2004-Apr-27 Tue	1.57	1.58	1.56	1.57			74.4	74.4	0.1
2004-Apr-26 Mon	1.55	1.56	1.55	1.56			82.7	82.7	###
2004-Apr-23 Fri	1.54	1.58	1.54	1.58			85.6	85.6	0.1
2004-Apr-22 Thu	1.55	1.55	1.54	1.54			36.8	36.8	###
2004-Apr-21 Wed	1.54	1.55	1.52	1.54			###	###	###
2004-Apr-20 Tue	1.56	1.57	1.53	1.55			###	###	###
2004-Apr-19 Mon	1.54	1.58	1.54	1.58	540,043	###	###	###	0.1
2004-Apr-16 Fri	1.51	1.54	1.51	1.54	610,357	###	###	###	###
2004-Apr-15 Thu	1.52	1.52	1.49	1.52	559,029	###	###	###	0.1
2004-Apr-14 Wed	1.52	1.54	1.5	1.52			73.6	73.6	0.1
2004-Apr-13 Tue	1.45	1.54	1.45	1.54	684,857	###	###	###	###
2004-Apr-08 Thu	1.45	1.46	1.45	1.45	431,671	628,081	###	###	###
2004-Apr-07 Wed	1.45	1.46	1.45	1.45			77.0	77.0	###
2004-Apr-06 Tue	1.43	1.46	1.43	1.46			90.1	90.1	0.1
2004-Apr-05 Mon	1.42	1.44	1.41	1.42	383,670	546,729	###	###	###
2004-Apr-02 Fri	1.48	1.48	###	1.42	272,053	###	4.6	4.6	###
2004-Apr-01 Thu	1.48	1.48	1.46	1.47	1,147,250	1,686,457	23.9	23.9	###
2004-Mar-31 Wed	1.47	1.48	1.46	1.47	1,058,376	###	68.6	68.6	###
2004-Mar-30 Tue	1.47	1.47	1.45	1.47	396,781	###	70.1	70.1	###
2004-Mar-29 Mon	1.48	1.49	1.47	1.48	590,749	###	74.4	74.4	0.1
2004-Mar-26 Fri	1.46	1.5	1.45	1.5			###	###	0.1
2004-Mar-25 Thu	1.49	1.49	1.45	1.46			###	###	0.1
2004-Mar-24 Wed	1.53	1.53	1.49	1.49			###	###	###
2004-Mar-23 Tue	1.52	1.53	1.5	1.53			###	###	###
2004-Mar-22 Mon	1.55	1.55	1.52	1.55			75.5	75.5	###
2004-Mar-19 Fri	1.59	1.59	1.56	1.59	175,722	###	68.6	68.6	###
2004-Mar-18 Thu	###	###	1.57	1.58			###	###	0.1
2004-Mar-17 Wed	1.58	###	1.58	1.58	1,159,922	###	67.8	67.8	0.1
2004-Mar-16 Tue	1.57	1.59	1.57	1.57			###	###	0.1
2004-Mar-15 Mon	1.57	1.59	1.56	1.59			83.7	83.7	###
2004-Mar-12 Fri	1.57	1.57	1.57	1.57	448,270	703,783	70.5	70.5	0.1
2004-Mar-11 Thu	###	###	1.56	1.58	284,357	###	26.9	26.9	0.1
2004-Mar-10 Wed	1.59	###	1.59	###			78.0	78.0	0.0
2004-Mar-09 Tue	1.59	1.59	1.58	1.59			###	###	###
2004-Mar-08 Mon	1.58	1.59	1.57	1.59			###	###	###
2004-Mar-05 Fri	1.75	1.77	1.75	1.76	289,843	510,123	72.1	72.1	0.1
2004-Mar-04 Thu	1.57	###	1.55	###	486,189	###	82.6	82.6	0.0
2004-Mar-03 Wed	1.58	1.58	1.55	1.57	487,370	###	###	###	0.1
2004-Mar-02 Tue	1.58	1.59	1.55	1.59	323,450	###	76.8	76.8	###
2004-Mar-01 Mon	1.54	###	1.52	###	452,321	###	92.7	92.7	0.0
2004-Feb-27 Fri	1.51	1.52	1.49	1.52			###	###	0.1
2004-Feb-26 Thu	###	###	1.48	1.52	452,552	334,888	###	###	0.1
2004-Feb-25 Wed	1.58	###	1.58	###			###	###	0.0
2004-Feb-24 Tue	###	###	1.58	1.58	173,125	###	###	###	0.1
2004-Feb-23 Mon	###	###	###	###	175,888	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	320,886	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	278,226	0	###	###	0.0
2004-Feb-18 Wed	###	###	1.59	###	286,840	###	70.9	70.9	0.0
2004-Feb-17 Tue	###	###	1.59	###			###	###	0.0
2004-Feb-16 Mon	###	###	1.59	###			28.4	28.4	0.0
2004-Feb-13 Fri	###	###	###	###			79.3	79.3	0.0
2004-Feb-12 Thu	###	###	1.59	###	229,986	###	###	###	0.0
2004-Feb-11 Wed	###	###	1.57	###			73.0	73.0	0.0
2004-Feb-10 Tue	1.59	###	1.58	###			79.9	79.9	0.0
2004-Feb-09 Mon	1.57	1.59	1.57	1.58			76.3	76.3	0.1
2004-Feb-06 Fri	1.56	1.58	1.56	1.57	190,723	###	###	###	0.1
2004-Feb-05 Thu	1.59	###	1.55	1.58	388,881	301,382	###	###	0.1
2004-Feb-04 Wed	1.59	1.59	1.57	1.59	330,229	###	73.1	73.1	###
2004-Feb-03 Tue	1.57	###	1.53	###			###	###	0.0
2004-Feb-02 Mon	###	###	1.57	1.58			4.4	4.4	0.1
2004-Jan-30 Fri	###	1.7	1.59	###			###	###	0.0
2004-Jan-29 Thu	1.7	1.7	###	1.7			71.9	71.9	###
2004-Jan-28 Wed	###	1.75	###	1.72			###	###	0.1
2004-Jan-27 Tue	1.78	1.8	1.75	1.75			###	###	0.1
2004-Jan-23 Fri	1.8	1.82	1.77	1.8			64.1	64.1	0.1
2004-Jan-22 Thu	1.75	1.82	1.75	1.82			###	###	###
2004-Jan-21 Wed	1.75	1.77	1.75	1.77			78.8	78.8	###
2004-Jan-20 Tue	1.76	1.78	1.71	1.76			67.6	67.6	0.1
2004-Jan-19 Mon	1.76	1.77	1.75	1.76			73.6	73.6	0.1
2004-Jan-16 Fri	1.76	1.78	1.76	1.76	110,129	194,928	###	###	0.1
2004-Jan-15 Thu	1.76	1.77	1.74	1.77	260,941	457,951	###	###	###
2004-Jan-14 Wed	1.72	1.76	1.72	1.76			89.8	89.8	0.1
2004-Jan-13 Tue	1.76	1.76	1.73	1.73			###	###	###
2004-Jan-12 Mon	1.73	1.77	1.73	1.76			84.8	84.8	0.1
2004-Jan-09 Fri	###	1.74	###	1.72			###	###	0.1
2004-Jan-08 Thu	###	1.7	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			80.8	80.8	0.0
2004-Jan-06 Tue	###	###	###	###	215,880	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			24.7	24.7	0.0
2004-Jan-02 Fri	###	###	###	###			79.1	79.1	0.0
2003-Dec-31 Wed	###	###	###	###			20.5	20.5	0.0
2003-Dec-30 Tue	###	###	###	###	63,355	0	70.7	70.7	0.0
2003-Dec-29 Mon	###	###	###	###	227,382	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			86.7	86.7	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	1.57	###			###	###	0.0
2003-Dec-18 Thu	###	###	1.56	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	761,088	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###	278,170	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	468,680	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			18.4	18.4	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			33.1	33.1	0.0
2003-Dec-09 Tue	###	###	###	###			33.7	33.7	0.0
2003-Dec-08 Mon	###	###	###	###	650,144	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			27.2	27.2	0.0
2003-Dec-04 Thu	###	###	###	###			19.2	19.2	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	255,748	0	###	###	0.0
2003-Dec-01 Mon	###	1.71	###	###			89.3	89.3	0.0
2003-Nov-28 Fri	###	###	###	###	204,659	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	1,298,844	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	###			86.7	86.7	0.0
2003-Nov-25 Tue	###	###	###	###	408,558	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			82.0	82.0	0.0
2003-Nov-21 Fri	###	###	###	###			81.3	81.3	0.0
2003-Nov-20 Thu	###	###	###	###			74.7	74.7	0.0
2003-Nov-19 Wed	###	###	1.47	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###	172,955	0	86.5	86.5	0.0
2003-Nov-14 Fri	###	1.7	###	1.7			73.4	73.4	###
2003-Nov-13 Thu	###	###	###	###	446,821	0	71.7	71.7	0.0
2003-Nov-12 Wed	1.72	1.75	###	###	451,780	###	21.9	21.9	0.0
2003-Nov-11 Tue	1.71	1.73	1.71	1.72			77.8	77.8	0.1
2003-Nov-10 Mon	1.74	1.75	1.72	1.73			34.1	34.1	###
2003-Nov-07 Fri	1.76	1.77	1.74	1.74	256,884	###	27.0	27.0	0.1
2003-Nov-06 Thu	1.74	1.76	1.73	1.75			###	###	0.1
2003-Nov-05 Wed	1.75	1.75	1.73	1.74	327,720	###	###	###	0.1
2003-Nov-04 Tue	1.75	1.75	1.75	1.75			75.7	75.7	0.1
2003-Nov-03 Mon	1.78	1.78	1.74	1.75	100,226	###	###	###	0.1
2003-Oct-31 Fri	1.79	1.8	1.75	1.8	284,244	###	74.1	74.1	0.1
2003-Oct-30 Thu	1.8	1.8	1.74	1.8			68.0	68.0	0.1
2003-Oct-29 Wed	1.77	1.79	1.77	1.79			78.1	78.1	0.1
2003-Oct-28 Tue	1.73	1.77	1.73	1.77	729,326	1,276,320	90.3	90.3	###
2003-Oct-27 Mon	1.72	1.73	1.71	1.72			###	###	0.1
2003-Oct-24 Fri	1.71	1.72	1.71	1.71			74.3	74.3	0.1
2003-Oct-23 Thu	1.73	1.74	1.7	1.72			###	###	0.1
2003-Oct-22 Wed	1.74	1.75	1.73	1.74			###	###	0.1
2003-Oct-21 Tue	1.76	1.77	###	1.76			###	###	0.1
2003-Oct-20 Mon	1.74	1.76	1.73	1.75	487,022	849,853	###	###	0.1
2003-Oct-17 Fri	###	1.73	###	1.73			87.0	87.0	###
2003-Oct-16 Thu	###	###	###	###			82.2	82.2	0.0
2003-Oct-15 Wed	###	###	###	###	871,557	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			70.8	70.8	0.0
2003-Oct-10 Fri	###	###	###	###	197,522	0	68.2	68.2	0.0
2003-Oct-09 Thu	###	###	###	###	246,774	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	409,788	0	###	###	0.0
2003-Oct-07 Tue	1.59	###	1.55	###			72.2	72.2	0.0
2003-Oct-06 Mon	###	###	1.58	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	236,371	0	###	###	0.0
2003-Oct-02 Thu	###	###	1.59	###	1,074,221	###	26.7	26.7	0.0
2003-Oct-01 Wed	###	###	1.59	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	1.59	###	470,371	373,944	84.6	84.6	0.0
2003-Sep-29 Mon	###	###	###	###	232,247	0	70.9	70.9	0.0
2003-Sep-26 Fri	1.59	###	1.59	###	373,623	###	###	###	0.0
2003-Sep-25 Thu	1.56	###	1.55	###	909,222	704,647	86.3	86.3	0.0
2003-Sep-24 Wed	1.56	###	1.56	###	626,452	###	89.6	89.6	0.0
2003-Sep-23 Tue	###	###	1.57	###	650,358	###	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	540,755	0	29.5	29.5	0.0
2003-Sep-19 Fri	###	###	###	###	723,881	0	78.8	78.8	0.0
2003-Sep-18 Thu	###	###	###	###	1,496,484	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	1.7	###	###			###	###	0.0
2003-Sep-15 Mon	###	1.72	###	1.7			92.4	92.4	###
2003-Sep-12 Fri	###	###	###	###			78.8	78.8	0.0
2003-Sep-11 Thu	###	###	1.59	###	2,696,841	2,143,988	85.1	85.1	0.0
2003-Sep-10 Wed	1.55	###	1.55	###			###	###	0.0
2003-Sep-09 Tue	1.54	1.56	1.52	1.55	1,585,050	2,440,977	###	###	###
2003-Sep-08 Mon	1.52	1.54	1.52	1.53	2,041,559	3,123,585	###	###	###
2003-Sep-05 Fri	1.5	1.53	1.5	1.53			81.9	81.9	###
2003-Sep-04 Thu	1.57	1.57	1.51	1.51			7.6	7.6	0.1
2003-Sep-03 Wed	1.44	1.55	1.43	1.55			95.6	95.6	###
2003-Sep-02 Tue	1.49	1.49	1.49	1.49			###	###	###
2003-Sep-01 Mon	1.54	1.54	1.49	1.49			11.6	11.6	###
2003-Aug-29 Fri	1.55	1.55	1.51	1.52			18.5	18.5	0.1
2003-Aug-28 Thu	1.48	1.57	1.46	1.55	1,009,322	1,529,122	###	###	###
2003-Aug-27 Wed	1.58	1.58	1.46	1.5			6.2	6.2	0.1
2003-Aug-26 Tue	1.59	###	1.59	###	768,574	###	75.0	75.0	0.0
2003-Aug-25 Mon	1.58	###	1.55	1.58			67.8	67.8	0.1
2003-Aug-22 Fri	1.57	###	1.54	###	1,614,758	###	###	###	0.0
2003-Aug-21 Thu	1.55	1.57	1.51	1.57	499,583	769,357	###	###	0.1
2003-Aug-20 Wed	1.56	1.56	1.53	1.56			###	###	###
2003-Aug-19 Tue	1.53	1.56	1.53	1.56	858,148	###	###	###	###
2003-Aug-18 Mon	1.55	1.56	1.52	1.55			66.4	66.4	###
2003-Aug-15 Fri	1.5	1.56	1.5	1.55	685,720	1,049,151	86.4	86.4	###
2003-Aug-14 Thu	1.51	1.52	1.5	1.5	379,421	572,925	###	###	0.1
2003-Aug-13 Wed	1.52	1.53	1.51	1.52	297,179	###	###	###	0.1
2003-Aug-12 Tue	1.52	1.55	1.52	1.53			75.9	75.9	###
2003-Aug-11 Mon	1.52	1.55	1.52	1.52			###	###	0.1
2003-Aug-08 Fri	1.51	1.55	1.5	1.52	238,873	364,281	###	###	0.1
2003-Aug-07 Thu	1.54	1.54	1.47	1.5			###	###	0.1
2003-Aug-06 Wed	1.57	1.58	1.56	1.56	252,874	###	24.7	24.7	###
2003-Aug-05 Tue	1.59	###	1.57	1.59			###	###	###
2003-Aug-04 Mon	1.58	1.59	1.58	1.59			###	###	###
2003-Aug-01 Fri	1.59	1.59	1.56	1.58			###	###	0.1
2003-Jul-31 Thu	1.56	###	1.56	1.58	616,084	480,545	###	###	0.1
2003-Jul-30 Wed	1.58	1.58	1.55	1.57			25.9	25.9	0.1
2003-Jul-29 Tue	1.58	###	1.58	1.59			73.6	73.6	###
2003-Jul-28 Mon	1.52	1.57	1.51	1.57	684,182	1,053,640	89.0	89.0	0.1
2003-Jul-25 Fri	1.48	1.51	1.47	1.51	430,475	###	81.9	81.9	0.1
2003-Jul-24 Thu	1.46	1.51	1.46	1.5			88.9	88.9	0.1
2003-Jul-23 Wed	1.5	1.5	1.45	1.47	894,640	###	13.0	13.0	###
2003-Jul-22 Tue	1.5	1.51	1.49	1.5	808,321	1,212,481	75.9	75.9	0.1
2003-Jul-21 Mon	1.49	1.51	1.48	1.5			###	###	0.1
2003-Jul-18 Fri	1.46	1.5	1.45	1.47			73.2	73.2	###
2003-Jul-17 Thu	1.42	1.46	1.4	1.46			90.5	90.5	0.1
2003-Jul-16 Wed	1.42	1.43	1.41	1.43	814,845	1,157,079	###	###	0.1
2003-Jul-15 Tue	###	1.43	###	1.43			###	###	0.1
2003-Jul-14 Mon	###	###	###	###	479,952	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	107,624	0	73.0	73.0	0.0
2003-Jul-10 Thu	###	###	###	###	1,386,778	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			73.6	73.6	0.0
