Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 11:54:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AEE .. Monday 15th April 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


End of day Prices (full format),

38400 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### 0.1825 ### 0.175 25.5 25.5 0.0
2024-Apr-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.175 ### 0.175 0.185 2,838,179 248,340 92.1 92.1 ###
2024-Apr-10 Wed ### ### ### 0.175 1,723,128 0 ### ### 0.0
2024-Apr-09 Tue ### 0.175 ### 0.175 93.2 93.2 0.0
2024-Apr-08 Mon 0.175 0.175 ### ### 6,516,344 570,180 16.2 16.2 0.0
2024-Apr-05 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2024-Apr-04 Thu ### ### ### ### 91.7 91.7 0.0
2024-Apr-03 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-02 Tue ### 0.175 0.1675 0.175 2,951,143 505,383 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### 1,137,841 0 87.4 87.4 0.0
2024-Mar-26 Tue ### ### ### ### 4,878,225 0 ### ### 0.0
2024-Mar-25 Mon 0.175 0.175 ### 0.175 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### ### ### 16.6 16.6 0.0
2024-Mar-21 Thu 0.175 ### 0.1725 ### 7,560,988 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.1675 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.23 ### 0.22 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2024-Mar-12 Tue 0.23 ### 0.225 0.225 ### ### ###
2024-Mar-11 Mon 0.24 0.24 0.225 0.23 762,587 ### ### ### ###
2024-Mar-08 Fri 0.25 0.255 0.24 0.25 1,456,487 360,480 65.8 65.8 0.0
2024-Mar-07 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2024-Mar-06 Wed 0.23 ### 0.225 ### 83.7 83.7 0.0
2024-Mar-05 Tue 0.23 ### 0.22 0.23 1,244,028 136,843 71.2 71.2 ###
2024-Mar-04 Mon 0.23 0.24 0.225 0.225 1,735,574 403,520 ### ### ###
2024-Mar-01 Fri ### 0.245 ### 0.22 ### ### 0.0
2024-Feb-29 Thu ### 0.245 0.23 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.245 0.22 0.245 1,606,174 ### ### ### 0.0
2024-Feb-27 Tue ### 0.24 ### ### ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 ### 0.225 1,529,370 191,171 ### ### ###
2024-Feb-23 Fri ### ### 0.2175 0.225 1,281,150 139,325 13.2 13.2 ###
2024-Feb-22 Thu 0.245 0.245 ### 0.245 317,547 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.255 0.23 0.245 72.6 72.6 0.0
2024-Feb-20 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2024-Feb-19 Mon 0.255 0.27 0.255 0.26 279,278 ### ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.255 ### 78.5 78.5 0.0
2024-Feb-15 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.25 ### 804,279 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.27 0.26 0.26 21.7 21.7 0.0
2024-Feb-12 Mon ### 0.27 0.26 0.26 23.4 23.4 0.0
2024-Feb-09 Fri 0.26 0.27 0.26 0.27 89.7 89.7 ###
2024-Feb-08 Thu 0.275 0.285 ### 0.28 81.0 81.0 ###
2024-Feb-07 Wed ### 0.285 0.26 0.285 ### ### ###
2024-Feb-06 Tue 0.27 0.275 0.26 0.26 13.9 13.9 0.0
2024-Feb-05 Mon 0.28 0.2825 ### 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.29 2,106,524 ### ### ### ###
2024-Feb-01 Thu 0.285 0.285 0.27 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.26 0.285 0.26 0.285 2,205,056 600,877 96.7 96.7 ###
2024-Jan-30 Tue 0.26 0.26 0.24 0.26 1,015,424 253,856 ### ### 0.0
2024-Jan-29 Mon 0.255 0.26 0.245 0.26 716,249 180,852 84.1 84.1 0.0
2024-Jan-25 Thu 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2024-Jan-24 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jan-23 Tue 0.24 0.255 0.22 0.22 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.2425 0.255 800,620 201,155 28.3 28.3 0.0
2024-Jan-19 Fri 0.26 0.27 0.25 0.255 597,479 155,344 ### ### 0.0
2024-Jan-18 Thu ### 0.28 0.2575 0.26 772,776 207,683 ### ### 0.0
2024-Jan-17 Wed 0.27 0.285 0.27 0.28 91.0 91.0 ###
2024-Jan-16 Tue ### ### 0.26 0.27 ### ### ###
2024-Jan-15 Mon ### ### 0.285 ### ### ### 0.0
