Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:26:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEE .. Wednesday 24th April 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### 0.1725 ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Apr-22 Mon 0.175 0.1775 ### ### 14.9 14.9 0.0
2024-Apr-19 Fri 0.175 0.175 ### 0.175 751,974 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.175 ### ### 507,851 ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.1825 ### 0.175 25.5 25.5 0.0
2024-Apr-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.175 ### 0.175 0.185 2,838,179 248,340 92.1 92.1 ###
2024-Apr-10 Wed ### ### ### 0.175 1,723,128 0 ### ### 0.0
2024-Apr-09 Tue ### 0.175 ### 0.175 93.2 93.2 0.0
2024-Apr-08 Mon 0.175 0.175 ### ### 6,516,344 570,180 16.2 16.2 0.0
2024-Apr-05 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2024-Apr-04 Thu ### ### ### ### 91.7 91.7 0.0
2024-Apr-03 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-02 Tue ### 0.175 0.1675 0.175 2,951,143 505,383 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### 1,137,841 0 87.4 87.4 0.0
2024-Mar-26 Tue ### ### ### ### 4,878,225 0 ### ### 0.0
2024-Mar-25 Mon 0.175 0.175 ### 0.175 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### ### ### 16.6 16.6 0.0
2024-Mar-21 Thu 0.175 ### 0.1725 ### 7,560,988 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.1675 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.23 ### 0.22 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2024-Mar-12 Tue 0.23 ### 0.225 0.225 ### ### ###
2024-Mar-11 Mon 0.24 0.24 0.225 0.23 762,587 ### ### ### ###
2024-Mar-08 Fri 0.25 0.255 0.24 0.25 1,456,487 360,480 65.8 65.8 0.0
2024-Mar-07 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2024-Mar-06 Wed 0.23 ### 0.225 ### 83.7 83.7 0.0
2024-Mar-05 Tue 0.23 ### 0.22 0.23 1,244,028 136,843 71.2 71.2 ###
2024-Mar-04 Mon 0.23 0.24 0.225 0.225 1,735,574 403,520 ### ### ###
2024-Mar-01 Fri ### 0.245 ### 0.22 ### ### 0.0
2024-Feb-29 Thu ### 0.245 0.23 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.245 0.22 0.245 1,606,174 ### ### ### 0.0
2024-Feb-27 Tue ### 0.24 ### ### ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 ### 0.225 1,529,370 191,171 ### ### ###
2024-Feb-23 Fri ### ### 0.2175 0.225 1,281,150 139,325 13.2 13.2 ###
2024-Feb-22 Thu 0.245 0.245 ### 0.245 317,547 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.255 0.23 0.245 72.6 72.6 0.0
2024-Feb-20 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2024-Feb-19 Mon 0.255 0.27 0.255 0.26 279,278 ### ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.255 ### 78.5 78.5 0.0
2024-Feb-15 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.25 ### 804,279 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.27 0.26 0.26 21.7 21.7 0.0
2024-Feb-12 Mon ### 0.27 0.26 0.26 23.4 23.4 0.0
2024-Feb-09 Fri 0.26 0.27 0.26 0.27 89.7 89.7 ###
2024-Feb-08 Thu 0.275 0.285 ### 0.28 81.0 81.0 ###
2024-Feb-07 Wed ### 0.285 0.26 0.285 ### ### ###
2024-Feb-06 Tue 0.27 0.275 0.26 0.26 13.9 13.9 0.0
2024-Feb-05 Mon 0.28 0.2825 ### 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.29 2,106,524 ### ### ### ###
2024-Feb-01 Thu 0.285 0.285 0.27 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.26 0.285 0.26 0.285 2,205,056 600,877 96.7 96.7 ###
2024-Jan-30 Tue 0.26 0.26 0.24 0.26 1,015,424 253,856 ### ### 0.0
2024-Jan-29 Mon 0.255 0.26 0.245 0.26 716,249 180,852 84.1 84.1 0.0
2024-Jan-25 Thu 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2024-Jan-24 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jan-23 Tue 0.24 0.255 0.22 0.22 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.2425 0.255 800,620 201,155 28.3 28.3 0.0
2024-Jan-19 Fri 0.26 0.27 0.25 0.255 597,479 155,344 ### ### 0.0
2024-Jan-18 Thu ### 0.28 0.2575 0.26 772,776 207,683 ### ### 0.0
2024-Jan-17 Wed 0.27 0.285 0.27 0.28 91.0 91.0 ###
2024-Jan-16 Tue ### ### 0.26 0.27 ### ### ###
2024-Jan-15 Mon ### ### 0.285 ### ### ### 0.0
2024-Jan-12 Fri 0.28 ### 0.275 ### ### ### 0.0
2024-Jan-11 Thu 0.275 0.28 ### 0.275 525,077 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.28 0.27 0.28 90.0 90.0 ###