2003-Jul-08 Tue	###	###	###	###	658,926	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			18.3	18.3	0.0
2003-Jul-03 Thu	###	###	###	###	404,957	0	75.2	75.2	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	1,119,729	0	17.8	17.8	0.0
2003-Jun-26 Thu	1.28	###	1.27	###	1,558,156	989,429	88.6	88.6	0.0
2003-Jun-25 Wed	1.26	1.29	1.26	1.29			85.8	85.8	0.1
2003-Jun-24 Tue	1.26	###	1.26	1.26			###	###	###
2003-Jun-23 Mon	1.22	1.28	1.21	1.28			94.2	94.2	###
2003-Jun-20 Fri	1.22	1.23	1.21	1.22			###	###	0.1
2003-Jun-19 Thu	1.23	1.24	1.21	1.24	1,660,627	###	###	###	0.1
2003-Jun-18 Wed	###	1.25	###	1.23			89.5	89.5	0.1
2003-Jun-17 Tue	1.22	1.23	###	1.2	1,306,658	###	###	###	0.1
2003-Jun-16 Mon	###	1.23	###	1.2	1,676,655	1,031,142	79.6	79.6	0.1
2003-Jun-13 Fri	###	1.2	###	###			88.3	88.3	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	1.22	1.22	###	###	1,834,151	###	###	###	0.0
2003-Jun-10 Tue	###	###	1.21	1.23	1,172,542	709,387	6.5	6.5	0.1
2003-Jun-06 Fri	###	###	###	###	589,820	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	540,025	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	962,659	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			79.2	79.2	0.0
2003-May-30 Fri	###	###	###	###	478,479	0	70.8	70.8	0.0
2003-May-29 Thu	1.29	###	1.29	###	657,481	424,075	###	###	0.0
2003-May-28 Wed	###	###	1.29	###			10.0	10.0	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	1,668,120	0	87.6	87.6	0.0
2003-May-23 Fri	1.25	1.4	1.25	###	3,285,286	###	###	###	0.0
2003-May-22 Thu	###	1.23	###	1.22			###	###	0.1
2003-May-21 Wed	###	1.2	###	###	1,307,858	###	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	1.26	###	###			24.6	24.6	0.0
2003-May-16 Fri	###	###	###	###	1,058,487	0	###	###	0.0
2003-May-15 Thu	###	###	###	###	763,175	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	1,786,481	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			81.8	81.8	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	505,521	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			75.1	75.1	0.0
2003-May-06 Tue	###	###	1.28	###	1,035,145	###	78.3	78.3	0.0
2003-May-05 Mon	###	###	1.27	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	398,151	0	19.0	19.0	0.0
2003-Apr-30 Wed	###	###	###	###	688,582	0	74.8	74.8	0.0
2003-Apr-29 Tue	1.26	###	1.26	###	665,352	419,171	###	###	0.0
2003-Apr-28 Mon	1.25	1.28	1.25	1.26			###	###	###
2003-Apr-24 Thu	###	###	1.25	1.28	758,825	###	19.4	19.4	###
2003-Apr-23 Wed	###	###	###	###	458,074	0	###	###	0.0
2003-Apr-22 Tue	###	###	1.29	###	974,524	###	12.1	12.1	0.0
2003-Apr-17 Thu	1.4	1.41	###	###	312,628	###	24.6	24.6	0.0
2003-Apr-16 Wed	1.4	1.47	###	1.41			77.1	77.1	###
2003-Apr-15 Tue	###	1.41	###	1.4	1,488,340	1,049,279	###	###	###
2003-Apr-14 Mon	###	###	1.26	###	1,268,555	799,189	###	###	0.0
2003-Apr-11 Fri	1.54	1.57	###	###			###	###	0.0
2003-Apr-10 Thu	###	1.53	###	1.51			###	###	0.1
2003-Apr-09 Wed	1.22	###	1.22	###	1,164,153	###	###	###	0.0
2003-Apr-08 Tue	###	1.23	###	1.22			###	###	0.1
2003-Apr-07 Mon	###	###	###	###	636,052	0	17.7	17.7	0.0
2003-Apr-04 Fri	###	###	###	###	718,052	0	94.3	94.3	0.0
2003-Apr-03 Thu	###	###	###	###			23.4	23.4	0.0
2003-Apr-02 Wed	###	###	###	###	426,185	0	13.5	13.5	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	525,949	0	84.1	84.1	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	235,187	0	79.0	79.0	0.0
2003-Mar-25 Tue	###	###	###	###	430,782	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			9.4	9.4	0.0
2003-Mar-21 Fri	###	###	###	###	427,979	0	74.4	74.4	0.0
2003-Mar-20 Thu	###	###	###	###	467,829	0	95.6	95.6	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	655,673	0	18.4	18.4	0.0
2003-Mar-17 Mon	###	###	###	###	638,628	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			30.6	30.6	0.0
2003-Mar-11 Tue	###	###	###	###	596,579	0	90.9	90.9	0.0
2003-Mar-10 Mon	###	###	###	###	452,774	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	779,873	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			83.0	83.0	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	826,758	0	12.4	12.4	0.0
2003-Mar-03 Mon	###	###	###	###	746,080	0	9.9	9.9	0.0
2003-Feb-28 Fri	###	###	###	###	1,478,253	0	92.6	92.6	0.0
2003-Feb-27 Thu	###	###	###	###	3,688,221	0	###	###	0.0
2003-Feb-26 Wed	1.57	1.57	1.24	1.24			###	###	0.1
2003-Feb-25 Tue	1.78	1.79	1.73	1.75	1,150,484	2,024,851	###	###	0.1
2003-Feb-24 Mon	1.78	1.79	1.77	1.79			75.5	75.5	0.1
2003-Feb-21 Fri	1.78	1.79	1.77	1.77			29.7	29.7	###
2003-Feb-20 Thu	1.79	1.79	1.77	1.78			36.0	36.0	0.1
2003-Feb-19 Wed	1.79	1.8	1.77	1.79			73.7	73.7	0.1
2003-Feb-18 Tue	1.75	1.78	1.74	1.78			88.2	88.2	0.1
2003-Feb-17 Mon	1.79	1.79	1.75	1.75			15.2	15.2	0.1
2003-Feb-14 Fri	1.78	1.8	1.77	1.78	242,046	432,052	71.9	71.9	0.1
2003-Feb-13 Thu	1.79	1.79	1.77	1.79	903,758	1,608,689	###	###	0.1
2003-Feb-12 Wed	1.77	1.79	1.77	1.78	231,552	###	75.9	75.9	0.1
2003-Feb-11 Tue	1.78	1.8	1.77	1.78			###	###	0.1
2003-Feb-10 Mon	1.79	1.79	1.77	1.77			###	###	###
2003-Feb-07 Fri	1.78	1.79	1.78	1.79			###	###	0.1
2003-Feb-06 Thu	1.76	1.81	1.75	1.78			###	###	0.1
2003-Feb-05 Wed	1.77	1.81	1.76	1.78			82.2	82.2	0.1
2003-Feb-04 Tue	1.78	1.83	1.76	1.78	216,848	389,242	###	###	0.1
2003-Feb-03 Mon	1.84	1.86	1.79	1.79	230,120	###	13.4	13.4	0.1
2003-Jan-31 Fri	1.86	1.87	1.83	1.84			###	###	###
2003-Jan-30 Thu	###	###	1.86	1.88			###	###	0.1
2003-Jan-29 Wed	1.86	###	1.86	###			91.7	91.7	0.0
2003-Jan-28 Tue	1.89	1.89	1.85	1.86	284,546	###	28.7	28.7	0.1
2003-Jan-24 Fri	1.82	###	1.82	###			###	###	0.0
2003-Jan-23 Thu	1.82	1.83	1.82	1.82			###	###	###
2003-Jan-22 Wed	1.82	1.85	1.81	1.81	176,826	###	###	###	###
2003-Jan-21 Tue	1.85	1.85	1.82	1.83			###	###	###
2003-Jan-20 Mon	1.83	1.85	1.82	1.85			79.8	79.8	0.1
2003-Jan-17 Fri	1.86	1.88	1.81	1.83	192,379	###	###	###	###
2003-Jan-16 Thu	###	###	1.85	1.88			###	###	0.1
2003-Jan-15 Wed	###	###	###	###	356,147	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	1.88	###	1.88	###	1,098,129	1,032,241	89.4	89.4	0.0
2003-Jan-10 Fri	###	###	1.88	1.88	173,249	162,854	###	###	0.1
2003-Jan-09 Thu	1.88	###	1.86	###	318,288	###	###	###	0.0
2003-Jan-08 Wed	1.84	###	1.84	###	872,781	802,958	###	###	0.0
2003-Jan-07 Tue	1.81	1.84	1.81	1.83			80.6	80.6	###
2003-Jan-06 Mon	1.79	1.82	1.78	1.8	613,223	###	###	###	0.1
2003-Jan-03 Fri	1.75	1.79	1.75	1.79			###	###	0.1
2003-Jan-02 Thu	1.74	1.75	1.72	1.75	94,246	###	###	###	0.1
2002-Dec-31 Tue	1.71	1.74	1.71	1.71	72,851	###	66.4	66.4	0.1
2002-Dec-30 Mon	1.71	1.73	1.7	1.72			76.7	76.7	0.1
2002-Dec-27 Fri	1.73	1.74	1.7	1.71	80,751	###	12.9	12.9	0.1
2002-Dec-24 Tue	1.72	1.74	1.71	1.73	50,770	87,578	###	###	###
2002-Dec-23 Mon	1.73	1.74	1.71	1.73			71.0	71.0	###
2002-Dec-20 Fri	1.7	1.75	1.7	1.75			###	###	0.1
2002-Dec-19 Thu	###	1.7	###	1.7			###	###	###
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			81.3	81.3	0.0
2002-Dec-16 Mon	###	###	###	###			13.7	13.7	0.0
2002-Dec-13 Fri	###	1.7	###	###			72.1	72.1	0.0
2002-Dec-12 Thu	1.71	1.72	###	###	705,878	607,055	###	###	0.0
2002-Dec-11 Wed	1.75	1.75	1.7	1.72	528,778	912,142	###	###	0.1
2002-Dec-10 Tue	1.77	1.77	1.73	1.74			###	###	0.1
2002-Dec-09 Mon	1.77	1.77	1.73	1.76	241,373	###	27.8	27.8	0.1
2002-Dec-06 Fri	1.76	1.78	1.76	1.77	118,983	###	76.4	76.4	###
2002-Dec-05 Thu	1.78	1.79	1.76	1.76			###	###	0.1
2002-Dec-04 Wed	1.78	1.78	1.76	1.77			32.3	32.3	###
2002-Dec-03 Tue	1.77	1.78	1.75	1.78	438,388	773,754	80.0	80.0	0.1
2002-Dec-02 Mon	1.75	1.78	1.74	1.78			###	###	0.1
2002-Nov-29 Fri	1.72	1.77	1.72	1.76			###	###	0.1
2002-Nov-28 Thu	1.75	1.77	1.72	1.72	330,021	575,886	18.3	18.3	0.1
2002-Nov-27 Wed	1.76	1.78	1.73	1.74			22.8	22.8	0.1
2002-Nov-26 Tue	1.74	1.77	1.74	1.76	244,672	###	81.7	81.7	0.1
2002-Nov-25 Mon	1.76	1.77	1.73	1.73			###	###	###
2002-Nov-22 Fri	1.76	1.77	1.74	1.77			73.8	73.8	###
2002-Nov-21 Thu	1.7	1.77	###	1.77			91.4	91.4	###
2002-Nov-20 Wed	1.73	1.74	1.7	1.72	647,820	1,114,250	###	###	0.1
2002-Nov-19 Tue	1.79	1.79	1.74	1.75	684,752	1,208,587	15.9	15.9	0.1
2002-Nov-18 Mon	1.81	1.84	1.8	1.8	440,986	###	###	###	0.1
2002-Nov-15 Fri	1.8	1.86	1.79	1.81	810,021	1,478,288	73.5	73.5	###
2002-Nov-14 Thu	###	###	1.8	1.8			4.7	4.7	0.1
2002-Nov-13 Wed	###	###	1.8	###	1,800,628	###	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	509,642	0	40.5	40.5	0.0
2002-Nov-08 Fri	###	###	###	###	246,446	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	290,028	0	83.0	83.0	0.0
2002-Nov-06 Wed	###	###	###	###	221,584	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			78.1	78.1	0.0
2002-Nov-01 Fri	###	###	###	###			79.5	79.5	0.0
2002-Oct-31 Thu	###	###	###	###	271,859	0	23.8	23.8	0.0
2002-Oct-30 Wed	###	###	###	###			28.3	28.3	0.0
2002-Oct-29 Tue	###	###	###	###	216,145	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			17.0	17.0	0.0
2002-Oct-25 Fri	###	###	###	###			74.0	74.0	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			79.5	79.5	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	223,151	0	81.5	81.5	0.0
2002-Oct-18 Fri	###	###	###	###	518,325	0	###	###	0.0
2002-Oct-17 Thu	###	###	2	###			15.0	15.0	0.0
2002-Oct-16 Wed	###	###	###	###	689,659	0	###	###	0.0
2002-Oct-15 Tue	2	###	###	###			###	###	0.0
2002-Oct-14 Mon	2	2	###	###	100,540	100,540	###	###	0.0
2002-Oct-11 Fri	###	###	###	2			###	###	0.1
2002-Oct-10 Thu	###	###	###	2	1,002,156	0	78.0	78.0	0.1
2002-Oct-09 Wed	###	###	###	2	466,724	0	82.6	82.6	0.1
2002-Oct-08 Tue	###	2	###	###	168,081	168,081	82.5	82.5	0.0
2002-Oct-07 Mon	###	###	###	###	105,926	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			16.2	16.2	0.0
2002-Oct-03 Thu	###	###	###	###	419,842	0	86.0	86.0	0.0
2002-Oct-02 Wed	###	###	###	###	342,873	0	78.6	78.6	0.0
2002-Oct-01 Tue	###	###	###	###	698,623	0	20.7	20.7	0.0
2002-Sep-30 Mon	###	###	###	###			86.3	86.3	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	192,844	0	###	###	0.0
2002-Sep-23 Mon	###	2	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	2	181,553	0	###	###	0.1
2002-Sep-19 Thu	###	###	2	2			###	###	0.1
2002-Sep-18 Wed	###	###	2	###			29.9	29.9	0.0
2002-Sep-17 Tue	2	###	2	###			###	###	0.0
2002-Sep-16 Mon	2	###	###	###			33.7	33.7	0.0
2002-Sep-13 Fri	###	###	###	###			16.6	16.6	0.0
2002-Sep-12 Thu	###	###	2	2	260,780	260,780	19.2	19.2	0.1
2002-Sep-11 Wed	###	###	2	###			###	###	0.0
2002-Sep-10 Tue	###	###	2	2			###	###	0.1
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	353,627	0	27.4	27.4	0.0
2002-Sep-05 Thu	###	###	###	###	371,443	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			92.3	92.3	0.0
2002-Sep-03 Tue	###	###	###	###	1,196,676	0	24.5	24.5	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	782,870	0	83.7	83.7	0.0
2002-Aug-29 Thu	###	###	###	###			84.0	84.0	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	2	###	2	###	646,078	646,078	75.1	75.1	0.0
2002-Aug-26 Mon	###	###	###	###			77.1	77.1	0.0
2002-Aug-23 Fri	###	###	###	###			15.5	15.5	0.0
2002-Aug-22 Thu	###	###	###	###	1,441,784	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	1,139,886	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	224,655	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			79.7	79.7	0.0