2024-Jan-12 Fri 0.28 ### 0.275 ### ### ### 0.0
2024-Jan-11 Thu 0.275 0.28 ### 0.275 525,077 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.28 0.27 0.28 90.0 90.0 ###
2024-Jan-09 Tue ### ### 0.255 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.27 0.275 0.255 0.255 343,975 91,153 11.1 11.1 0.0
2024-Jan-05 Fri ### 0.275 ### 0.275 555,386 ### 90.6 90.6 ###
2024-Jan-04 Thu 0.26 0.27 0.255 0.27 378,288 ### ### ### ###
2024-Jan-03 Wed ### 0.27 0.255 0.27 387,084 ### 86.1 86.1 ###
2024-Jan-02 Tue 0.255 ### 0.25 ### 233,674 ### 88.6 88.6 0.0
2023-Dec-29 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-28 Thu 0.26 ### 0.25 0.255 14.9 14.9 0.0
2023-Dec-27 Wed 0.26 ### 0.255 ### 380,771 48,548 80.1 80.1 0.0
2023-Dec-22 Fri 0.255 0.26 0.255 0.26 56,080 14,440 83.1 83.1 0.0
2023-Dec-21 Thu 0.255 0.26 0.2475 0.26 ### ### 0.0
2023-Dec-20 Wed 0.25 0.27 0.245 0.255 ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.25 0.26 739,020 ### ### ### 0.0
2023-Dec-18 Mon 0.255 ### 0.255 ### 88.8 88.8 0.0
2023-Dec-15 Fri 0.275 0.28 0.245 0.245 1.7 1.7 0.0
2023-Dec-14 Thu 0.25 0.27 0.2375 0.27 729,357 185,074 94.6 94.6 ###
2023-Dec-13 Wed 0.275 0.275 0.255 0.255 5.2 5.2 0.0
2023-Dec-12 Tue 0.2675 0.2675 0.255 ### 31.9 31.9 0.0
2023-Dec-11 Mon 0.275 0.275 0.27 0.27 25.9 25.9 ###
2023-Dec-08 Fri 0.275 0.285 0.27 0.285 87.6 87.6 ###
2023-Dec-07 Thu 0.285 ### ### 0.275 14.6 14.6 ###
2023-Dec-06 Wed 0.28 ### 0.28 ### 152,281 ### 91.0 91.0 0.0
2023-Dec-05 Tue ### ### 0.29 ### 289,953 42,043 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Dec-01 Fri 0.285 ### 0.275 ### 95.4 95.4 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.275 440,453 122,225 ### ### ###
2023-Nov-29 Wed 0.285 0.285 0.27 0.28 22.7 22.7 ###
2023-Nov-28 Tue ### ### 0.285 ### 622,250 88,670 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-24 Fri ### ### ### ### 274,684 0 79.9 79.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 456,975 0 17.8 17.8 0.0
2023-Nov-21 Tue ### 0.3275 ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.285 ### ### ### 0.0
2023-Nov-17 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2023-Nov-16 Thu ### ### 0.275 0.275 5.7 5.7 ###
2023-Nov-15 Wed ### ### 0.285 ### 502,642 71,626 ### ### 0.0
2023-Nov-14 Tue ### ### 0.29 ### 860,078 ### ### ### 0.0
2023-Nov-13 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2023-Nov-10 Fri 0.285 0.29 0.28 0.28 22.6 22.6 ###
2023-Nov-09 Thu 0.285 0.29 0.275 0.28 ### ### ###
2023-Nov-08 Wed ### ### 0.29 0.29 197,073 28,575 18.1 18.1 ###
2023-Nov-07 Tue 0.285 ### 0.285 ### 410,070 ### 93.0 93.0 0.0
2023-Nov-06 Mon ### ### 0.28 0.29 981,049 137,346 ### ### ###
2023-Nov-03 Fri ### ### ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 302,645 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.325 ### ### 94.9 94.9 0.0
2023-Oct-31 Tue ### ### 0.29 ### 524,941 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 21.7 21.7 0.0
2023-Oct-26 Thu ### ### ### ### 612,224 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 24.8 24.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 729,979 0 ### ### 0.0
2023-Oct-20 Fri ### ### 0.285 ### 482,471 68,752 ### ### 0.0
2023-Oct-19 Thu 0.285 ### 0.28 ### 90.3 90.3 0.0
2023-Oct-18 Wed ### 0.3025 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.29 0.29 0.2775 0.285 461,140 130,848 ### ### ###
2023-Oct-16 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-13 Fri 0.29 ### 0.28 0.28 698,941 97,851 ### ### ###
2023-Oct-12 Thu ### ### ### ### 1,330,220 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 697,129 0 27.0 27.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 504,182 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.345 0.345 ### ### 393,921 67,951 ### ### 0.0