2024-Jan-09 Tue ### ### 0.255 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.27 0.275 0.255 0.255 343,975 91,153 11.1 11.1 0.0
2024-Jan-05 Fri ### 0.275 ### 0.275 555,386 ### 90.6 90.6 ###
2024-Jan-04 Thu 0.26 0.27 0.255 0.27 378,288 ### ### ### ###
2024-Jan-03 Wed ### 0.27 0.255 0.27 387,084 ### 86.1 86.1 ###
2024-Jan-02 Tue 0.255 ### 0.25 ### 233,674 ### 88.6 88.6 0.0
2023-Dec-29 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-28 Thu 0.26 ### 0.25 0.255 14.9 14.9 0.0
2023-Dec-27 Wed 0.26 ### 0.255 ### 380,771 48,548 80.1 80.1 0.0
2023-Dec-22 Fri 0.255 0.26 0.255 0.26 56,080 14,440 83.1 83.1 0.0
2023-Dec-21 Thu 0.255 0.26 0.2475 0.26 ### ### 0.0
2023-Dec-20 Wed 0.25 0.27 0.245 0.255 ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.25 0.26 739,020 ### ### ### 0.0
2023-Dec-18 Mon 0.255 ### 0.255 ### 88.8 88.8 0.0
2023-Dec-15 Fri 0.275 0.28 0.245 0.245 1.7 1.7 0.0
2023-Dec-14 Thu 0.25 0.27 0.2375 0.27 729,357 185,074 94.6 94.6 ###
2023-Dec-13 Wed 0.275 0.275 0.255 0.255 5.2 5.2 0.0
2023-Dec-12 Tue 0.2675 0.2675 0.255 ### 31.9 31.9 0.0
2023-Dec-11 Mon 0.275 0.275 0.27 0.27 25.9 25.9 ###
2023-Dec-08 Fri 0.275 0.285 0.27 0.285 87.6 87.6 ###
2023-Dec-07 Thu 0.285 ### ### 0.275 14.6 14.6 ###
2023-Dec-06 Wed 0.28 ### 0.28 ### 152,281 ### 91.0 91.0 0.0
2023-Dec-05 Tue ### ### 0.29 ### 289,953 42,043 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Dec-01 Fri 0.285 ### 0.275 ### 95.4 95.4 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.275 440,453 122,225 ### ### ###
2023-Nov-29 Wed 0.285 0.285 0.27 0.28 22.7 22.7 ###
2023-Nov-28 Tue ### ### 0.285 ### 622,250 88,670 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-24 Fri ### ### ### ### 274,684 0 79.9 79.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 456,975 0 17.8 17.8 0.0
2023-Nov-21 Tue ### 0.3275 ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.285 ### ### ### 0.0
2023-Nov-17 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2023-Nov-16 Thu ### ### 0.275 0.275 5.7 5.7 ###
2023-Nov-15 Wed ### ### 0.285 ### 502,642 71,626 ### ### 0.0
2023-Nov-14 Tue ### ### 0.29 ### 860,078 ### ### ### 0.0
2023-Nov-13 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2023-Nov-10 Fri 0.285 0.29 0.28 0.28 22.6 22.6 ###
2023-Nov-09 Thu 0.285 0.29 0.275 0.28 ### ### ###
2023-Nov-08 Wed ### ### 0.29 0.29 197,073 28,575 18.1 18.1 ###
2023-Nov-07 Tue 0.285 ### 0.285 ### 410,070 ### 93.0 93.0 0.0
2023-Nov-06 Mon ### ### 0.28 0.29 981,049 137,346 ### ### ###
2023-Nov-03 Fri ### ### ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 302,645 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.325 ### ### 94.9 94.9 0.0
2023-Oct-31 Tue ### ### 0.29 ### 524,941 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 21.7 21.7 0.0
2023-Oct-26 Thu ### ### ### ### 612,224 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 24.8 24.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 729,979 0 ### ### 0.0
2023-Oct-20 Fri ### ### 0.285 ### 482,471 68,752 ### ### 0.0
2023-Oct-19 Thu 0.285 ### 0.28 ### 90.3 90.3 0.0
2023-Oct-18 Wed ### 0.3025 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.29 0.29 0.2775 0.285 461,140 130,848 ### ### ###
2023-Oct-16 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-13 Fri 0.29 ### 0.28 0.28 698,941 97,851 ### ### ###
2023-Oct-12 Thu ### ### ### ### 1,330,220 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 697,129 0 27.0 27.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 504,182 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.345 0.345 ### ### 393,921 67,951 ### ### 0.0
2023-Oct-02 Mon ### 0.355 ### 0.355 98.0 98.0 0.0
2023-Sep-29 Fri 0.325 0.345 ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5.5 5.5 0.0
2023-Sep-27 Wed ### ### 0.325 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.325 ### 1,573,456 255,686 85.0 85.0 0.0
2023-Sep-25 Mon ### 0.325 ### 0.325 1,482,852 ### ### ### ###
2023-Sep-22 Fri ### ### 0.29 ### 19.2 19.2 0.0
2023-Sep-21 Thu ### ### ### ### 85.5 85.5 0.0
2023-Sep-20 Wed ### ### 0.2925 ### 1,011,940 ### 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:26:33 thru 2024-04-26 03:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000