2002-Aug-14 Wed	###	###	###	###	248,342	0	75.2	75.2	0.0
2002-Aug-13 Tue	###	###	###	###			78.7	78.7	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	160,126	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			20.9	20.9	0.0
2002-Aug-05 Mon	###	###	###	###	234,021	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			80.0	80.0	0.0
2002-Aug-01 Thu	###	###	###	###	534,740	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###	175,078	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	297,744	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###			83.7	83.7	0.0
2002-Jul-26 Fri	2	###	2	###	198,459	198,459	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	2	2	###	###			25.4	25.4	0.0
2002-Jul-23 Tue	###	###	###	###	381,388	0	25.3	25.3	0.0
2002-Jul-22 Mon	###	2	###	2			###	###	0.1
2002-Jul-19 Fri	2	###	###	2	359,748	0	###	###	0.1
2002-Jul-18 Thu	###	###	2	2	233,779	233,779	###	###	0.1
2002-Jul-17 Wed	###	###	2	###			45.6	45.6	0.0
2002-Jul-16 Tue	###	###	###	###			82.9	82.9	0.0
2002-Jul-15 Mon	2	###	2	###			83.9	83.9	0.0
2002-Jul-12 Fri	###	###	###	2	214,128	0	###	###	0.1
2002-Jul-11 Thu	2	###	###	###	226,155	0	###	###	0.0
2002-Jul-10 Wed	###	###	2	###	370,088	370,088	###	###	0.0
2002-Jul-09 Tue	###	###	2	###	420,182	420,182	###	###	0.0
2002-Jul-08 Mon	###	###	###	2	503,456	0	###	###	0.1
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	2	2	218,656	218,656	###	###	0.1
2002-Jul-03 Wed	###	###	###	###	601,346	0	###	###	0.0
2002-Jul-02 Tue	2	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	1,439,080	0	82.1	82.1	0.0
2002-Jun-28 Fri	###	###	###	###	1,448,346	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	1.89	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	1.88	###	560,156	526,546	83.8	83.8	0.0
2002-Jun-25 Tue	###	###	1.89	###			41.5	41.5	0.0
2002-Jun-24 Mon	###	###	###	###	525,270	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			15.3	15.3	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	508,151	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	646,950	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			78.3	78.3	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	829,980	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	507,489	0	28.6	28.6	0.0
2002-Jun-07 Fri	2	###	###	###			77.6	77.6	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	623,555	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			32.3	32.3	0.0
2002-Jun-03 Mon	###	###	###	###			17.5	17.5	0.0
2002-May-31 Fri	###	###	2	###	348,441	348,441	20.6	20.6	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			28.9	28.9	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	423,283	0	###	###	0.0
2002-May-24 Fri	###	###	###	###	393,479	0	###	###	0.0
2002-May-23 Thu	###	###	###	###			26.3	26.3	0.0
2002-May-22 Wed	###	###	###	###	227,188	0	71.0	71.0	0.0
2002-May-21 Tue	###	###	###	###	426,240	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	243,923	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	288,224	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	396,525	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			25.5	25.5	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	339,442	0	24.7	24.7	0.0
2002-May-10 Fri	###	###	###	###	373,843	0	83.2	83.2	0.0
2002-May-09 Thu	###	###	###	###	912,825	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	503,521	0	16.5	16.5	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	1,520,724	0	###	###	0.0
2002-May-02 Thu	###	###	1.88	###	3,205,844	###	6.8	6.8	0.0
2002-May-01 Wed	###	###	###	###	2,018,783	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	2.25	2.25	2.2	2.21			23.9	23.9	0.2
2002-Apr-26 Fri	2.26	2.27	2.22	2.25	509,047	###	27.8	27.8	###
2002-Apr-24 Wed	2.27	2.28	2.25	2.25	326,985	740,621	###	###	###
2002-Apr-23 Tue	###	###	2.27	2.27			26.8	26.8	0.2
2002-Apr-22 Mon	###	###	2.28	2.29			###	###	###
2002-Apr-19 Fri	###	###	2.29	###	568,250	650,646	###	###	0.0
2002-Apr-18 Thu	###	###	###	###	342,051	0	###	###	0.0
2002-Apr-17 Wed	###	###	2.29	###	369,373	###	###	###	0.0
2002-Apr-16 Tue	###	###	2.27	2.28	594,277	###	###	###	0.2
2002-Apr-15 Mon	###	###	###	###			26.5	26.5	0.0
2002-Apr-12 Fri	###	###	###	###	432,423	0	###	###	0.0
2002-Apr-11 Thu	2.41	2.41	###	###			14.3	14.3	0.0
2002-Apr-10 Wed	2.41	2.41	###	2.4	281,942	339,740	30.4	30.4	###
2002-Apr-09 Tue	2.42	2.43	###	2.4	507,852	617,040	30.2	30.2	###
2002-Apr-08 Mon	2.42	2.45	2.41	2.41			###	###	0.2
2002-Apr-05 Fri	2.43	2.45	2.41	2.41	504,583	###	###	###	0.2
2002-Apr-04 Thu	2.43	2.44	2.41	2.42	251,452	609,771	###	###	0.2
2002-Apr-03 Wed	2.41	2.44	2.4	2.42	175,682	425,150	77.1	77.1	0.2
2002-Apr-02 Tue	2.42	2.44	2.4	2.4	311,922	754,851	###	###	###
2002-Mar-28 Thu	2.44	2.44	2.42	2.42	392,573	953,952	24.1	24.1	0.2
2002-Mar-27 Wed	2.41	2.44	2.41	2.44	340,728	###	###	###	0.2
2002-Mar-26 Tue	2.42	2.43	2.4	2.41			37.1	37.1	0.2
2002-Mar-25 Mon	2.43	2.44	2.4	2.42			###	###	0.2
2002-Mar-22 Fri	2.42	2.44	2.4	2.44			###	###	0.2
2002-Mar-21 Thu	2.43	2.44	2.41	2.42			###	###	0.2
2002-Mar-20 Wed	2.43	2.44	2.4	2.43	296,883	718,456	###	###	###
2002-Mar-19 Tue	2.42	2.43	2.4	2.42			71.9	71.9	0.2
2002-Mar-18 Mon	###	2.43	###	2.41			85.1	85.1	0.2
2002-Mar-15 Fri	2.42	2.43	###	###			12.4	12.4	0.0
2002-Mar-14 Thu	2.44	2.44	2.42	###			33.7	33.7	0.0
2002-Mar-13 Wed	2.44	2.45	2.4	2.43			###	###	###
2002-Mar-12 Tue	2.44	2.45	2.43	2.44	386,157	942,223	###	###	0.2
2002-Mar-11 Mon	2.45	2.46	2.44	2.44	204,171	###	30.7	30.7	0.2
2002-Mar-08 Fri	2.44	2.48	2.44	2.45			73.3	73.3	0.2
2002-Mar-07 Thu	2.45	2.45	2.42	2.43			23.5	23.5	###
2002-Mar-06 Wed	2.43	2.46	###	2.44	769,756	###	72.3	72.3	0.2
2002-Mar-05 Tue	2.43	2.43	###	###			###	###	0.0
2002-Mar-04 Mon	2.52	2.54	2.48	###			28.2	28.2	0.0
2002-Mar-01 Fri	2.47	2.51	2.45	2.51	634,078	###	###	###	###
2002-Feb-28 Thu	2.44	2.47	2.43	2.45			72.5	72.5	0.2
2002-Feb-27 Wed	2.42	2.46	2.4	2.42			###	###	0.2
2002-Feb-26 Tue	###	2.4	###	###	642,953	771,543	###	###	0.0
2002-Feb-25 Mon	2.359	###	###	###	835,879	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	2.26	###	2,084,547	###	###	###	0.0
2002-Feb-20 Wed	2.45	2.45	2.29	###	1,947,378	4,615,285	8.3	8.3	0.0
2002-Feb-19 Tue	2.45	2.48	2.45	2.48			###	###	0.2
2002-Feb-18 Mon	2.42	2.44	2.41	2.43			75.6	75.6	###
2002-Feb-15 Fri	2.41	2.44	2.4	2.4	603,274	1,459,923	###	###	###
2002-Feb-14 Thu	2.4	2.41	2.386	2.386			32.7	32.7	###
2002-Feb-13 Wed	2.41	2.42	###	2.4	758,948	918,327	30.8	30.8	###
2002-Feb-12 Tue	2.42	2.43	2.41	2.41	733,183	###	34.7	34.7	0.2
2002-Feb-11 Mon	2.43	2.43	2.4	2.41	553,557	1,336,840	29.8	29.8	0.2
2002-Feb-08 Fri	2.44	2.45	2.385	2.385			14.5	14.5	###
2002-Feb-07 Thu	2.45	2.45	2.41	2.42			###	###	0.2
2002-Feb-06 Wed	2.47	2.49	2.44	2.46	494,771	###	###	###	0.2
2002-Feb-05 Tue	2.49	2.51	2.47	2.47			29.3	29.3	###
2002-Feb-04 Mon	2.5	2.52	2.48	2.48	686,228	1,715,570	30.1	30.1	0.2
2002-Feb-01 Fri	2.51	2.53	2.49	2.5	503,353	###	###	###	0.2
2002-Jan-31 Thu	2.51	2.53	2.48	2.48			22.6	22.6	0.2
2002-Jan-30 Wed	2.54	2.54	2.47	2.5			###	###	0.2
2002-Jan-29 Tue	2.48	2.57	2.48	2.54	1,008,155	###	85.2	85.2	###
2002-Jan-28 Mon	2.48	2.48	2.48	2.48	0				0.2
2002-Jan-25 Fri	###	2.49	2.41	2.48	726,280	1,779,386	87.8	87.8	0.2
2002-Jan-24 Thu	2.442	2.45	2.4	2.4	584,989	###	16.8	16.8	###
2002-Jan-23 Wed	2.45	2.45	2.42	2.42	278,942	679,223	22.8	22.8	0.2
2002-Jan-22 Tue	2.45	2.45	2.44	2.45	527,223	###	###	###	0.2
2002-Jan-21 Mon	2.42	2.45	2.42	2.45	251,573	612,580	78.9	78.9	0.2
2002-Jan-18 Fri	2.42	2.44	2.4	2.42			71.0	71.0	0.2
2002-Jan-17 Thu	2.4	2.41	2.384	2.384			31.7	31.7	###
2002-Jan-16 Wed	2.42	2.43	2.4	2.41	285,677	###	###	###	0.2
2002-Jan-15 Tue	2.4	2.44	2.4	2.41			74.4	74.4	0.2
2002-Jan-14 Mon	###	2.4	###	2.4			###	###	###
2002-Jan-11 Fri	2.4	2.4	###	###			###	###	0.0
2002-Jan-10 Thu	2.4	2.4	###	2.4			67.2	67.2	###
2002-Jan-09 Wed	2.43	2.43	###	2.4	417,045	###	19.8	19.8	###
2002-Jan-08 Tue	2.44	2.46	2.42	2.42			###	###	0.2
2002-Jan-07 Mon	2.43	2.45	2.42	2.44			###	###	0.2
2002-Jan-04 Fri	2.421	2.43	###	2.43	170,420	###	69.5	69.5	###
2002-Jan-03 Thu	###	2.4	###	2.4	245,551	###	###	###	###
2002-Jan-02 Wed	###	###	###	###	305,287	0	61.8	61.8	0.0
2001-Dec-31 Mon	2.384	###	###	###	221,727	0	31.7	31.7	0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	166,024	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			72.6	72.6	0.0
2001-Dec-20 Thu	2.341	###	###	###	350,645	0	27.7	27.7	0.0
2001-Dec-19 Wed	2.29	###	2.29	###	383,052	###	77.0	77.0	0.0
2001-Dec-18 Tue	2.29	###	2.28	2.28	423,549	482,845	28.3	28.3	0.2
2001-Dec-17 Mon	2.27	###	2.27	2.28			###	###	0.2
2001-Dec-14 Fri	2.27	2.28	2.25	2.27	866,972	###	###	###	0.2
2001-Dec-13 Thu	2.25	2.27	2.25	2.27	532,777	1,204,076	80.7	80.7	0.2
2001-Dec-12 Wed	2.27	2.28	2.24	2.25	750,623	###	33.3	33.3	###
2001-Dec-11 Tue	2.27	2.28	2.26	2.27	494,371	1,122,222	71.8	71.8	0.2
2001-Dec-10 Mon	2.29	###	2.27	2.28	738,079	###	28.6	28.6	0.2
2001-Dec-07 Fri	2.29	###	2.28	2.29	819,279	933,978	67.6	67.6	###
2001-Dec-06 Thu	2.343	2.343	2.28	2.28	1,042,582	2,409,928	###	###	0.2
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	2.4	2.41	###	###			18.2	18.2	0.0
2001-Nov-30 Fri	###	2.41	###	###			29.3	29.3	0.0
2001-Nov-29 Thu	###	2.4	2.28	###			###	###	0.0
2001-Nov-28 Wed	###	2.43	###	2.41			###	###	0.2
2001-Nov-27 Tue	###	2.4	###	###			82.0	82.0	0.0
2001-Nov-26 Mon	###	###	###	###	221,920	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			26.7	26.7	0.0
2001-Nov-20 Tue	###	###	###	###	578,957	0	###	###	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			29.5	29.5	0.0
2001-Nov-15 Thu	###	###	###	###	753,540	0	73.5	73.5	0.0
2001-Nov-14 Wed	2.24	###	2.24	###	622,620	###	###	###	0.0
2001-Nov-13 Tue	2.21	2.24	2.2	2.23			###	###	###
2001-Nov-12 Mon	2.224	2.23	2.2	2.22	267,876	593,345	###	###	0.2
2001-Nov-09 Fri	2.22	2.23	###	2.23	217,274	###	72.1	72.1	###
2001-Nov-08 Thu	2.2	2.22	###	2.21	402,652	446,943	67.2	67.2	0.2
2001-Nov-07 Wed	2.22	2.24	2.171	2.171	394,141	869,277	###	###	0.2
2001-Nov-06 Tue	2.2	2.22	###	2.22			72.6	72.6	0.2
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	2.2	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			30.2	30.2	0.0
2001-Oct-31 Wed	###	###	###	###	471,929	0	80.1	80.1	0.0
2001-Oct-30 Tue	2.21	2.21	###	###			18.8	18.8	0.0
2001-Oct-29 Mon	2.21	2.21	###	###	217,189	###	29.1	29.1	0.0
2001-Oct-26 Fri	2.2	2.23	###	2.21			72.5	72.5	0.2
2001-Oct-25 Thu	###	2.2	###	2.2			###	###	0.2
2001-Oct-24 Wed	2.22	2.22	###	###			###	###	0.0
2001-Oct-23 Tue	2.22	2.24	2.22	2.23	335,657	###	###	###	###
2001-Oct-22 Mon	###	2.21	###	2.2			77.7	77.7	0.2
2001-Oct-19 Fri	###	###	###	###	303,423	0	77.2	77.2	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	643,877	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	2.142	2.142	###	###	653,079	699,447	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	237,078	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	175,347	0	25.5	25.5	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	147,477	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			21.9	21.9	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			21.6	21.6	0.0