2023-Oct-02 Mon ### 0.355 ### 0.355 98.0 98.0 0.0
2023-Sep-29 Fri 0.325 0.345 ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5.5 5.5 0.0
2023-Sep-27 Wed ### ### 0.325 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.325 ### 1,573,456 255,686 85.0 85.0 0.0
2023-Sep-25 Mon ### 0.325 ### 0.325 1,482,852 ### ### ### ###
2023-Sep-22 Fri ### ### 0.29 ### 19.2 19.2 0.0
2023-Sep-21 Thu ### ### ### ### 85.5 85.5 0.0
2023-Sep-20 Wed ### ### 0.2925 ### 1,011,940 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.325 ### ### 521,479 84,740 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,281,841 0 ### ### 0.0
2023-Sep-15 Fri ### 0.325 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,604,382 0 78.6 78.6 0.0
2023-Sep-13 Wed ### ### 0.285 ### ### ### 0.0
2023-Sep-12 Tue 0.29 ### 0.285 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.28 0.285 11.8 11.8 ###
2023-Sep-08 Fri 0.29 ### 0.29 ### 92.4 92.4 0.0
2023-Sep-07 Thu ### ### 0.285 ### 238,976 34,054 17.0 17.0 0.0
2023-Sep-06 Wed ### ### 0.29 ### 1,160,783 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.29 ### ### ### 0.0
2023-Sep-04 Mon 0.285 ### 0.285 ### 3,033,689 ### ### ### 0.0
2023-Sep-01 Fri 0.275 0.285 0.27 0.28 80.7 80.7 ###
2023-Aug-31 Thu 0.27 0.275 ### 0.275 79.9 79.9 ###
2023-Aug-30 Wed 0.275 0.275 0.26 0.275 ### ### ###
2023-Aug-29 Tue 0.28 0.28 ### 0.275 268,185 37,545 22.4 22.4 ###
2023-Aug-28 Mon 0.275 0.28 ### 0.28 ### ### ###
2023-Aug-25 Fri 0.275 0.275 0.26 0.27 278,179 ### 22.6 22.6 ###
2023-Aug-24 Thu 0.26 0.275 0.26 0.275 1,384,980 370,482 92.8 92.8 ###
2023-Aug-23 Wed 0.255 0.26 0.25 0.255 1,004,282 ### ### ### 0.0
2023-Aug-22 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Aug-21 Mon 0.23 0.24 0.23 0.24 387,940 ### ### ### 0.0
2023-Aug-18 Fri 0.225 0.23 0.22 0.23 340,183 76,541 81.8 81.8 ###
2023-Aug-17 Thu 0.23 0.23 0.22 0.23 193,540 43,546 ### ### ###
2023-Aug-16 Wed 0.23 0.23 0.22 0.23 ### ### ###
2023-Aug-15 Tue ### ### 0.23 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.23 ### 0.225 ### 109,451 ### ### ### 0.0
2023-Aug-11 Fri 0.23 ### 0.225 ### ### ### 0.0
2023-Aug-10 Thu 0.22 ### ### ### 656,449 0 ### ### 0.0
2023-Aug-09 Wed 0.22 0.225 0.22 0.225 38,654 ### 88.1 88.1 ###
2023-Aug-08 Tue 0.23 0.23 0.225 0.23 75.7 75.7 ###
2023-Aug-07 Mon 0.23 ### 0.225 0.23 911,723 ### ### ### ###
2023-Aug-04 Fri 0.225 0.23 0.22 0.23 115,125 ### 84.2 84.2 ###
2023-Aug-03 Thu 0.22 0.23 ### 0.23 757,844 87,152 ### ### ###
2023-Aug-02 Wed ### 0.22 ### 0.22 1,365,121 ### 96.3 96.3 0.0
2023-Aug-01 Tue 0.2 0.21 0.2 0.21 314,153 ### 93.5 93.5 ###
2023-Jul-31 Mon 0.2 0.2 ### ### 20.5 20.5 0.0
2023-Jul-28 Fri ### ### ### ### 693,822 0 ### ### 0.0
2023-Jul-27 Thu 0.2 0.2 ### 0.2 120,753 12,075 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.1975 0.2 69,170 ### 16.9 16.9 0.0
2023-Jul-25 Tue 0.2 ### ### ### 346,528 0 ### ### 0.0
2023-Jul-24 Mon 0.21 0.21 ### 0.21 158,570 16,649 73.3 73.3 ###
2023-Jul-21 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Jul-20 Thu 0.21 0.21 ### 0.21 371,620 39,020 ### ### ###
2023-Jul-19 Wed 0.21 0.21 ### 0.21 66.7 66.7 ###
2023-Jul-18 Tue ### 0.21 0.2 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 0.21 ### 0.21 ### ### ###
2023-Jul-14 Fri 0.2 0.21 0.2 ### 81.3 81.3 0.0
2023-Jul-13 Thu ### 0.2 ### 0.2 82.1 82.1 0.0
2023-Jul-12 Wed ### 0.2 ### 0.2 87.8 87.8 0.0
2023-Jul-11 Tue ### 0.2 ### ### 122,923 ### 14.5 14.5 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### 21.7 21.7 0.0
2023-Jul-07 Fri ### ### 0.185 ### ### ### 0.0
2023-Jul-06 Thu ### 0.21 ### ### 137,245 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.21 0.2 0.21 84.2 84.2 ###
2023-Jul-04 Tue 0.21 0.21 ### 0.21 ### ### ###
2023-Jul-03 Mon 0.2 ### ### 0.2 ### ### 0.0