2001-Sep-27 Thu	###	###	###	2.079	330,544	0	###	###	0.1
2001-Sep-26 Wed	###	###	###	###	165,382	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###	332,773	0	70.3	70.3	0.0
2001-Sep-24 Mon	###	###	###	###			37.3	37.3	0.0
2001-Sep-21 Fri	###	###	###	###	529,344	0	###	###	0.0
2001-Sep-20 Thu	###	###	###	###			79.9	79.9	0.0
2001-Sep-19 Wed	###	###	###	###			25.3	25.3	0.0
2001-Sep-18 Tue	###	###	###	###	829,471	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	2	1,324,046	0	###	###	0.1
2001-Sep-14 Fri	2.22	2.22	###	###	4,429,572	4,916,824	###	###	0.0
2001-Sep-13 Thu	###	2.21	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	494,041	0	77.0	77.0	0.0
2001-Sep-11 Tue	###	2.22	###	2.2	281,540	###	###	###	0.2
2001-Sep-10 Mon	###	###	###	###	387,479	0	71.2	71.2	0.0
2001-Sep-07 Fri	2.2	2.22	###	2.2	2,236,923	2,482,984	70.7	70.7	0.2
2001-Sep-06 Thu	2.23	2.23	###	###	558,987	623,270	###	###	0.0
2001-Sep-05 Wed	2.24	2.25	2.21	2.21	457,151	1,019,446	24.2	24.2	0.2
2001-Sep-04 Tue	2.22	2.26	###	2.2	601,559	###	24.5	24.5	0.2
2001-Sep-03 Mon	2.26	2.29	2.2	2.2			###	###	0.2
2001-Aug-31 Fri	2.23	2.26	###	2.243	717,644	###	74.5	74.5	###
2001-Aug-30 Thu	###	###	2.24	2.24	1,433,443	1,605,456	###	###	###
2001-Aug-29 Wed	2.43	2.44	###	2.42	800,958	###	###	###	0.2
2001-Aug-28 Tue	2.42	2.45	2.42	2.43	421,670	###	###	###	###
2001-Aug-27 Mon	###	2.43	###	###	432,242	525,174	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			77.0	77.0	0.0
2001-Aug-23 Thu	###	###	###	###	567,224	0	###	###	0.0
2001-Aug-22 Wed	2.29	###	2.25	###	286,423	322,225	76.5	76.5	0.0
2001-Aug-21 Tue	2.26	2.29	2.25	2.28	168,023	###	###	###	0.2
2001-Aug-20 Mon	###	###	2.21	2.22	491,625	543,245	###	###	0.2
2001-Aug-17 Fri	2.271	###	2.26	###			###	###	0.0
2001-Aug-16 Thu	###	###	2.26	2.27			17.9	17.9	0.2
2001-Aug-15 Wed	###	###	2.328	2.328			29.9	29.9	###
2001-Aug-14 Tue	###	###	###	###			76.5	76.5	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	457,343	0	77.3	77.3	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	2.4	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			86.7	86.7	0.0
2001-Aug-03 Fri	2.25	###	2.25	###	381,975	429,721	84.7	84.7	0.0
2001-Aug-02 Thu	2.26	2.27	2.25	2.25			27.2	27.2	###
2001-Aug-01 Wed	2.25	2.27	2.24	2.26			70.5	70.5	###
2001-Jul-31 Tue	2.25	2.26	2.23	2.23	293,381	658,640	###	###	###
2001-Jul-30 Mon	2.23	2.25	2.22	2.25			81.1	81.1	###
2001-Jul-27 Fri	2.22	2.24	2.22	2.22	335,423	###	66.6	66.6	0.2
2001-Jul-26 Thu	###	2.21	###	2.21	334,524	369,649	80.4	80.4	0.2
2001-Jul-25 Wed	2.2	2.23	###	###			###	###	0.0
2001-Jul-24 Tue	###	2.23	2.2	2.22			81.2	81.2	0.2
2001-Jul-23 Mon	2.22	2.24	###	2.21	470,247	526,676	###	###	0.2
2001-Jul-20 Fri	2.22	2.22	###	2.22	802,724	891,023	75.4	75.4	0.2
2001-Jul-19 Thu	2.25	2.25	###	2.2			###	###	0.2
2001-Jul-18 Wed	2.25	2.28	2.24	2.25	784,885	1,773,840	###	###	###
2001-Jul-17 Tue	2.2	2.25	2.2	2.24			85.5	85.5	###
2001-Jul-16 Mon	###	2.2	###	2.2	496,084	###	76.2	76.2	0.2
2001-Jul-13 Fri	###	###	###	###	518,389	0	73.9	73.9	0.0
2001-Jul-12 Thu	###	2.2	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			91.1	91.1	0.0
2001-Jul-10 Tue	###	###	###	###	380,022	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	1,360,578	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	832,725	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	2.049	###	###	###	1,446,883	0	72.6	72.6	0.0
2001-Jul-03 Tue	###	###	###	###			28.7	28.7	0.0
2001-Jul-02 Mon	2	###	###	2			67.8	67.8	0.1
2001-Jun-29 Fri	2	###	###	###	4,230,748	0	###	###	0.0
2001-Jun-28 Thu	###	###	1.89	###			###	###	0.0
2001-Jun-27 Wed	###	2.25	###	2.24			76.2	76.2	###
2001-Jun-26 Tue	###	2.23	###	2.2			###	###	0.2
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	2.2	###	###	542,322	596,554	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	519,470	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	2,349,624	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	1,264,229	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	1,187,589	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	565,486	0	31.8	31.8	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			37.6	37.6	0.0
2001-Jun-04 Mon	###	###	###	###			35.4	35.4	0.0
2001-Jun-01 Fri	###	2.2	###	###	727,583	800,341	29.1	29.1	0.0
2001-May-31 Thu	###	2.181	###	2.181	569,684	621,240	###	###	0.2
2001-May-30 Wed	###	###	###	###	1,035,644	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	895,522	0	29.9	29.9	0.0
2001-May-28 Mon	2.2	2.2	###	###	701,345	771,479	###	###	0.0
2001-May-25 Fri	2.22	2.22	###	###			###	###	0.0
2001-May-24 Thu	2.21	2.22	2.2	2.2			###	###	0.2
2001-May-23 Wed	2.22	2.22	2.2	2.21			###	###	0.2
2001-May-22 Tue	2.24	2.24	2.21	2.22			###	###	0.2
2001-May-21 Mon	2.24	2.25	2.21	2.23			###	###	###
2001-May-18 Fri	2.22	2.24	2.2	2.22			###	###	0.2
2001-May-17 Thu	2.21	2.21	###	2.2	808,580	893,480	###	###	0.2
2001-May-16 Wed	###	2.21	###	###			###	###	0.0
2001-May-15 Tue	###	2.2	###	###			###	###	0.0
2001-May-14 Mon	###	2.2	###	###	1,184,143	1,302,557	26.0	26.0	0.0
2001-May-11 Fri	###	2.2	###	###			26.2	26.2	0.0
2001-May-10 Thu	###	###	###	###			26.9	26.9	0.0
2001-May-09 Wed	###	2.2	###	###			###	###	0.0
2001-May-08 Tue	2.2	2.2	###	###	1,118,486	###	###	###	0.0
2001-May-07 Mon	###	2.2	###	###	1,752,675	1,927,942	75.6	75.6	0.0
2001-May-04 Fri	###	###	###	###	1,924,979	0	###	###	0.0
2001-May-03 Thu	###	2.2	###	###	1,101,946	1,212,140	31.7	31.7	0.0
2001-May-02 Wed	2.29	2.29	###	###	1,199,323	1,373,224	###	###	0.0
2001-May-01 Tue	###	###	2.25	2.26	336,677	###	###	###	###
2001-Apr-30 Mon	###	###	2.27	2.29			###	###	###
2001-Apr-27 Fri	2.26	###	2.25	###	1,506,688	1,695,024	###	###	0.0
2001-Apr-26 Thu	2.22	2.25	2.22	2.24	759,521	1,697,529	75.2	75.2	###
2001-Apr-25 Wed	2.22	2.22	2.22	2.22	0				0.2
2001-Apr-24 Tue	2.22	2.23	2.21	2.22			###	###	0.2
2001-Apr-23 Mon	2.25	2.25	###	###	521,987	###	21.6	21.6	0.0
2001-Apr-20 Fri	2.25	2.26	2.23	2.23	271,853	###	###	###	###
2001-Apr-19 Thu	2.25	2.26	2.22	2.22			24.6	24.6	0.2
2001-Apr-18 Wed	2.23	2.23	###	###			22.6	22.6	0.0
2001-Apr-17 Tue	2.27	2.28	2.2	2.22	375,640	###	###	###	0.2
2001-Apr-16 Mon	2.22	2.22	2.22	2.22	0				0.2
2001-Apr-13 Fri	2.22	2.22	2.22	2.22	0				0.2
2001-Apr-12 Thu	2.21	2.29	2.21	2.22			68.6	68.6	0.2
2001-Apr-11 Wed	###	2.24	###	2.2			###	###	0.2
2001-Apr-10 Tue	###	###	###	###	999,370	0	79.1	79.1	0.0
2001-Apr-09 Mon	###	###	###	###			30.7	30.7	0.0
2001-Apr-06 Fri	###	2.21	###	###	817,382	###	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	710,529	0	22.7	22.7	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			71.2	71.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	227,989	0	23.9	23.9	0.0
2001-Mar-28 Wed	###	###	###	###			18.4	18.4	0.0
2001-Mar-27 Tue	###	2.21	###	###			71.8	71.8	0.0
2001-Mar-26 Mon	###	###	###	###			17.2	17.2	0.0
2001-Mar-23 Fri	###	###	###	###			25.8	25.8	0.0
2001-Mar-22 Thu	2.184	2.2	###	###	2,865,442	3,151,986	28.0	28.0	0.0
2001-Mar-21 Wed	###	###	2.29	###	2,941,074	3,367,529	73.0	73.0	0.0
2001-Mar-20 Tue	2.24	###	###	2.27			###	###	0.2
2001-Mar-19 Mon	###	###	###	###	1,062,073	0	5.2	5.2	0.0
2001-Mar-09 Fri	2.41	2.41	###	###			19.8	19.8	0.0
2001-Mar-08 Thu	2.41	2.41	###	###			###	###	0.0
2001-Mar-07 Wed	2.41	2.42	2.41	2.42			###	###	0.2
2001-Mar-06 Tue	2.43	2.43	2.41	2.42	54,143	131,026	32.6	32.6	0.2
2001-Mar-05 Mon	2.44	2.44	2.42	2.43			###	###	###
2001-Mar-02 Fri	2.46	2.46	2.43	2.44	94,428	230,876	25.3	25.3	0.2
2001-Mar-01 Thu	2.46	2.48	2.45	2.45			28.9	28.9	0.2
2001-Feb-28 Wed	2.48	2.5	2.45	2.46			25.8	25.8	0.2
2001-Feb-27 Tue	2.52	2.52	2.46	2.46			19.8	19.8	0.2
2001-Feb-26 Mon	2.52	2.55	2.52	2.53			###	###	###
2001-Feb-23 Fri	2.5	2.52	2.5	2.52			73.4	73.4	###
2001-Feb-22 Thu	2.52	2.52	2.46	2.48	639,189	1,591,580	###	###	0.2
2001-Feb-21 Wed	2.53	2.53	2.51	2.51	49,787	###	###	###	###
2001-Feb-20 Tue	2.52	2.53	2.52	2.53	20,854	52,656	###	###	###
2001-Feb-19 Mon	2.53	2.53	2.52	2.52	68,455	172,848	###	###	###
2001-Feb-16 Fri	2.53	2.55	2.51	2.53			72.4	72.4	###
2001-Feb-15 Thu	2.54	2.55	2.51	2.53	76,951	194,686	###	###	###
2001-Feb-14 Wed	2.49	2.53	2.49	2.53			###	###	###
2001-Feb-13 Tue	2.54	2.54	2.49	2.49			###	###	0.2
2001-Feb-12 Mon	2.53	2.55	2.52	2.53			###	###	###
2001-Feb-09 Fri	2.55	2.55	2.53	2.53			###	###	###
2001-Feb-08 Thu	2.54	2.55	2.53	2.55	68,142	173,080	###	###	0.2
2001-Feb-07 Wed	2.55	2.55	2.51	2.54			39.6	39.6	###
2001-Feb-06 Tue	2.47	2.56	2.47	2.54	299,384	752,950	89.0	89.0	###
2001-Feb-05 Mon	2.47	2.47	2.44	2.47	105,985	###	###	###	###
2001-Feb-02 Fri	2.46	2.46	2.44	2.45			38.4	38.4	0.2
2001-Feb-01 Thu	2.447	2.471	2.44	2.471	219,451	###	75.1	75.1	###
2001-Jan-31 Wed	2.49	2.49	2.43	2.44	205,187	###	20.8	20.8	0.2
2001-Jan-30 Tue	2.5	2.5	2.46	2.46			22.8	22.8	0.2
2001-Jan-29 Mon	###	2.5	2.41	2.5			88.9	88.9	0.2
2001-Jan-25 Thu	2.44	2.44	###	###			22.3	22.3	0.0
2001-Jan-24 Wed	2.42	2.44	2.41	2.43	210,224	###	70.6	70.6	###
2001-Jan-23 Tue	2.42	2.42	2.41	2.41			30.5	30.5	0.2
2001-Jan-22 Mon	###	2.45	###	2.41	213,846	###	74.4	74.4	0.2
2001-Jan-19 Fri	###	###	###	###	472,772	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	314,747	0	###	###	0.0
2001-Jan-17 Wed	2.4	2.4	###	###	723,883	868,659	19.6	19.6	0.0
2001-Jan-16 Tue	2.42	2.42	###	###	706,774	###	26.3	26.3	0.0
2001-Jan-15 Mon	2.43	2.43	2.41	2.41	155,644	376,658	###	###	0.2
2001-Jan-12 Fri	2.41	2.43	2.41	2.43			76.4	76.4	###
2001-Jan-11 Thu	2.42	2.43	2.4	2.4	477,446	###	29.9	29.9	###
2001-Jan-10 Wed	2.4	2.43	###	###	780,752	###	73.4	73.4	0.0
2001-Jan-09 Tue	###	2.45	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	29,649	0	30.4	30.4	0.0
2001-Jan-04 Thu	2.348	###	###	###			27.7	27.7	0.0
2001-Jan-03 Wed	###	###	###	###	35,528	0	###	###	0.0
2001-Jan-02 Tue	###	2.4	###	###			21.5	21.5	0.0
2001-Jan-01 Mon	###	###	###	###	303,783	0	28.4	28.4	0.0
2000-Dec-29 Fri	###	###	###	###	303,783	0	28.4	28.4	0.0
2000-Dec-28 Thu	###	###	###	###	33,274	0	80.5	80.5	0.0
2000-Dec-27 Wed	###	###	###	###			73.3	73.3	0.0
2000-Dec-26 Tue	2.29	###	2.29	###			###	###	0.0
2000-Dec-25 Mon	2.29	###	2.29	###			###	###	0.0
2000-Dec-22 Fri	2.29	###	2.29	###			###	###	0.0
2000-Dec-21 Thu	###	###	2.27	2.27	89,788	###	31.2	31.2	0.2
2000-Dec-20 Wed	###	###	###	###	54,789	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	624,049	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	134,187	0	###	###	0.0
2000-Dec-15 Fri	###	2.4	###	###			###	###	0.0
2000-Dec-14 Thu	2.45	2.45	###	###	16,385	20,071	6.9	6.9	0.0
2000-Dec-13 Wed	###	2.48	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			26.3	26.3	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	206,220	0	29.2	29.2	0.0
2000-Dec-07 Thu	###	2.4	###	###			85.6	85.6	0.0
2000-Dec-06 Wed	###	###	2.28	###	158,645	180,855	34.0	34.0	0.0
2000-Dec-05 Tue	###	###	2.277	2.277			29.4	29.4	0.2
2000-Dec-04 Mon	###	###	2.29	###			72.1	72.1	0.0
2000-Dec-01 Fri	2.28	###	2.28	2.29			70.9	70.9	###
2000-Nov-30 Thu	###	###	2.27	2.28			32.3	32.3	0.2
2000-Nov-29 Wed	###	###	2.29	###			###	###	0.0
2000-Nov-28 Tue	###	###	2.29	2.29			29.7	29.7	###
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	2.26	###			75.2	75.2	0.0
2000-Nov-23 Thu	###	###	###	###	83,675	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###	63,654	0	72.3	72.3	0.0
2000-Nov-21 Tue	2.41	2.41	###	###	170,753	205,757	###	###	0.0
2000-Nov-20 Mon	2.44	2.45	2.4	2.4	191,452	464,271	###	###	###
2000-Nov-17 Fri	2.42	2.44	2.42	2.44	81,824	###	###	###	0.2
2000-Nov-16 Thu	2.43	2.43	2.41	2.42	107,659	###	34.7	34.7	0.2
2000-Nov-15 Wed	###	2.43	###	2.43	179,049	217,544	87.3	87.3	###
2000-Nov-13 Mon	###	2.4	###	###	152,981	183,577	###	###	0.0
2000-Nov-10 Fri	2.358	2.4	2.358	###	34,881	82,981	###	###	0.0
2000-Nov-09 Thu	###	2.4	###	2.4			72.5	72.5	###
2000-Nov-08 Wed	###	2.4	###	###			70.5	70.5	0.0
2000-Nov-07 Tue	2.41	2.41	###	2.4	27,550	###	###	###	###
2000-Nov-06 Mon	2.4	2.4	###	2.4	57,928	###	###	###	###
2000-Nov-03 Fri	2.4	2.41	###	2.4			###	###	###
2000-Nov-02 Thu	2.42	2.42	2.41	2.41	45,358	###	###	###	0.2
2000-Nov-01 Wed	2.45	2.45	2.4	2.41			###	###	0.2
2000-Oct-31 Tue	2.48	2.48	2.44	2.45			###	###	0.2
2000-Oct-30 Mon	2.48	2.49	2.47	2.49			###	###	0.2
2000-Oct-27 Fri	###	2.47	###	2.47	38,983	48,144	###	###	###
2000-Oct-26 Thu	###	2.4	###	###			###	###	0.0
2000-Oct-25 Wed	2.4	2.45	###	###			20.7	20.7	0.0
2000-Oct-24 Tue	2.41	2.42	2.4	2.4			###	###	###
2000-Oct-23 Mon	2.42	2.46	2.42	2.44			79.3	79.3	0.2
2000-Oct-20 Fri	2.45	2.47	2.44	2.44			###	###	0.2
2000-Oct-19 Thu	2.43	2.48	2.43	2.48	40,982	###	86.3	86.3	0.2
2000-Oct-18 Wed	2.45	2.45	2.4	2.43			###	###	###
2000-Oct-17 Tue	2.47	2.49	2.44	2.49			79.5	79.5	0.2
2000-Oct-16 Mon	###	2.48	###	2.48			###	###	0.2
2000-Oct-13 Fri	###	2.41	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	2.4	2.4	###	###	721,480	865,776	23.2	23.2	0.0
2000-Oct-11 Wed	###	###	###	###			86.7	86.7	0.0
2000-Oct-10 Tue	2.4	2.4	###	###			27.6	27.6	0.0
2000-Oct-09 Mon	###	2.4	###	2.4	27,752	###	72.0	72.0	###
2000-Oct-06 Fri	2.42	2.42	2.41	2.41	26,154	###	23.3	23.3	0.2
2000-Oct-05 Thu	###	###	###	###	46	0	69.3	69.3	0.0
2000-Oct-04 Wed	2.42	2.42	2.4	2.42			###	###	0.2
2000-Oct-03 Tue	###	2.42	###	###	36,246	43,857	###	###	0.0
2000-Oct-02 Mon	2.4	2.41	###	###	79,750	###	16.0	16.0	0.0
2000-Sep-29 Fri	2.421	2.421	2.41	2.41			###	###	0.2
2000-Sep-28 Thu	2.43	2.44	2.4	2.43	41,250	99,825	65.0	65.0	###
2000-Sep-27 Wed	2.4	2.41	2.4	2.41	19,320	###	72.4	72.4	0.2
2000-Sep-26 Tue	###	2.42	###	###	420,542	508,855	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	27,446	0	86.9	86.9	0.0
2000-Sep-21 Thu	2.48	2.48	###	###			###	###	0.0
2000-Sep-20 Wed	2.45	2.49	2.45	2.48			71.8	71.8	0.2
2000-Sep-19 Tue	###	2.45	###	2.44			###	###	0.2
2000-Sep-18 Mon	###	###	###	###	46,152	0	87.1	87.1	0.0
2000-Sep-15 Fri	###	###	###	###	102,849	0	33.2	33.2	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	2.4	###	###	121,422	###	###	###	0.0
2000-Sep-12 Tue	###	2.4	###	###			27.6	27.6	0.0
2000-Sep-11 Mon	2.45	2.45	###	###	9,645	###	19.7	19.7	0.0
2000-Sep-08 Fri	2.46	2.48	2.45	2.45	160,920	###	32.6	32.6	0.2
2000-Sep-07 Thu	2.41	2.48	2.41	2.46			###	###	0.2
2000-Sep-06 Wed	2.4	2.49	###	2.43			###	###	###
2000-Sep-05 Tue	2.47	2.48	2.4	2.4			###	###	###
2000-Sep-04 Mon	2.48	2.48	2.4	2.48			###	###	0.2
2000-Sep-01 Fri	2.5	2.5	2.48	2.48			###	###	0.2
2000-Aug-31 Thu	2.53	2.53	2.41	2.48			26.3	26.3	0.2
2000-Aug-30 Wed	2.51	2.53	2.51	2.53	25,229	63,577	79.0	79.0	###
2000-Aug-29 Tue	2.54	2.54	2.5	2.53			36.4	36.4	###
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	2.55	2.58	48,759	###	###	###	0.2
2000-Aug-24 Thu	###	###	###	###	157,856	0	###	###	0.0
2000-Aug-23 Wed	###	###	2.55	2.59			###	###	0.2
2000-Aug-22 Tue	2.59	###	2.59	###			###	###	0.0
2000-Aug-21 Mon	###	###	2.58	###			###	###	0.0
2000-Aug-18 Fri	###	###	2.58	2.58			###	###	0.2
2000-Aug-17 Thu	2.53	###	2.53	###			###	###	0.0
2000-Aug-16 Wed	2.54	2.56	2.49	2.49			18.7	18.7	0.2
2000-Aug-15 Tue	2.58	###	2.54	2.54			###	###	###
2000-Aug-14 Mon	2.55	2.58	2.54	2.58	35,376	###	82.0	82.0	0.2
2000-Aug-11 Fri	###	###	2.54	2.54	39,074	49,623	###	###	###
2000-Aug-10 Thu	###	###	###	###	259,074	0	27.9	27.9	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	2.59	###			27.1	27.1	0.0
2000-Aug-03 Thu	###	###	###	###	41,250	0	###	###	0.0
2000-Aug-02 Wed	2.641	2.641	###	###			###	###	0.0
2000-Aug-01 Tue	###	2.7	###	###	142,159	###	###	###	0.0
2000-Jul-31 Mon	2.7	2.7	###	###			32.9	32.9	0.0
2000-Jul-28 Fri	2.7	2.74	2.7	2.7			73.7	73.7	0.2
2000-Jul-27 Thu	###	###	###	###			83.3	83.3	0.0
2000-Jul-26 Wed	###	###	###	###	111,283	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	896,375	0	###	###	0.0
2000-Jul-24 Mon	2.57	###	2.57	2.59	35,625	45,778	###	###	0.2
2000-Jul-21 Fri	2.54	2.55	2.52	2.54	326,725	828,247	###	###	###
2000-Jul-20 Thu	2.55	2.55	2.5	2.52			27.5	27.5	###
2000-Jul-19 Wed	2.55	2.55	2.53	2.55			###	###	0.2
2000-Jul-18 Tue	2.55	2.57	2.54	2.551	52,622	134,449	71.0	71.0	0.2
2000-Jul-17 Mon	2.55	2.58	2.55	2.571	104,071	266,942	76.1	76.1	###
2000-Jul-14 Fri	2.55	2.56	2.54	2.56	24,271	###	###	###	0.2
2000-Jul-13 Thu	2.46	2.55	2.45	2.55			88.8	88.8	0.2
2000-Jul-12 Wed	2.43	2.49	2.43	2.49			78.9	78.9	0.2
2000-Jul-11 Tue	2.43	2.45	2.41	2.45			###	###	0.2
2000-Jul-10 Mon	###	2.4	###	###	41,680	###	###	###	0.0
2000-Jul-07 Fri	###	###	###	###	128,943	0	65.5	65.5	0.0
2000-Jul-06 Thu	2.4	2.4	###	###	85,682	###	###	###	0.0
2000-Jul-05 Wed	2.4	2.4	###	2.4	86,942	###	###	###	###
2000-Jul-04 Tue	2.41	2.43	2.4	2.4			###	###	###
2000-Jul-03 Mon	2.4	2.43	2.4	2.41	29,041	###	###	###	0.2
2000-Jun-30 Fri	2.42	2.49	###	2.4			###	###	###
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	2.29	###	2.29	###	173,574	198,742	61.6	61.6	0.0
2000-Jun-27 Tue	###	###	2.27	###			32.1	32.1	0.0
2000-Jun-26 Mon	2.29	###	2.26	###			71.0	71.0	0.0
2000-Jun-23 Fri	2.27	2.29	2.25	2.27			###	###	0.2
2000-Jun-22 Thu	###	###	2.28	###			###	###	0.0
2000-Jun-21 Wed	2.26	2.28	2.26	2.26	24,429	55,453	71.1	71.1	###
2000-Jun-20 Tue	###	###	2.25	2.25	76,746	###	###	###	###
2000-Jun-19 Mon	2.26	###	2.26	###			83.0	83.0	0.0
2000-Jun-16 Fri	###	###	2.23	2.25			11.6	11.6	###
2000-Jun-15 Thu	###	###	2.28	###	44,881	###	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			74.9	74.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	2.43	###	2.43	53,447	###	85.0	85.0	###
2000-Jun-07 Wed	2.41	2.43	###	###			20.1	20.1	0.0
2000-Jun-06 Tue	###	2.42	###	2.4	99,158	119,981	###	###	###
2000-Jun-05 Mon	###	2.4	###	###			34.3	34.3	0.0
2000-Jun-02 Fri	2.23	###	2.23	###			###	###	0.0
2000-Jun-01 Thu	2.2	2.24	2.2	2.21			71.3	71.3	0.2
2000-May-31 Wed	2.26	2.26	2.2	2.2			###	###	0.2
2000-May-30 Tue	###	2.25	###	2.25			###	###	###
2000-May-29 Mon	###	###	###	###			72.9	72.9	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			33.9	33.9	0.0
2000-May-24 Wed	2.22	2.22	###	###	44,378	49,259	18.4	18.4	0.0
2000-May-23 Tue	2.22	2.25	2.22	2.25			78.1	78.1	###
2000-May-22 Mon	2.25	2.25	2.2	2.25			###	###	###
2000-May-19 Fri	2.21	2.27	2.21	2.22	36,025	###	73.9	73.9	0.2
2000-May-18 Thu	2.23	2.26	2.2	2.2			28.7	28.7	0.2
2000-May-17 Wed	2.24	###	2.23	2.24			###	###	###
2000-May-16 Tue	2.22	2.25	2.22	2.25			###	###	###
2000-May-15 Mon	2.25	2.25	2.2	2.2	148,884	###	###	###	0.2
2000-May-12 Fri	2.28	2.28	2.25	2.25			23.7	23.7	###
2000-May-11 Thu	###	###	2.26	2.27			30.1	30.1	0.2
2000-May-10 Wed	###	###	2.26	###			###	###	0.0
2000-May-09 Tue	2.27	###	2.27	###			87.5	87.5	0.0
2000-May-08 Mon	###	###	2.22	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			66.9	66.9	0.0
2000-May-04 Thu	###	###	2.25	2.25	613,174	689,820	###	###	###
2000-May-03 Wed	2.42	2.42	###	###	387,271	###	20.1	20.1	0.0
2000-May-02 Tue	2.482	2.482	2.4	2.42	100,482	245,276	24.8	24.8	0.2
2000-May-01 Mon	###	2.48	###	2.42			90.3	90.3	0.2
2000-Apr-28 Fri	###	###	###	###	18,084	0	83.0	83.0	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	2.25	###	2.25	###			91.7	91.7	0.0
2000-Apr-25 Tue	2.21	2.21	2.21	2.21	0				0.2
2000-Apr-24 Mon	2.21	2.21	2.21	2.21	0				0.2
2000-Apr-21 Fri	2.21	2.21	2.21	2.21	0				0.2
2000-Apr-20 Thu	###	###	2.2	2.21			###	###	0.2
2000-Apr-19 Wed	2.2	###	2.2	2.26	420,274	###	###	###	###
2000-Apr-18 Tue	2.255	###	###	2.2			###	###	0.2
2000-Apr-17 Mon	###	2.2	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###	1,524,150	0	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			45.9	45.9	0.0
2000-Apr-07 Fri	2.2	2.2	###	2.2			66.3	66.3	0.2
2000-Apr-06 Thu	2.2	2.2	###	2.2	144,483	###	58.3	58.3	0.2
2000-Apr-05 Wed	###	2.29	###	2.2	197,224	225,821	95.9	95.9	0.2
2000-Apr-04 Tue	###	###	###	###			79.6	79.6	0.0
2000-Apr-03 Mon	###	###	###	###	24,120	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###	338,140	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	30,923	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###	34,629	0	66.7	66.7	0.0
2000-Mar-24 Fri	2	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	2	2			###	###	0.1
2000-Mar-22 Wed	###	###	###	###	42,574	0	###	###	0.0
2000-Mar-21 Tue	2	###	2	###	128,652	128,652	###	###	0.0
2000-Mar-20 Mon	###	2	###	###	111,074	111,074	75.1	75.1	0.0
2000-Mar-17 Fri	###	###	###	###	109,724	0	77.0	77.0	0.0
2000-Mar-16 Thu	###	###	1.89	###	624,629	590,274	###	###	0.0
2000-Mar-15 Wed	###	###	1.87	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			29.6	29.6	0.0
2000-Mar-13 Mon	###	###	###	###	82,929	0	78.1	78.1	0.0
2000-Mar-10 Fri	###	###	###	###	162,748	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	51,289	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	716,754	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			1.2	1.2	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			15.1	15.1	0.0
2000-Feb-29 Tue	###	2.2	###	###	210,246	231,270	77.1	77.1	0.0
2000-Feb-25 Fri	###	###	###	###	118,455	0	39.4	39.4	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	2	2	###	2	99,185	99,185	###	###	0.1
2000-Feb-22 Tue	2	2	###	2			72.4	72.4	0.1
2000-Feb-21 Mon	2.042	2.042	2	2	60,870	###	###	###	0.1
2000-Feb-18 Fri	###	###	###	###	33,889	0	20.8	20.8	0.0
2000-Feb-17 Thu	2.2	2.2	###	###			###	###	0.0
2000-Feb-16 Wed	2.2	2.21	2.2	2.2			###	###	0.2
2000-Feb-15 Tue	2.21	2.22	2.2	2.2			###	###	0.2
2000-Feb-14 Mon	2.2	2.2	2.2	2.2			68.1	68.1	0.2
2000-Feb-11 Fri	2.21	2.25	2.2	2.2	76,189	169,520	34.2	34.2	0.2
2000-Feb-10 Thu	2.26	2.26	2.21	2.21	29,185	65,228	20.3	20.3	0.2
2000-Feb-09 Wed	2.26	2.28	2.21	2.27	47,925	###	68.9	68.9	0.2
2000-Feb-08 Tue	2.29	2.29	2.26	2.26	21,826	49,654	34.7	34.7	###
2000-Feb-07 Mon	2.26	2.26	2.25	2.25			###	###	###
2000-Feb-04 Fri	2.24	###	2.24	2.25			69.0	69.0	###
2000-Feb-03 Thu	2.23	2.25	2.22	2.25	19,574	43,747	76.4	76.4	###
2000-Feb-02 Wed	2.25	2.25	2.23	2.23			34.6	34.6	###
2000-Feb-01 Tue	2.244	2.25	2.22	2.25	69,347	###	###	###	###
2000-Jan-31 Mon	###	###	2.25	2.25			18.3	18.3	###
2000-Jan-28 Fri	2.28	2.28	2.25	2.25	269,429	610,256	###	###	###
2000-Jan-27 Thu	2.25	###	2.25	2.28			73.8	73.8	0.2
2000-Jan-25 Tue	2.25	2.28	2.25	2.28			75.3	75.3	0.2
2000-Jan-24 Mon	2.27	2.27	2.25	2.25	9,021	20,387	33.6	33.6	###
2000-Jan-21 Fri	###	###	###	###			69.5	69.5	0.0
2000-Jan-20 Thu	2.25	###	2.25	###			78.9	78.9	0.0
2000-Jan-19 Wed	2.24	2.25	2.23	2.25			###	###	###