2023-Jun-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-29 Thu 0.185 0.185 ### ### 14.3 14.3 0.0
2023-Jun-28 Wed 0.175 0.185 0.175 0.185 491,141 ### 91.8 91.8 ###
2023-Jun-27 Tue ### ### ### ### 582,072 0 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### 82,474 0 ### ### 0.0
2023-Jun-23 Fri 0.2 0.21 ### 0.2 1,444,271 151,648 ### ### 0.0
2023-Jun-22 Thu 0.2 ### 0.2 ### 88.5 88.5 0.0
2023-Jun-21 Wed ### ### ### 0.2 ### ### 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.185 0.185 ### ### ###
2023-Jun-16 Fri ### 0.2 0.185 0.2 722,585 ### ### ### 0.0
2023-Jun-15 Thu 0.185 ### 0.185 ### 509,721 47,149 ### ### 0.0
2023-Jun-14 Wed ### 0.1975 ### ### 5.2 5.2 0.0
2023-Jun-13 Tue 0.185 ### 0.185 ### 92.9 92.9 0.0
2023-Jun-09 Fri 0.185 ### ### 0.185 619,976 0 69.6 69.6 ###
2023-Jun-08 Thu ### 0.185 0.1775 0.185 89.7 89.7 ###
2023-Jun-07 Wed ### 0.185 0.175 0.185 196,146 ### 87.7 87.7 ###
2023-Jun-06 Tue 0.185 ### ### 0.185 908,525 0 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.175 ### 134,371 11,757 94.4 94.4 0.0
2023-Jun-02 Fri 0.175 ### ### ### 611,053 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 854,456 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 209,122 0 ### ### 0.0
2023-May-29 Mon ### 0.175 ### ### 360,654 31,557 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.175 ### ### 92,175 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.185 0.185 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.185 0.175 ### 450,848 81,152 ### ### 0.0
2023-May-18 Thu ### 0.185 ### ### ### ### 0.0
2023-May-17 Wed 0.185 0.185 0.175 ### 17.5 17.5 0.0
2023-May-16 Tue 0.185 0.185 0.185 0.185 294,076 ### ### ### ###
2023-May-15 Mon ### ### 0.185 ### 89.6 89.6 0.0
2023-May-12 Fri 0.185 ### 0.1825 ### ### ### 0.0
2023-May-11 Thu ### ### 0.185 ### 154,782 ### ### ### 0.0
2023-May-10 Wed ### ### 0.1775 0.185 1,753,849 155,654 87.7 87.7 ###
2023-May-09 Tue 0.175 ### ### ### 798,172 0 89.5 89.5 0.0
2023-May-08 Mon ### 0.1825 0.175 ### 779,787 139,386 ### ### 0.0
2023-May-05 Fri 0.185 0.185 ### ### 701,329 64,872 17.3 17.3 0.0
2023-May-04 Thu ### 0.1925 0.185 ### 876,659 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.1925 0.185 ### 1,031,720 ### ### ### 0.0
2023-May-02 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-01 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Apr-28 Fri 0.24 0.245 0.21 0.23 611,558 139,129 10.1 10.1 ###
2023-Apr-27 Thu 0.245 0.245 0.24 0.24 30,889 ### ### ### 0.0
2023-Apr-26 Wed 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2023-Apr-24 Mon 0.245 0.25 0.245 0.25 170,147 ### ### ### 0.0
2023-Apr-21 Fri 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2023-Apr-20 Thu 0.245 0.25 0.245 0.25 85.2 85.2 0.0
2023-Apr-19 Wed 0.245 0.25 0.245 0.25 361,970 89,587 84.2 84.2 0.0
2023-Apr-18 Tue 0.245 0.25 0.245 0.245 72.8 72.8 0.0
2023-Apr-17 Mon 0.245 0.25 0.245 0.245 750,540 185,758 ### ### 0.0
2023-Apr-14 Fri 0.255 0.255 0.245 0.245 487,780 121,945 ### ### 0.0
2023-Apr-13 Thu 0.25 0.25 0.245 0.25 184,623 ### ### ### 0.0
2023-Apr-12 Wed 0.25 0.25 0.245 0.245 55,840 13,820 22.6 22.6 0.0
2023-Apr-11 Tue 0.25 0.255 0.245 0.25 936,585 234,146 63.9 63.9 0.0
2023-Apr-06 Thu 0.25 0.255 0.245 0.25 465,546 116,386 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.25 0.25 810,071 101,258 ### ### 0.0
2023-Apr-04 Tue ### 0.285 0.26 0.28 ### ### ###
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-31 Fri 0.275 0.275 ### 0.245 1.3 1.3 0.0
2023-Mar-30 Thu ### ### ### ### 18.2 18.2 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-24 Fri 0.29 ### 0.285 ### 79.6 79.6 0.0
2023-Mar-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-22 Wed 0.275 ### 0.275 0.29 485,558 ### ### ### ###
2023-Mar-21 Tue 0.26 0.28 0.26 0.275 93.2 93.2 ###