2000-Jan-18 Tue	###	2.23	###	2.22			###	###	0.2
2000-Jan-17 Mon	2.24	2.25	2.2	2.2	118,857	264,456	###	###	0.2
2000-Jan-14 Fri	2.24	2.26	2.23	2.23			31.9	31.9	###
2000-Jan-13 Thu	2.22	2.26	2.22	2.25	34,980	78,355	78.7	78.7	###
2000-Jan-12 Wed	2.21	2.25	2.2	2.21	88,056	195,924	68.7	68.7	0.2
2000-Jan-11 Tue	2.26	2.26	2.21	2.23			35.5	35.5	###
2000-Jan-10 Mon	2.28	2.29	2.26	2.26	1,057,050	2,404,788	28.2	28.2	###
2000-Jan-07 Fri	###	###	2.27	2.28			###	###	0.2
2000-Jan-06 Thu	###	###	###	###	82,425	0	###	###	0.0
2000-Jan-05 Wed	###	###	2.29	###			79.6	79.6	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			27.8	27.8	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	46,686	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			23.7	23.7	0.0
1999-Dec-20 Mon	###	###	###	###	34,140	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			16.1	16.1	0.0
1999-Dec-16 Thu	###	2.4	###	###	90,285	108,342	###	###	0.0
1999-Dec-15 Wed	###	2.4	###	2.4			86.4	86.4	###
1999-Dec-14 Tue	###	###	###	###			31.0	31.0	0.0
1999-Dec-13 Mon	###	###	2.28	###			36.1	36.1	0.0
1999-Dec-10 Fri	2.4	2.4	###	###	559,276	###	20.4	20.4	0.0
1999-Dec-09 Thu	2.4	2.42	###	###	78,747	95,283	31.3	31.3	0.0
1999-Dec-08 Wed	2.42	2.43	2.41	2.42			67.8	67.8	0.2
1999-Dec-07 Tue	2.41	2.42	2.41	2.41	429,550	###	###	###	0.2
1999-Dec-06 Mon	2.45	2.45	2.41	2.41			###	###	0.2
1999-Dec-03 Fri	2.45	2.45	2.44	2.45	50,755	###	###	###	0.2
1999-Dec-02 Thu	2.45	2.45	2.41	2.43			27.4	27.4	###
1999-Dec-01 Wed	2.5	2.5	2.45	2.45			15.7	15.7	0.2
1999-Nov-30 Tue	2.45	2.5	2.45	2.5	140,141	346,848	###	###	0.2
1999-Nov-29 Mon	2.5	2.5	2.45	2.45			###	###	0.2
1999-Nov-26 Fri	2.5	2.5	2.45	2.45	88,726	###	17.2	17.2	0.2
1999-Nov-25 Thu	2.5	2.55	2.5	2.5			###	###	0.2
1999-Nov-24 Wed	2.47	2.54	2.47	2.5			###	###	0.2
1999-Nov-23 Tue	2.45	2.52	2.45	2.5			83.4	83.4	0.2
1999-Nov-22 Mon	2.42	2.45	2.4	2.45			79.3	79.3	0.2
1999-Nov-19 Fri	2.45	2.45	2.4	2.4			###	###	###
1999-Nov-18 Thu	2.44	2.44	2.4	2.4	155,027	###	19.0	19.0	###
1999-Nov-17 Wed	2.45	2.49	2.45	2.45			###	###	0.2
1999-Nov-16 Tue	2.45	2.45	2.42	2.45			###	###	0.2
1999-Nov-15 Mon	2.5	2.5	2.45	2.45	49,721	123,059	###	###	0.2
1999-Nov-12 Fri	2.5	2.52	2.5	2.52			###	###	###
1999-Nov-11 Thu	2.42	2.5	2.42	2.46			71.3	71.3	0.2
1999-Nov-10 Wed	2.5	2.5	2.42	2.42			10.1	10.1	0.2
1999-Nov-09 Tue	2.52	2.52	2.52	2.52			69.2	69.2	###
1999-Nov-08 Mon	2.51	2.52	2.5	2.52			###	###	###
1999-Nov-05 Fri	2.52	2.53	2.5	2.5			###	###	0.2
1999-Nov-04 Thu	###	###	2.54	2.54			###	###	###
1999-Nov-03 Wed	2.55	###	2.5	2.5	48,873	###	18.1	18.1	0.2
1999-Nov-02 Tue	2.5	2.5	2.5	2.5			70.8	70.8	0.2
1999-Nov-01 Mon	2.55	2.55	2.4	2.4			4.0	4.0	###
1999-Oct-29 Fri	2.55	###	2.52	2.52	268,776	338,657	###	###	###
1999-Oct-28 Thu	2.49	2.52	2.45	2.52	81,320	202,080	###	###	###
1999-Oct-27 Wed	2.49	2.49	2.48	2.49	28,125	###	71.7	71.7	0.2
1999-Oct-26 Tue	2.49	2.5	2.48	2.49	107,658	###	###	###	0.2
1999-Oct-25 Mon	2.5	2.5	2.48	2.5	77,870	###	###	###	0.2
1999-Oct-22 Fri	2.49	2.49	2.45	2.45	253,141	625,258	###	###	0.2
1999-Oct-21 Thu	2.5	2.52	2.49	2.49			35.7	35.7	0.2
1999-Oct-20 Wed	2.5	2.5	2.49	2.5			64.0	64.0	0.2
1999-Oct-19 Tue	2.49	2.52	2.47	2.47			###	###	###
1999-Oct-18 Mon	2.48	2.5	2.48	2.49	75,227	###	82.7	82.7	0.2
1999-Oct-15 Fri	2.52	2.52	2.48	2.48			###	###	0.2
1999-Oct-14 Thu	###	2.53	2.49	2.52			###	###	###
1999-Oct-13 Wed	2.55	2.56	2.52	2.52			###	###	###
1999-Oct-12 Tue	2.56	2.56	2.55	2.55	187,473	###	26.4	26.4	0.2
1999-Oct-11 Mon	2.55	2.57	2.55	2.56			71.3	71.3	0.2
1999-Oct-08 Fri	2.58	###	2.55	2.55	16,047	20,459	###	###	0.2
1999-Oct-07 Thu	###	###	2.57	2.57			23.8	23.8	###
1999-Oct-06 Wed	###	###	2.57	###	23,744	###	###	###	0.0
1999-Oct-05 Tue	###	###	2.58	2.58			###	###	0.2
1999-Oct-04 Mon	###	###	###	###			22.5	22.5	0.0
1999-Oct-01 Fri	2.55	###	2.55	###	66,440	###	###	###	0.0
1999-Sep-30 Thu	2.56	2.56	2.53	2.55			###	###	0.2
1999-Sep-29 Wed	###	###	###	###	750	0	###	###	0.0
1999-Sep-28 Tue	###	###	2.55	###	22,220	###	###	###	0.0
1999-Sep-27 Mon	###	###	2.58	###	142,771	184,174	15.3	15.3	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	2.58	###			###	###	0.0
1999-Sep-22 Wed	2.585	###	2.58	###	13,380	###	###	###	0.0
1999-Sep-21 Tue	2.58	2.59	2.56	2.59	60,670	156,225	###	###	0.2
1999-Sep-20 Mon	2.58	2.58	2.56	2.56	12,048	###	34.8	34.8	0.2
1999-Sep-17 Fri	###	###	2.58	2.59			32.6	32.6	0.2
1999-Sep-16 Thu	2.58	###	2.58	2.58			76.5	76.5	0.2
1999-Sep-15 Wed	2.58	###	2.56	###			81.3	81.3	0.0
1999-Sep-14 Tue	###	###	2.58	2.58	63,459	###	29.5	29.5	0.2
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	2.58	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	51,848	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	2.58	###	284,672	367,226	###	###	0.0
1999-Sep-06 Mon	2.659	###	###	###	45,125	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###	35,677	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###	124,529	0	###	###	0.0
1999-Sep-01 Wed	###	###	###	###	659,047	0	19.0	19.0	0.0
1999-Aug-31 Tue	###	2.7	###	2.7	254,857	344,056	###	###	0.2
1999-Aug-30 Mon	2.7	2.7	###	###			###	###	0.0
1999-Aug-27 Fri	###	2.71	###	2.7	51,374	###	###	###	0.2
1999-Aug-26 Thu	2.7	2.7	###	2.7	151,488	###	###	###	0.2
1999-Aug-25 Wed	###	2.7	###	###	623,371	841,550	###	###	0.0
1999-Aug-24 Tue	###	###	###	###	342,842	0	###	###	0.0
1999-Aug-23 Mon	2.7	2.7	###	###			12.7	12.7	0.0
1999-Aug-20 Fri	###	###	###	###			22.6	22.6	0.0
1999-Aug-19 Thu	###	###	###	###	50,822	0	###	###	0.0
1999-Aug-18 Wed	2.59	###	2.59	###	151,481	###	77.3	77.3	0.0
1999-Aug-17 Tue	###	###	###	###	57,258	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			23.6	23.6	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	2.58	###	92,050	118,744	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	2.7	###	###	88,086	###	###	###	0.0
1999-Aug-06 Fri	2.72	2.72	###	###			###	###	0.0
1999-Aug-05 Thu	2.73	2.73	###	2.71			###	###	###
1999-Aug-04 Wed	2.8	2.8	###	###	30,072	###	10.6	10.6	0.0
1999-Aug-03 Tue	2.75	2.8	2.72	2.8	86,755	239,443	84.8	84.8	0.2
1999-Aug-02 Mon	2.74	2.75	2.71	2.75			###	###	###
1999-Jul-30 Fri	2.75	2.75	###	2.75	96,459	###	69.5	69.5	###
1999-Jul-29 Thu	2.78	2.8	2.77	2.78			###	###	0.2
1999-Jul-28 Wed	2.8	2.8	2.76	2.76			18.8	18.8	0.2
1999-Jul-27 Tue	2.75	2.8	2.74	2.78	32,059	###	77.3	77.3	0.2
1999-Jul-26 Mon	2.73	2.73	2.73	2.73			73.0	73.0	###
1999-Jul-23 Fri	2.73	2.75	2.73	2.73	47,573	130,350	###	###	###
1999-Jul-22 Thu	2.75	2.75	2.72	2.73	45,751	125,128	###	###	###
1999-Jul-21 Wed	2.75	2.8	2.73	2.75			72.3	72.3	###
1999-Jul-20 Tue	2.75	2.8	2.75	2.8			###	###	0.2
1999-Jul-19 Mon	2.76	2.77	2.76	2.77			###	###	0.2
1999-Jul-16 Fri	2.8	2.8	2.75	2.75			19.2	19.2	###
1999-Jul-15 Thu	2.74	2.8	2.72	2.8	69,751	###	85.3	85.3	0.2
1999-Jul-14 Wed	2.8	2.8	2.74	2.75			###	###	###
1999-Jul-13 Tue	2.81	2.82	2.79	2.8			###	###	0.2
1999-Jul-12 Mon	2.84	2.85	2.81	2.81	59,474	###	###	###	###
1999-Jul-09 Fri	###	2.85	2.8	2.85	52,849	###	###	###	###
1999-Jul-08 Thu	2.86	2.86	2.83	2.83	90,022	###	24.0	24.0	0.2
1999-Jul-07 Wed	2.86	2.87	2.85	2.85			33.4	33.4	###
1999-Jul-06 Tue	###	###	2.85	2.85	58,528	###	18.7	18.7	###
1999-Jul-05 Mon	2.8	###	2.76	###	77,257	###	87.1	87.1	0.0
1999-Jul-02 Fri	2.89	2.89	2.75	2.75			5.5	5.5	###
1999-Jul-01 Thu	###	###	2.89	###	107,354	155,126	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	680,972	0	22.4	22.4	0.0
1999-Jun-29 Tue	###	3	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	2.85	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	115,050	0	35.3	35.3	0.0
1999-Jun-23 Wed	###	###	###	###	12,156	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	67,870	0	###	###	0.0
1999-Jun-21 Mon	2.81	###	2.81	###	41,149	###	90.9	90.9	0.0
1999-Jun-18 Fri	2.76	2.81	2.75	2.81			###	###	###
1999-Jun-17 Thu	2.86	2.86	2.74	2.75			10.1	10.1	###
1999-Jun-16 Wed	2.8	2.88	2.8	2.88	30,873	87,679	92.9	92.9	0.2
1999-Jun-15 Tue	2.8	2.82	2.8	2.8			###	###	0.2
1999-Jun-11 Fri	2.85	2.85	2.8	2.8	18,172	###	###	###	0.2
1999-Jun-10 Thu	2.8	2.85	2.8	2.8			75.3	75.3	0.2
1999-Jun-09 Wed	2.76	2.87	2.75	2.87	1,657,883	4,658,651	91.4	91.4	###
1999-Jun-08 Tue	2.86	2.86	2.78	2.78			###	###	0.2
1999-Jun-07 Mon	###	###	###	2.88	39,340	0	91.3	91.3	0.2
1999-Jun-04 Fri	2.76	2.8	2.76	2.8	24,944	69,344	###	###	0.2
1999-Jun-03 Thu	2.73	2.76	2.73	2.76			77.2	77.2	0.2
1999-Jun-02 Wed	2.8	2.8	2.73	2.76			###	###	0.2
1999-Jun-01 Tue	2.8	2.8	2.8	2.8	23,270	65,155	###	###	0.2
1999-May-31 Mon	2.78	2.8	2.78	2.8	52,488	146,441	78.8	78.8	0.2
1999-May-28 Fri	2.77	2.8	2.75	2.8	52,585	145,923	79.0	79.0	0.2
1999-May-27 Thu	2.77	2.78	2.77	2.77	111,924	310,589	79.8	79.8	0.2
1999-May-26 Wed	2.77	2.79	2.76	2.79	193,476	###	71.5	71.5	###
1999-May-25 Tue	2.78	2.78	2.77	2.77			30.3	30.3	0.2
1999-May-24 Mon	2.78	2.8	2.78	2.79	9,746	###	###	###	###
1999-May-21 Fri	2.78	2.8	2.76	2.78	363,759	1,011,250	###	###	0.2
1999-May-20 Thu	2.81	2.85	2.81	2.81			###	###	###
1999-May-19 Wed	2.8	2.81	2.78	2.81	36,873	###	77.2	77.2	###
1999-May-18 Tue	2.77	2.8	2.76	2.78			###	###	0.2
1999-May-17 Mon	2.81	2.81	2.76	2.76	41,973	###	###	###	0.2
1999-May-14 Fri	2.83	2.83	2.83	2.83			67.0	67.0	0.2
1999-May-13 Thu	2.78	2.83	2.78	2.82			###	###	###
1999-May-12 Wed	2.83	2.86	2.8	2.8			###	###	0.2
1999-May-11 Tue	2.81	2.85	2.79	2.85			###	###	###
1999-May-10 Mon	2.78	2.81	2.78	2.81	22,978	64,223	###	###	###
1999-May-07 Fri	2.82	2.82	2.8	2.8			###	###	0.2
1999-May-06 Thu	2.82	2.83	2.81	###	67,949	###	###	###	0.0
1999-May-05 Wed	2.83	2.85	2.81	2.83	16,250	45,987	76.2	76.2	0.2
1999-May-04 Tue	2.86	2.86	2.81	2.86			###	###	0.2
1999-May-03 Mon	2.85	###	2.85	2.86	288,127	410,580	74.7	74.7	0.2
1999-Apr-30 Fri	2.85	2.88	2.85	2.85			###	###	###
1999-Apr-29 Thu	###	###	2.78	2.8	33,745	###	9.5	9.5	0.2
1999-Apr-28 Wed	###	###	2.89	###	78,746	113,787	###	###	0.0
1999-Apr-27 Tue	###	###	###	###	27,152	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	13,042	0	###	###	0.0
1999-Apr-23 Fri	###	###	2.82	###			73.9	73.9	0.0
1999-Apr-22 Thu	2.8	###	2.8	###			###	###	0.0
1999-Apr-21 Wed	2.85	2.85	2.8	2.8			###	###	0.2
1999-Apr-20 Tue	2.81	2.83	2.81	2.83	194,950	549,759	78.0	78.0	0.2
1999-Apr-19 Mon	2.8	2.85	2.8	2.85	19,650	###	78.7	78.7	###
1999-Apr-16 Fri	2.82	2.82	2.75	2.75			13.2	13.2	###
1999-Apr-15 Thu	2.8	2.85	2.75	2.82			###	###	###
1999-Apr-14 Wed	2.8	2.85	2.8	2.8	143,149	###	###	###	0.2
1999-Apr-13 Tue	2.76	2.8	2.75	2.79	45,686	126,778	###	###	###
1999-Apr-12 Mon	2.75	2.76	2.74	2.74			32.5	32.5	0.2
1999-Apr-09 Fri	2.77	2.8	2.74	2.76			28.3	28.3	0.2
1999-Apr-08 Thu	2.76	2.8	2.76	2.77	40,076	###	###	###	0.2
1999-Apr-07 Wed	2.75	2.76	2.75	2.76	209,550	###	75.2	75.2	0.2
1999-Apr-06 Tue	2.76	2.76	###	###	163,940	###	###	###	0.0
1999-Apr-01 Thu	2.77	2.77	2.76	2.76	44,187	122,177	26.6	26.6	0.2
1999-Mar-31 Wed	2.74	2.77	2.74	2.77	956,153	###	83.1	83.1	0.2
1999-Mar-30 Tue	2.75	2.78	2.74	2.74	31,085	###	34.3	34.3	0.2
1999-Mar-29 Mon	2.78	2.78	2.75	2.77	394,972	###	29.5	29.5	0.2
1999-Mar-26 Fri	2.77	2.78	2.77	2.77	67,752	###	69.6	69.6	0.2
1999-Mar-25 Thu	2.73	2.78	2.73	2.76	63,443	174,785	78.5	78.5	0.2
1999-Mar-24 Wed	2.75	2.75	2.73	2.73	126,020	###	###	###	###
1999-Mar-23 Tue	2.78	2.78	2.76	2.76	83,676	231,782	###	###	0.2
1999-Mar-22 Mon	2.82	2.82	2.76	2.77			###	###	0.2
1999-Mar-19 Fri	2.82	2.83	2.8	2.82			70.8	70.8	###
1999-Mar-18 Thu	2.85	2.85	2.75	2.82			26.7	26.7	###
1999-Mar-17 Wed	2.82	2.85	2.82	2.85			###	###	###
1999-Mar-16 Tue	2.8	2.82	2.8	2.81			###	###	###
1999-Mar-15 Mon	2.8	2.81	2.8	2.8			###	###	0.2
1999-Mar-12 Fri	2.85	2.85	2.75	2.75			8.1	8.1	###
1999-Mar-11 Thu	2.87	2.87	2.82	2.83			20.3	20.3	0.2
1999-Mar-10 Wed	2.86	2.88	2.86	2.88	38,550	###	###	###	0.2
1999-Mar-09 Tue	2.87	###	2.86	2.86	1,688,370	###	###	###	0.2
1999-Mar-08 Mon	2.88	###	2.87	2.87	28,922	###	###	###	###
1999-Mar-05 Fri	###	###	2.88	2.88	104,845	150,976	22.5	22.5	0.2
1999-Mar-04 Thu	###	###	###	###	625,878	0	18.8	18.8	0.0
1999-Mar-03 Wed	2.85	###	2.85	###			87.5	87.5	0.0
1999-Mar-02 Tue	2.85	2.87	2.85	2.85	293,228	###	76.8	76.8	###
1999-Mar-01 Mon	###	###	2.87	2.88			###	###	0.2
1999-Feb-26 Fri	###	###	###	###	56,275	0	###	###	0.0
1999-Feb-25 Thu	###	###	2.8	###	165,979	232,370	23.1	23.1	0.0
1999-Feb-24 Wed	###	###	3	3			###	###	0.2
1999-Feb-23 Tue	###	###	###	###	28,079	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	67,854	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	3.2	###	###	79,254	###	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###	14,926	0	###	###	0.0
1999-Feb-12 Fri	###	###	3	###	27,726	41,589	###	###	0.0
1999-Feb-11 Thu	###	###	###	###	37,722	0	26.4	26.4	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###	223,940	0	###	###	0.0
1999-Feb-08 Mon	3.2	3.22	###	###	83,283	134,085	17.8	17.8	0.0
1999-Feb-05 Fri	###	###	###	###	62,087	0	73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	3.2	###	###	30,655	49,048	69.7	69.7	0.0
1999-Feb-02 Tue	3.25	3.28	###	###	510,552	###	13.7	13.7	0.0
1999-Feb-01 Mon	3.243	###	3.24	3.25			75.1	75.1	0.2
1999-Jan-29 Fri	3.159	3.25	###	3.2	606,544	###	78.1	78.1	0.2
1999-Jan-28 Thu	###	###	###	###	37,229	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			31.3	31.3	0.0
1999-Jan-22 Fri	###	###	###	###	57,685	0	26.7	26.7	0.0
1999-Jan-21 Thu	3	###	3	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	3			27.6	27.6	0.2
1999-Jan-19 Tue	3	3	###	3			###	###	0.2
1999-Jan-18 Mon	###	3	###	3			###	###	0.2
1999-Jan-15 Fri	###	###	###	###	143,326	0	63.9	63.9	0.0
1999-Jan-14 Thu	###	3	###	3			79.6	79.6	0.2
1999-Jan-13 Wed	3	3	###	3			76.5	76.5	0.2
1999-Jan-12 Tue	###	###	###	3	24,687	0	###	###	0.2
1999-Jan-11 Mon	###	###	3	3			16.5	16.5	0.2
1999-Jan-08 Fri	###	###	###	###			24.2	24.2	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	3	###	3	3	52,150	78,225	69.2	69.2	0.2
1999-Jan-05 Tue	3	3	###	###	122,120	183,180	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			11.4	11.4	0.0
1998-Dec-31 Thu	###	###	###	###	109,341	0	73.8	73.8	0.0
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###	63,575	0	72.4	72.4	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			25.8	25.8	0.0
1998-Dec-18 Fri	###	###	###	###	24,653	0	30.7	30.7	0.0
1998-Dec-17 Thu	###	###	###	###	50,221	0	###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	3	###	###	3			###	###	0.2
1998-Dec-14 Mon	###	###	3	3			29.5	29.5	0.2
1998-Dec-11 Fri	###	###	###	###	22,521	0	29.7	29.7	0.0
1998-Dec-10 Thu	3	###	3	###	43,674	###	91.1	91.1	0.0
1998-Dec-09 Wed	###	###	###	3			17.9	17.9	0.2
1998-Dec-08 Tue	###	###	3	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###	73,056	0	###	###	0.0
1998-Dec-04 Fri	2.875	###	2.875	###			98.6	98.6	0.0
1998-Dec-03 Thu	2.79	3	2.79	2.87	106,587	###	92.5	92.5	###
1998-Dec-02 Wed	2.73	2.74	2.72	2.74			72.8	72.8	0.2
1998-Dec-01 Tue	###	2.72	###	2.72	616,688	###	86.4	86.4	0.2
1998-Nov-30 Mon	2.7	2.7	###	2.7	71,475	###	72.4	72.4	0.2
1998-Nov-27 Fri	2.72	2.72	###	2.7	205,241	279,127	24.1	24.1	0.2
1998-Nov-26 Thu	2.79	2.79	2.72	2.72	26,470	72,924	12.0	12.0	0.2
1998-Nov-25 Wed	###	2.8	###	2.79			80.7	80.7	###
1998-Nov-24 Tue	2.75	2.75	2.7	2.7	826,252	###	14.4	14.4	0.2
1998-Nov-23 Mon	2.75	2.75	2.72	2.75	173,748	###	###	###	###
1998-Nov-20 Fri	2.75	2.75	2.7	2.75	61,349	167,176	70.7	70.7	###
1998-Nov-19 Thu	2.75	2.75	2.72	2.72			19.3	19.3	0.2
1998-Nov-18 Wed	2.7	2.76	2.7	2.72			###	###	0.2
1998-Nov-17 Tue	2.78	2.78	2.72	2.76			###	###	0.2
1998-Nov-16 Mon	2.78	2.8	2.75	2.78			###	###	0.2
1998-Nov-13 Fri	2.85	2.85	2.79	2.8	26,754	75,446	###	###	0.2
1998-Nov-12 Thu	###	###	2.88	2.88	13,748	###	###	###	0.2
1998-Nov-11 Wed	2.81	###	2.81	###			90.8	90.8	0.0
1998-Nov-10 Tue	###	###	2.82	2.82			###	###	###
1998-Nov-09 Mon	2.85	2.87	2.83	2.87			81.8	81.8	###
1998-Nov-06 Fri	###	###	2.85	2.85	67,452	###	7.6	7.6	###
1998-Nov-05 Thu	###	###	###	###	32,950	0	###	###	0.0
1998-Nov-04 Wed	2.85	###	2.85	###			90.8	90.8	0.0
1998-Nov-03 Tue	2.86	2.86	2.81	2.81	36,027	###	###	###	###
1998-Nov-02 Mon	2.86	2.86	2.85	2.85	30,542	###	###	###	###
1998-Oct-30 Fri	2.8	2.82	2.8	2.81	26,557	74,625	67.1	67.1	###
1998-Oct-29 Thu	2.71	2.75	2.7	2.75	59,453	###	###	###	###
1998-Oct-28 Wed	2.75	2.75	2.7	2.7	15,270	###	10.0	10.0	0.2
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	57,946	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###	61,680	0	22.8	22.8	0.0
1998-Oct-21 Wed	###	###	###	###	507,070	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	192,240	0	###	###	0.0
1998-Oct-19 Mon	2.7	2.7	###	###	45,040	###	###	###	0.0
1998-Oct-16 Fri	###	2.72	###	###	61,723	83,943	80.1	80.1	0.0
1998-Oct-15 Thu	###	###	###	###	14,081	0	78.4	78.4	0.0
1998-Oct-14 Wed	###	###	###	###	10,220	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			10.7	10.7	0.0
1998-Oct-07 Wed	###	2.7	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	2.7	2.7	###	###	27,450	37,057	9.6	9.6	0.0
1998-Oct-02 Fri	###	###	###	###	26,483	0	###	###	0.0
1998-Oct-01 Thu	###	2.7	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1998-Sep-29 Tue	###	2.73	###	2.73			###	###	###
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	2.7	2.7	###	###			18.8	18.8	0.0
1998-Sep-24 Thu	2.8	2.8	2.71	2.75	198,848	547,826	###	###	###
1998-Sep-23 Wed	2.82	2.82	2.76	2.76			###	###	0.2
1998-Sep-22 Tue	2.85	2.85	2.82	2.82	78,152	###	###	###	###
1998-Sep-21 Mon	###	2.8	###	2.8			93.3	93.3	0.2
1998-Sep-18 Fri	2.75	2.75	2.72	2.72			18.6	18.6	0.2
1998-Sep-17 Thu	2.74	2.75	2.73	2.73	717,129	###	###	###	###
1998-Sep-16 Wed	2.73	2.75	2.73	2.73			74.8	74.8	###
1998-Sep-15 Tue	2.75	2.75	2.72	2.74			22.9	22.9	0.2
1998-Sep-14 Mon	2.75	2.75	2.72	2.72			17.9	17.9	0.2
1998-Sep-11 Fri	2.85	2.85	2.75	2.75	20,687	57,923	9.9	9.9	###
1998-Sep-10 Thu	2.89	2.89	2.85	2.85			###	###	###
1998-Sep-09 Wed	###	###	2.86	2.89	267,188	382,078	40.7	40.7	###
1998-Sep-08 Tue	2.85	2.89	2.85	2.85			###	###	###
1998-Sep-07 Mon	2.85	###	2.85	###			71.9	71.9	0.0
1998-Sep-04 Fri	2.75	2.8	2.75	2.8			82.9	82.9	0.2
1998-Sep-03 Thu	2.7	2.75	2.7	2.75			###	###	###
1998-Sep-02 Wed	2.75	2.8	2.7	2.75			69.9	69.9	###
1998-Sep-01 Tue	2.5	2.55	2.5	2.55			###	###	0.2
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	2.55	###			###	###	0.0
1998-Aug-27 Thu	2.7	2.7	###	###	40,129	54,174	###	###	0.0
1998-Aug-26 Wed	2.75	2.75	2.72	2.75			84.8	84.8	###
1998-Aug-25 Tue	2.73	2.75	2.73	2.75			80.3	80.3	###
1998-Aug-24 Mon	2.73	2.75	2.73	2.73	326,780	895,377	78.9	78.9	###
1998-Aug-20 Thu	2.8	2.85	2.8	2.82	176,227	497,841	74.6	74.6	###
1998-Aug-19 Wed	2.78	2.85	2.78	2.8	72,545	###	###	###	0.2
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	36,670	0	27.3	27.3	0.0
1998-Aug-14 Fri	2.58	###	2.58	###	51,549	###	82.6	82.6	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	2.58	2.59	38,380	###	27.6	27.6	0.2
1998-Aug-11 Tue	###	###	###	###	84,340	0	30.3	30.3	0.0
1998-Aug-10 Mon	###	2.7	###	###			8.0	8.0	0.0
1998-Aug-07 Fri	###	2.7	###	2.7			###	###	0.2
1998-Aug-06 Thu	###	###	###	###			89.3	89.3	0.0
1998-Aug-05 Wed	2.79	2.79	###	###	15,449	21,551	###	###	0.0
1998-Aug-04 Tue	2.78	2.79	2.74	2.79	158,180	###	###	###	###
1998-Aug-03 Mon	2.78	2.8	2.78	2.79	5,650	###	###	###	###
1998-Jul-31 Fri	2.75	2.8	2.75	2.8	28,985	###	84.2	84.2	0.2
1998-Jul-30 Thu	2.7	2.75	2.7	2.71	20,453	###	77.0	77.0	###
1998-Jul-29 Wed	2.73	2.73	2.7	2.71			27.0	27.0	###
1998-Jul-28 Tue	2.7	2.73	2.7	2.73			###	###	###
1998-Jul-27 Mon	###	2.72	###	###	74,220	###	###	###	0.0
1998-Jul-24 Fri	###	2.72	###	2.7			76.3	76.3	0.2
1998-Jul-23 Thu	###	###	###	###	9,329	0	###	###	0.0
1998-Jul-22 Wed	###	2.7	###	###			###	###	0.0
1998-Jul-21 Tue	2.72	2.72	2.71	2.71	159,179	432,170	23.9	23.9	###
1998-Jul-20 Mon	###	2.73	###	2.72	58,940	80,453	###	###	0.2
1998-Jul-17 Fri	###	###	###	###	20,250	0	###	###	0.0
1998-Jul-16 Thu	###	2.7	###	###			###	###	0.0
1998-Jul-15 Wed	###	2.7	###	###	45,746	61,757	###	###	0.0
1998-Jul-14 Tue	###	###	###	###			13.4	13.4	0.0
1998-Jul-13 Mon	2.7	2.7	###	###	56,050	###	###	###	0.0
1998-Jul-10 Fri	###	2.72	###	2.7			35.8	35.8	0.2
1998-Jul-09 Thu	2.74	2.74	2.72	2.72			25.4	25.4	0.2
1998-Jul-08 Wed	2.75	2.75	2.72	2.74	66,984	###	###	###	0.2
1998-Jul-07 Tue	2.79	2.79	2.75	2.75			###	###	###
1998-Jul-06 Mon	2.79	2.79	2.79	2.79			71.2	71.2	###
1998-Jul-03 Fri	2.75	2.8	2.75	2.79			81.0	81.0	###
1998-Jul-02 Thu	2.8	2.8	2.8	2.8			65.1	65.1	0.2
1998-Jul-01 Wed	2.8	2.8	2.75	2.8			59.8	59.8	0.2
1998-Jun-30 Tue	2.8	2.8	2.75	2.8	25,526	###	64.0	64.0	0.2
1998-Jun-29 Mon	2.76	2.76	2.72	2.72			24.7	24.7	0.2
1998-Jun-26 Fri	2.79	2.8	2.79	2.8	246,421	688,746	73.6	73.6	0.2
1998-Jun-25 Thu	2.8	2.8	2.79	2.8	183,075	###	###	###	0.2
1998-Jun-24 Wed	2.72	2.8	2.72	2.8	94,980	262,144	###	###	0.2
1998-Jun-23 Tue	2.71	2.71	2.7	2.71	128,350	347,186	76.3	76.3	###
1998-Jun-22 Mon	###	###	###	###	139,923	0	78.3	78.3	0.0
1998-Jun-19 Fri	###	###	###	###	207,987	0	26.5	26.5	0.0
1998-Jun-18 Thu	###	2.7	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	2.7	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	2.57	###	112,783	144,926	28.1	28.1	0.0
1998-Jun-15 Mon	2.7	2.75	###	###			24.9	24.9	0.0
1998-Jun-12 Fri	2.79	2.79	###	###			###	###	0.0
1998-Jun-11 Thu	2.83	2.84	2.8	2.8			30.4	30.4	0.2
1998-Jun-10 Wed	2.8	2.81	2.8	2.81	109,659	###	###	###	###
1998-Jun-09 Tue	2.82	2.83	2.8	2.83	249,875	###	85.3	85.3	0.2
1998-Jun-05 Fri	2.86	###	2.82	2.82			21.9	21.9	###
1998-Jun-04 Thu	2.826	###	2.8	###			90.3	90.3	0.0
1998-Jun-03 Wed	2.8	2.85	2.8	2.82	140,422	###	83.6	83.6	###
1998-Jun-02 Tue	###	###	2.8	2.8	16,052	22,472	###	###	0.2
1998-Jun-01 Mon	2.87	###	2.87	2.87	3,773	###	83.9	83.9	###
1998-May-29 Fri	###	###	2.87	###			84.4	84.4	0.0
1998-May-28 Thu	2.88	###	2.87	###			###	###	0.0
1998-May-27 Wed	###	###	2.8	2.85			12.0	12.0	###
1998-May-26 Tue	3	3	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	47,245	0	15.0	15.0	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	27,545	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	11,548	0	89.8	89.8	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	3.2	3.2	###	###	36,942	###	###	###	0.0
1998-May-13 Wed	3.26	3.26	###	3.26			78.5	78.5	0.2
1998-May-12 Tue	3.25	3.26	3.25	3.26	107,949	351,373	71.2	71.2	0.2
1998-May-11 Mon	3.25	3.26	3.25	3.25	39,672	###	72.0	72.0	0.2