2023-Mar-20 Mon ### ### 0.26 0.26 34.0 34.0 0.0
2023-Mar-17 Fri ### 0.27 0.26 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.26 ### 2.4 2.4 0.0
2023-Mar-15 Wed 0.285 ### 0.285 0.29 129,027 18,386 81.8 81.8 ###
2023-Mar-14 Tue ### ### 0.28 0.28 674,955 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 393,285 0 90.5 90.5 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.325 0.345 0.325 ### 1,214,772 406,948 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.325 309,148 0 94.3 94.3 ###
2023-Mar-07 Tue ### ### ### ### 707,547 0 97.5 97.5 0.0
2023-Mar-06 Mon ### ### ### ### 224,122 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 223,345 0 90.1 90.1 0.0
2023-Mar-02 Thu ### ### ### ### 412,347 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 0.29 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.29 ### 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 79.3 79.3 0.0
2023-Feb-23 Thu ### ### ### ### 11.3 11.3 0.0
2023-Feb-22 Wed ### ### ### ### 316,855 0 ### ### 0.0
2023-Feb-21 Tue 0.325 ### ### ### 429,581 0 ### ### 0.0
2023-Feb-20 Mon 0.325 ### 0.325 0.325 ### ### ###
2023-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Feb-16 Thu ### ### 0.325 ### 23.4 23.4 0.0
2023-Feb-15 Wed ### 0.345 ### ### 85.1 85.1 0.0
2023-Feb-14 Tue 0.345 0.355 ### ### 1,257,587 223,221 12.5 12.5 0.0
2023-Feb-13 Mon ### ### 0.325 0.345 713,981 116,021 92.2 92.2 0.0
2023-Feb-10 Fri ### ### ### ### 94.2 94.2 0.0
2023-Feb-09 Thu ### ### ### ### 86.4 86.4 0.0
2023-Feb-08 Wed 0.325 ### 0.325 ### 630,045 102,382 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 546,653 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,151,279 0 ### ### 0.0
2023-Feb-03 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.355 1,566,543 0 ### ### 0.0
2023-Feb-01 Wed ### 0.345 ### ### 794,524 137,055 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.355 ### 0.345 85.9 85.9 0.0
2023-Jan-30 Mon 0.345 0.355 0.345 0.345 1,921,745 ### ### ### 0.0
2023-Jan-27 Fri ### 0.345 ### 0.345 83.3 83.3 0.0
2023-Jan-25 Wed ### ### ### 0.345 ### ### 0.0
2023-Jan-24 Tue 0.325 ### 0.325 ### 712,523 115,784 93.5 93.5 0.0
2023-Jan-23 Mon ### 0.3425 ### ### 2,506,479 ### 94.7 94.7 0.0
2023-Jan-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.29 0.28 0.29 92.0 92.0 ###
2023-Jan-18 Wed ### ### 0.285 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 580,851 0 ### ### 0.0
2023-Jan-16 Mon ### ### 0.29 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.285 ### 93.2 93.2 0.0
2023-Jan-11 Wed 0.28 ### ### ### 1,404,853 0 ### ### 0.0
2023-Jan-10 Tue 0.27 0.285 0.27 0.28 607,284 168,521 ### ### ###
2023-Jan-09 Mon 0.255 0.275 0.255 0.275 ### ### ###
2023-Jan-06 Fri 0.245 0.255 0.245 0.245 356,872 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Jan-04 Wed 0.245 0.245 0.24 0.245 130,247 31,584 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.25 0.24 0.245 133,684 32,752 ### ### 0.0
2022-Dec-30 Fri 0.25 0.255 0.25 0.255 81,885 20,675 ### ### 0.0
2022-Dec-29 Thu 0.25 0.25 0.245 0.25 121,148 29,984 73.1 73.1 0.0
2022-Dec-28 Wed 0.25 0.2575 0.245 0.255 361,674 90,870 88.5 88.5 0.0
2022-Dec-23 Fri ### 0.25 ### 0.25 229,776 28,722 ### ### 0.0
2022-Dec-22 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Dec-21 Wed 0.245 0.245 ### 0.24 742,027 ### 17.8 17.8 0.0
2022-Dec-20 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Dec-19 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Dec-16 Fri 0.245 0.25 0.24 0.245 1,010,577 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.255 0.26 0.245 0.245 15.4 15.4 0.0
2022-Dec-14 Wed 0.26 ### 0.25 0.26 402,872 50,359 ### ### 0.0
2022-Dec-13 Tue 0.27 0.27 0.25 0.26 13.9 13.9 0.0
2022-Dec-12 Mon ### 0.27 0.26 0.27 ### ### ###
2022-Dec-09 Fri ### 0.275 ### 0.27 967,157 132,984 ### ### ###