1998-May-08 Fri	3.25	3.25	3.22	3.22	42,572	137,720	###	###	0.2
1998-May-07 Thu	3.24	3.25	3.22	3.25	104,257	337,271	###	###	0.2
1998-May-06 Wed	3.21	3.24	3.2	3.24			85.3	85.3	###
1998-May-05 Tue	3.2	3.23	3.2	3.23	57,189	###	###	###	###
1998-May-04 Mon	###	###	###	###			78.6	78.6	0.0
1998-May-01 Fri	3.25	3.25	###	###			###	###	0.0
1998-Apr-30 Thu	###	3.25	###	3.25			###	###	0.2
1998-Apr-29 Wed	###	3.25	###	3.25			###	###	0.2
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	3.2	###	3.2			81.0	81.0	0.2
1998-Apr-24 Fri	###	3.21	###	###	98,743	158,482	###	###	0.0
1998-Apr-23 Thu	###	3.21	###	3.21			81.8	81.8	###
1998-Apr-22 Wed	###	###	###	###			16.1	16.1	0.0
1998-Apr-21 Tue	###	###	###	###	33,777	0	###	###	0.0
1998-Apr-20 Mon	###	###	###	###	29,148	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	3	###	3	###			###	###	0.0
1998-Apr-15 Wed	3	###	3	3			###	###	0.2
1998-Apr-14 Tue	3	3	###	3			69.0	69.0	0.2
1998-Apr-09 Thu	###	3	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###	232,780	0	71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	127,929	0	17.3	17.3	0.0
1998-Apr-06 Mon	###	3	###	3			###	###	0.2
1998-Apr-03 Fri	###	###	3	3			###	###	0.2
1998-Apr-02 Thu	###	###	###	###			22.7	22.7	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			24.0	24.0	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	8,970	0	###	###	0.0
1998-Mar-26 Thu	3.028	###	3.025	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###	167,943	0	###	###	0.0
1998-Mar-24 Tue	###	###	###	###			71.1	71.1	0.0
1998-Mar-23 Mon	###	###	###	###	38,443	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			76.4	76.4	0.0
1998-Mar-19 Thu	###	###	###	###	165,180	0	73.1	73.1	0.0
1998-Mar-18 Wed	3.079	###	###	###	91,445	0	76.1	76.1	0.0
1998-Mar-17 Tue	###	###	###	###			15.4	15.4	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	30,170	0	###	###	0.0
1998-Mar-12 Thu	3.2	3.2	###	###			###	###	0.0
1998-Mar-11 Wed	3.2	3.2	###	###	56,483	90,372	26.8	26.8	0.0
1998-Mar-10 Tue	3.23	3.23	3.2	3.2	174,252	560,220	###	###	0.2
1998-Mar-09 Mon	3.22	3.23	3.22	3.22			###	###	0.2
1998-Mar-06 Fri	3.2	3.25	###	3.25	46,926	76,254	###	###	0.2
1998-Mar-05 Thu	3.2	3.23	3.2	3.23			86.8	86.8	###
1998-Mar-04 Wed	###	3.25	###	3.24			###	###	###
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	3	###			91.9	91.9	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###	13,150	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	24,140	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			75.7	75.7	0.0
1998-Feb-17 Tue	2.88	###	2.88	###	33,540	###	###	###	0.0
1998-Feb-16 Mon	2.86	2.87	2.86	2.86			83.0	83.0	0.2
1998-Feb-13 Fri	2.87	2.87	2.86	2.87			77.2	77.2	###
1998-Feb-12 Thu	###	###	2.88	2.88			25.1	25.1	0.2
1998-Feb-11 Wed	###	###	2.88	###	46,021	66,270	26.9	26.9	0.0
1998-Feb-10 Tue	###	###	###	###			26.9	26.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	351,325	0	75.9	75.9	0.0
1998-Feb-05 Thu	###	###	###	###			19.4	19.4	0.0
1998-Feb-04 Wed	###	###	###	###	7,575	0	79.4	79.4	0.0
1998-Feb-03 Tue	###	###	2.89	2.89			###	###	###
1998-Feb-02 Mon	###	###	###	###	2,675	0	77.7	77.7	0.0
1998-Jan-30 Fri	###	###	2.85	2.85			###	###	###
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	44,240	0	73.8	73.8	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	104,673	0	###	###	0.0
1998-Jan-20 Tue	###	###	3	3			###	###	0.2
1998-Jan-19 Mon	###	###	###	###			22.1	22.1	0.0
1998-Jan-16 Fri	###	###	###	###			10.6	10.6	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	421,524	0	###	###	0.0
1998-Jan-13 Tue	3	###	3	3	10,076	###	75.1	75.1	0.2
1998-Jan-12 Mon	3	3	###	3			81.0	81.0	0.2
1998-Jan-09 Fri	###	###	###	###	92,849	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			82.8	82.8	0.0
1998-Jan-07 Wed	3.2	3.2	###	###	91,277	146,043	5.7	5.7	0.0
1998-Jan-06 Tue	###	3.25	###	3.2	4,229,982	6,873,720	89.7	89.7	0.2
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	146,975	0	###	###	0.0
1997-Dec-30 Tue	###	3	###	3	70,322	105,483	###	###	0.2
1997-Dec-29 Mon	###	###	###	###	4,881	0	###	###	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			74.1	74.1	0.0
1997-Dec-22 Mon	###	###	###	###	146,156	0	###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			86.1	86.1	0.0
1997-Dec-17 Wed	###	###	2.85	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			77.5	77.5	0.0
1997-Dec-15 Mon	###	###	###	###			23.0	23.0	0.0
1997-Dec-12 Fri	###	###	###	###			10.0	10.0	0.0
1997-Dec-11 Thu	###	###	###	###			36.6	36.6	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	3	###			27.9	27.9	0.0
1997-Dec-08 Mon	3	###	3	###			71.4	71.4	0.0
1997-Dec-05 Fri	###	###	###	###			71.0	71.0	0.0
1997-Dec-04 Thu	2.8	2.85	2.8	2.85	19,921	56,276	###	###	###
1997-Dec-03 Wed	2.75	2.78	2.75	2.78			###	###	0.2
1997-Dec-02 Tue	2.75	2.75	2.72	2.75			71.9	71.9	###
1997-Dec-01 Mon	2.75	2.75	2.74	2.74	720,650	1,978,184	###	###	0.2
1997-Nov-28 Fri	2.8	2.8	2.75	2.75	6,079	###	###	###	###
1997-Nov-27 Thu	2.74	2.8	2.74	2.8	1,221	3,382	88.8	88.8	0.2
1997-Nov-26 Wed	2.74	2.74	2.74	2.74	37,929	103,925	75.0	75.0	0.2
1997-Nov-25 Tue	2.76	2.76	2.75	2.75			###	###	###
1997-Nov-24 Mon	2.75	2.75	2.75	2.75			76.1	76.1	###
1997-Nov-21 Fri	2.8	2.8	2.8	2.8			66.5	66.5	0.2
1997-Nov-20 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1997-Nov-19 Wed	2.75	2.8	2.75	2.8	9,550	###	###	###	0.2
1997-Nov-18 Tue	2.7	2.73	###	2.7	94,750	###	79.2	79.2	0.2
1997-Nov-17 Mon	2.7	2.7	2.7	2.7			77.3	77.3	0.2
1997-Nov-14 Fri	###	2.7	###	2.7			###	###	0.2
1997-Nov-13 Thu	###	###	###	###	40,850	0	###	###	0.0
1997-Nov-12 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Nov-11 Tue	2.75	2.75	2.75	2.75			###	###	###
1997-Nov-10 Mon	2.76	2.78	2.74	2.74			22.5	22.5	0.2
1997-Nov-07 Fri	2.82	2.82	2.78	2.78			27.2	27.2	0.2
1997-Nov-06 Thu	2.82	2.85	2.82	2.85			78.9	78.9	###
1997-Nov-05 Wed	2.8	2.82	2.78	2.8			71.7	71.7	0.2
1997-Nov-04 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1997-Nov-03 Mon	2.74	2.75	2.74	2.75			###	###	###
1997-Oct-31 Fri	###	2.82	2.55	2.82			###	###	###
1997-Oct-30 Thu	2.723	2.75	###	###	238,279	###	###	###	0.0
1997-Oct-29 Wed	###	2.85	###	2.7			###	###	0.2
1997-Oct-28 Tue	###	###	###	2.4			11.1	11.1	###
1997-Oct-27 Mon	2.86	###	2.81	2.81			###	###	###
1997-Oct-24 Fri	2.8	###	2.8	###	132,021	184,829	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	3	###	3	###			85.5	85.5	0.0
1997-Oct-21 Tue	###	3	###	###			81.6	81.6	0.0
1997-Oct-20 Mon	3	###	###	###			16.3	16.3	0.0
1997-Oct-17 Fri	###	###	###	3			###	###	0.2
1997-Oct-16 Thu	3	###	3	3			77.3	77.3	0.2
1997-Oct-15 Wed	###	###	3	3			3.6	3.6	0.2
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	3.25	3.25	###	###			16.0	16.0	0.0
1997-Oct-10 Fri	3.28	3.28	3.25	3.25	58,971	192,540	24.6	24.6	0.2
1997-Oct-09 Thu	3.28	###	3.28	###			82.5	82.5	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	3.25	###	3.25	3.28			###	###	0.2
1997-Oct-06 Mon	###	###	3.25	3.25			12.5	12.5	0.2
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	3.25	###	3.25	###			91.0	91.0	0.0
1997-Oct-01 Wed	###	###	3.2	3.28			###	###	0.2
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	3.2	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			26.7	26.7	0.0
1997-Sep-25 Thu	3.22	3.22	3.2	3.2			###	###	0.2
1997-Sep-24 Wed	3.249	3.25	3.22	3.23	38,021	###	###	###	###
1997-Sep-23 Tue	3.25	3.25	3.25	3.25			75.9	75.9	0.2
1997-Sep-22 Mon	3.25	3.27	3.22	3.25			65.2	65.2	0.2
1997-Sep-19 Fri	###	###	###	3.25	108,380	0	71.9	71.9	0.2
1997-Sep-18 Thu	###	3.23	###	3.23			###	###	###
1997-Sep-17 Wed	###	###	###	###	394,842	0	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			81.1	81.1	0.0
1997-Sep-15 Mon	###	###	###	###			80.9	80.9	0.0
1997-Sep-12 Fri	###	###	###	###			79.6	79.6	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	3.073	3.073	###	###	23,550	36,184	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###	142,056	0	73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	96,570	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			86.0	86.0	0.0
1997-Sep-01 Mon	###	###	###	###	31,770	0	###	###	0.0
1997-Aug-29 Fri	###	###	###	3	79,070	0	25.1	25.1	0.2
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	3.053	###	###	###			21.4	21.4	0.0
1997-Aug-26 Tue	###	###	###	###			89.2	89.2	0.0
1997-Aug-25 Mon	###	###	3	3	28,650	42,975	4.4	4.4	0.2
1997-Aug-22 Fri	###	###	###	###	17,150	0	###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	3	162,254	0	###	###	0.2
1997-Aug-18 Mon	###	3	###	###			###	###	0.0
1997-Aug-15 Fri	###	3	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###	478,150	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	856,874	0	###	###	0.0
1997-Aug-12 Tue	2.957	###	###	###	406,875	0	###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	3	###	3	53,444	###	###	###	0.2
1997-Aug-07 Thu	3	3	###	###	38,150	57,225	16.7	16.7	0.0
1997-Aug-06 Wed	###	3	###	###			24.0	24.0	0.0
1997-Aug-05 Tue	2.989	###	###	###			###	###	0.0
1997-Aug-04 Mon	3	###	3	3			76.0	76.0	0.2
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			86.3	86.3	0.0
1997-Jul-30 Wed	###	###	2.88	###	379,246	###	28.2	28.2	0.0
1997-Jul-29 Tue	###	###	###	###			18.8	18.8	0.0
1997-Jul-28 Mon	###	###	###	###			82.4	82.4	0.0
1997-Jul-25 Fri	###	###	2.86	###			###	###	0.0
1997-Jul-24 Thu	2.83	2.85	2.83	2.85			###	###	###
1997-Jul-23 Wed	2.81	2.84	2.81	2.83			###	###	0.2
1997-Jul-22 Tue	2.8	2.81	2.8	2.8			71.6	71.6	0.2
1997-Jul-21 Mon	###	###	2.76	2.8			39.0	39.0	0.2
1997-Jul-18 Fri	2.83	2.83	2.81	2.81			###	###	###
1997-Jul-17 Thu	2.86	2.87	2.84	2.84	181,380	###	###	###	0.2
1997-Jul-16 Wed	2.88	2.88	2.86	2.86	32,850	94,279	24.6	24.6	0.2
1997-Jul-15 Tue	2.88	2.89	2.88	2.88	299,750	864,778	80.6	80.6	0.2
1997-Jul-14 Mon	2.87	###	2.87	2.88			77.6	77.6	0.2
1997-Jul-11 Fri	2.86	2.88	2.85	2.87	149,050	427,028	69.0	69.0	###
1997-Jul-10 Thu	2.84	2.86	2.83	2.85	370,750	1,054,783	###	###	###
1997-Jul-09 Wed	2.82	2.84	2.82	2.83			###	###	0.2
1997-Jul-08 Tue	###	2.83	2.81	2.82			###	###	###
1997-Jul-07 Mon	2.82	2.83	2.81	2.81	450,341	###	47.0	47.0	###
1997-Jul-04 Fri	###	2.82	2.8	2.81			78.5	78.5	###
1997-Jul-03 Thu	2.8	2.84	2.78	2.8	323,970	910,355	72.4	72.4	0.2
1997-Jul-02 Wed	2.76	2.8	2.76	2.8			###	###	0.2
1997-Jul-01 Tue	###	###	2.75	2.75	292,249	401,842	###	###	###
1997-Jun-30 Mon	2.75	2.81	2.72	2.81			###	###	###
1997-Jun-27 Fri	2.741	2.75	2.74	2.74			###	###	0.2
1997-Jun-26 Thu	2.748	2.75	2.74	2.74	473,987	###	###	###	0.2
1997-Jun-25 Wed	2.74	2.75	2.74	2.75	225,150	###	72.2	72.2	###
1997-Jun-24 Tue	2.746	2.75	2.73	2.75	851,650	2,333,521	###	###	###
1997-Jun-23 Mon	2.78	2.78	2.75	2.75			###	###	###
1997-Jun-20 Fri	###	2.79	###	2.78			###	###	0.2
1997-Jun-19 Thu	2.7	2.73	###	2.71			###	###	###
1997-Jun-18 Wed	###	2.74	###	2.72	306,189	419,478	###	###	0.2
1997-Jun-17 Tue	2.775	2.78	2.72	2.74			###	###	0.2
1997-Jun-16 Mon	2.774	2.81	2.75	2.77			31.1	31.1	0.2
1997-Jun-13 Fri	###	2.79	2.7	2.77	4,102,184	###	84.1	84.1	0.2
1997-Jun-12 Thu	###	2.76	###	2.71			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:48:42 thru 2024-04-20 01:48:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000