2022-Dec-08 Thu 0.255 0.26 0.25 0.25 26.1 26.1 0.0
2022-Dec-07 Wed ### 0.27 0.25 0.255 13.0 13.0 0.0
2022-Dec-06 Tue ### 0.275 0.255 0.27 ### ### ###
2022-Dec-05 Mon 0.27 0.275 0.26 ### 309,170 ### ### ### 0.0
2022-Dec-02 Fri 0.27 0.275 0.27 0.27 ### ### ###
2022-Dec-01 Thu 0.27 0.285 0.27 0.27 68.1 68.1 ###
2022-Nov-30 Wed 0.255 0.27 0.25 0.27 ### ### ###
2022-Nov-29 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Nov-28 Mon 0.255 ### 0.255 0.26 797,482 101,678 ### ### 0.0
2022-Nov-25 Fri 0.26 ### 0.255 0.255 23.2 23.2 0.0
2022-Nov-24 Thu 0.26 ### 0.255 ### ### ### 0.0
2022-Nov-23 Wed 0.26 0.27 0.26 0.27 232,243 61,544 ### ### ###
2022-Nov-22 Tue ### 0.27 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.28 ### ### 371,145 ### ### ### 0.0
2022-Nov-18 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2022-Nov-17 Thu 0.285 0.29 0.27 0.28 354,375 99,225 23.6 23.6 ###
2022-Nov-16 Wed 0.28 0.29 0.27 0.28 1,716,442 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.29 0.29 0.28 0.28 14.2 14.2 ###
2022-Nov-14 Mon 0.275 ### 0.27 ### ### ### 0.0
2022-Nov-11 Fri 0.275 0.28 ### 0.275 364,653 51,051 ### ### ###
2022-Nov-10 Thu 0.27 0.27 0.2625 0.27 70.9 70.9 ###
2022-Nov-09 Wed 0.27 0.28 0.27 0.28 315,746 ### 89.0 89.0 ###
2022-Nov-08 Tue 0.27 0.27 0.26 0.27 526,828 ### ### ### ###
2022-Nov-07 Mon ### 0.28 0.26 0.27 83.7 83.7 ###
2022-Nov-04 Fri ### 0.27 0.26 ### 323,154 ### ### ### 0.0
2022-Nov-03 Thu 0.275 0.275 ### 0.27 337,743 ### 23.5 23.5 ###
2022-Nov-02 Wed 0.28 0.285 0.275 0.28 ### ### ###
2022-Nov-01 Tue ### ### 0.275 0.28 151,685 20,856 6.9 6.9 ###
2022-Oct-31 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Oct-28 Fri 0.275 0.285 0.275 0.28 359,473 100,652 85.3 85.3 ###
2022-Oct-27 Thu 0.28 0.285 0.28 0.285 1,081,972 305,657 79.0 79.0 ###
2022-Oct-26 Wed ### 0.28 ### 0.275 745,126 ### ### ### ###
2022-Oct-25 Tue 0.26 0.27 0.26 ### 524,687 139,042 ### ### 0.0
2022-Oct-24 Mon 0.27 0.275 0.26 0.26 15.0 15.0 0.0
2022-Oct-21 Fri 0.26 0.275 0.255 ### 84.1 84.1 0.0
2022-Oct-20 Thu 0.27 0.28 0.255 0.255 1,088,385 291,142 ### ### 0.0
2022-Oct-19 Wed 0.255 0.275 0.25 0.27 ### ### ###
2022-Oct-18 Tue 0.25 0.2625 0.25 0.26 90.0 90.0 0.0
2022-Oct-17 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2022-Oct-14 Fri 0.27 0.275 0.26 0.26 13.0 13.0 0.0
2022-Oct-13 Thu 0.26 0.275 0.26 ### 719,854 ### ### ### 0.0
2022-Oct-12 Wed ### 0.27 0.255 0.26 26.1 26.1 0.0
2022-Oct-11 Tue 0.285 0.285 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.285 0.29 ### ### ###
2022-Oct-07 Fri ### ### ### ### 89.9 89.9 0.0
2022-Oct-06 Thu ### ### ### ### 76.0 76.0 0.0
2022-Oct-05 Wed ### ### 0.29 ### 1,169,759 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.2975 0.2825 0.29 865,879 ### 17.5 17.5 ###
2022-Oct-03 Mon ### ### 0.28 0.29 ### ### ###
2022-Sep-30 Fri ### ### 0.28 ### 23,434,576 3,280,840 67.9 67.9 0.0
2022-Sep-29 Thu 0.29 0.325 0.29 ### 5,945,585 ### 97.5 97.5 0.0
2022-Sep-28 Wed ### ### 0.27 0.29 2,347,648 ### ### ### ###
2022-Sep-27 Tue 0.285 ### 0.28 0.285 ### ### ###
2022-Sep-26 Mon 0.285 ### 0.27 0.28 2,401,759 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 1,436,353 0 41.5 41.5 0.0
2022-Sep-21 Wed ### ### ### ### 770,543 0 87.2 87.2 0.0
2022-Sep-20 Tue ### ### ### ### 1,261,473 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 15.7 15.7 0.0
2022-Sep-16 Fri ### ### ### ### 682,778 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.3075 0.325 1,809,623 278,229 90.8 90.8 ###
2022-Sep-14 Wed 0.28 ### 0.28 ### 1,139,827 159,575 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 895,124 0 ### ### 0.0
2022-Sep-12 Mon ### ### 0.29 ### 2,019,229 292,788 ### ### 0.0
2022-Sep-09 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Sep-08 Thu 0.285 0.29 0.285 0.285 ### ### ###
2022-Sep-07 Wed 0.285 0.29 0.275 0.29 ### ### ###
2022-Sep-06 Tue ### 0.29 ### 0.29 ### ### ###
2022-Sep-05 Mon ### ### 0.26 ### 453,125 ### ### ### 0.0
2022-Sep-02 Fri ### 0.27 0.26 0.27 642,355 170,224 ### ### ###
2022-Sep-01 Thu 0.285 0.285 ### 0.285 76.8 76.8 ###
2022-Aug-31 Wed 0.255 0.285 0.255 0.285 ### ### ###
2022-Aug-30 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2022-Aug-29 Mon 0.23 0.24 0.23 ### ### ### 0.0
2022-Aug-26 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Aug-25 Thu 0.245 0.255 0.24 0.25 4,470,587 1,106,470 ### ### 0.0
2022-Aug-24 Wed 0.22 0.23 0.22 0.23 91.0 91.0 ###
2022-Aug-23 Tue 0.21 0.225 0.21 ### ### ### 0.0
2022-Aug-22 Mon 0.22 0.225 0.21 0.22 1,395,989 303,627 ### ### 0.0
2022-Aug-19 Fri 0.22 0.225 0.21 0.225 ### ### ###
2022-Aug-18 Thu 0.225 0.225 0.2 ### 423,387 ### 2.7 2.7 0.0
2022-Aug-17 Wed 0.22 0.225 ### 0.225 526,922 59,278 88.5 88.5 ###
2022-Aug-16 Tue 0.225 0.225 0.21 ### 1,545,488 336,143 ### ### 0.0
2022-Aug-15 Mon 0.225 0.23 0.225 0.23 84.7 84.7 ###
2022-Aug-12 Fri 0.22 0.225 ### 0.225 ### ### ###
2022-Aug-11 Thu ### 0.225 ### 0.225 964,277 108,481 89.4 89.4 ###
2022-Aug-10 Wed 0.22 0.225 0.22 0.22 5,258 ### ### ### 0.0
2022-Aug-09 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2022-Aug-08 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2022-Aug-05 Fri 0.225 0.225 ### ### ### ### 0.0
2022-Aug-04 Thu 0.23 0.23 0.22 0.225 21.3 21.3 ###
2022-Aug-03 Wed ### ### ### ### 574,049 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### 0.21 87.5 87.5 ###
2022-Aug-01 Mon 0.21 ### 0.2 ### ### ### 0.0
2022-Jul-29 Fri 0.21 0.225 0.21 0.21 1,200,423 ### 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### 0.21 13.9 13.9 ###
2022-Jul-27 Wed 0.2 0.21 ### ### 84.5 84.5 0.0
2022-Jul-26 Tue 0.2 0.2 ### 0.2 68.9 68.9 0.0
2022-Jul-25 Mon 0.2 0.21 ### ### 24.1 24.1 0.0
2022-Jul-22 Fri ### ### ### ### 2.2 2.2 0.0
2022-Jul-21 Thu 0.2 ### 0.2 ### 468,857 46,885 94.1 94.1 0.0
2022-Jul-20 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 652,876 0 96.9 96.9 0.0
2022-Jul-15 Fri ### ### ### ### 514,423 0 ### ### 0.0
2022-Jul-14 Thu ### 0.185 0.175 0.185 ### ### ###
2022-Jul-13 Wed 0.175 ### ### ### 292,428 0 ### ### 0.0
2022-Jul-12 Tue ### ### 0.175 ### 158,580 13,875 ### ### 0.0
2022-Jul-11 Mon ### ### 0.185 ### 128,842 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### 0.185 682,247 0 ### ### ###
2022-Jul-07 Thu ### 0.185 ### ### 17.8 17.8 0.0
2022-Jul-06 Wed 0.185 ### ### ### 700,054 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jul-04 Mon ### 0.185 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.175 0.185 0.175 ### 250,851 45,153 78.8 78.8 0.0
2022-Jun-30 Thu ### ### 0.175 ### 605,888 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.185 27.6 27.6 ###
2022-Jun-28 Tue 0.185 0.185 ### 0.185 ### ### ###
2022-Jun-27 Mon ### 0.185 ### 0.185 ### ### ###
2022-Jun-24 Fri ### ### ### 0.155 11.9 11.9 ###
2022-Jun-23 Thu ### ### 0.145 ### 978,159 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,177,923 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.155 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### 0.175 ### ### 20.3 20.3 0.0
2022-Jun-16 Thu 0.175 0.185 0.175 0.185 91.0 91.0 ###
2022-Jun-15 Wed ### 0.185 ### ### 1,052,049 ### ### ### 0.0
2022-Jun-14 Tue ### 0.2 ### 0.2 1,403,142 ### 94.4 94.4 0.0
2022-Jun-10 Fri ### ### 0.2 ### 14.7 14.7 0.0
2022-Jun-09 Thu 0.21 0.22 0.21 ### ### ### 0.0
2022-Jun-08 Wed 0.21 0.225 0.2 0.21 660,382 ### 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 372,626 0 2.4 2.4 0.0
2022-Jun-06 Mon 0.22 0.22 ### ### 173,777 ### ### ### 0.0
2022-Jun-03 Fri 0.21 0.225 0.2 ### 86.0 86.0 0.0
2022-Jun-02 Thu ### 0.21 ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.22 0.2 ### 794,558 166,857 ### ### 0.0
2022-May-31 Tue 0.21 0.225 ### 0.22 92.3 92.3 0.0
2022-May-30 Mon 0.21 0.21 ### ### 676,226 ### ### ### 0.0
2022-May-27 Fri 0.2 ### ### 0.2025 ### ### 0.0
2022-May-26 Thu ### 0.2 ### 0.2 489,828 48,982 ### ### 0.0
2022-May-25 Wed ### ### 0.185 0.185 257,942 23,859 ### ### ###
2022-May-24 Tue 0.2 0.2 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 225,857 0 ### ### 0.0
2022-May-20 Fri 0.2 ### 0.2 ### 78.2 78.2 0.0
2022-May-19 Thu ### 0.2 ### ### 1,144,741 114,474 62.9 62.9 0.0
2022-May-18 Wed 0.2 0.21 ### 0.21 ### ### ###
2022-May-17 Tue ### 0.2 ### 0.2 140,356 ### 82.3 82.3 0.0
2022-May-16 Mon 0.21 ### ### ### 2,116,875 0 ### ### 0.0
2022-May-13 Fri 0.185 0.21 0.185 0.21 2,955,025 ### ### ### ###
2022-May-12 Thu ### ### 0.185 0.185 5.2 5.2 ###
2022-May-11 Wed 0.21 ### 0.2 0.21 ### ### ###
2022-May-10 Tue ### ### ### 0.22 1,648,784 0 20.9 20.9 0.0
2022-May-09 Mon ### ### ### 0.22 1,648,784 0 20.9 20.9 0.0
2022-May-06 Fri 0.23 ### 0.23 0.23 770,749 ### ### ### ###
2022-May-05 Thu 0.245 0.25 0.245 0.245 61.2 61.2 0.0
2022-May-04 Wed 0.25 0.255 ### ### 1,040,048 ### ### ### 0.0
2022-May-03 Tue 0.26 0.26 0.245 0.25 763,240 ### ### ### 0.0
2022-May-02 Mon 0.255 0.26 0.245 0.26 935,453 ### ### ### 0.0
2022-Apr-29 Fri 0.255 ### 0.255 ### 1,663,979 212,157 88.5 88.5 0.0
2022-Apr-28 Thu ### ### 0.26 0.26 815,676 ### ### ### 0.0
2022-Apr-27 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2022-Apr-26 Tue ### ### 0.245 0.26 36.6 36.6 0.0
2022-Apr-22 Fri ### 0.28 0.26 0.27 ### ### ###
2022-Apr-21 Thu 0.275 0.275 ### ### 1,871,723 ### ### ### 0.0
2022-Apr-20 Wed 0.27 0.27 0.26 ### 28.3 28.3 0.0
2022-Apr-19 Tue 0.285 0.285 0.27 0.28 896,189 ### ### ### ###
2022-Apr-14 Thu 0.29 ### 0.28 0.29 63.5 63.5 ###
2022-Apr-13 Wed 0.27 ### 0.27 0.29 94.6 94.6 ###
2022-Apr-12 Tue 0.28 0.285 0.26 0.27 ### ### ###
2022-Apr-11 Mon ### ### 0.27 0.275 ### ### ###
2022-Apr-08 Fri 0.275 ### 0.275 ### ### ### 0.0
2022-Apr-07 Thu 0.27 0.275 0.26 ### 1,439,627 ### 29.2 29.2 0.0
2022-Apr-06 Wed 0.275 0.28 0.26 ### ### ### 0.0
2022-Apr-05 Tue ### 0.275 ### 0.27 ### ### ###
2022-Apr-04 Mon 0.27 0.28 ### ### 21.7 21.7 0.0
2022-Apr-01 Fri 0.26 0.275 0.26 0.27 ### ### ###
2022-Mar-31 Thu 0.26 ### 0.255 ### 712,420 ### 79.5 79.5 0.0
2022-Mar-30 Wed 0.275 0.275 0.26 0.26 1,796,246 ### 6.7 6.7 0.0
2022-Mar-29 Tue 0.27 0.275 0.26 0.27 61.3 61.3 ###
2022-Mar-28 Mon 0.28 0.28 0.26 ### 1,860,524 502,341 10.7 10.7 0.0
2022-Mar-25 Fri 0.29 0.29 0.275 0.275 741,179 209,383 7.7 7.7 ###
2022-Mar-24 Thu 0.28 ### 0.275 ### 2,430,886 334,246 ### ### 0.0
2022-Mar-23 Wed 0.285 0.285 ### 0.28 ### ### ###
2022-Mar-22 Tue 0.27 0.29 ### 0.285 2,254,359 326,882 ### ### ###
2022-Mar-21 Mon 0.28 0.28 ### ### 843,887 118,144 ### ### 0.0
2022-Mar-18 Fri 0.275 0.28 0.27 0.27 20.9 20.9 ###
2022-Mar-17 Thu 0.27 0.27 0.255 ### ### ### 0.0
2022-Mar-16 Wed 0.26 0.275 0.26 0.275 1,363,573 364,755 ### ### ###
2022-Mar-15 Tue 0.29 0.29 ### 0.27 ### ### ###
2022-Mar-14 Mon ### ### 0.29 ### 3.9 3.9 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 1,707,052 0 ### ### 0.0
2022-Mar-08 Tue 0.325 0.325 ### 0.325 859,971 139,745 ### ### ###
2022-Mar-07 Mon 0.325 0.325 ### ### 18.6 18.6 0.0
2022-Mar-04 Fri ### 0.3325 0.275 ### 10.4 10.4 0.0
2022-Mar-03 Thu 0.325 ### ### ### 875,222 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,126,558 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 1,061,142 0 81.3 81.3 0.0
2022-Feb-28 Mon 0.28 0.29 0.27 0.285 1,992,274 ### ### ### ###
2022-Feb-25 Fri 0.255 0.285 0.255 0.275 94.1 94.1 ###
2022-Feb-24 Thu 0.26 ### 0.25 0.255 1,389,270 173,658 ### ### 0.0
2022-Feb-23 Wed 0.255 0.27 0.25 ### 80.6 80.6 0.0
2022-Feb-22 Tue 0.26 0.26 0.25 0.255 1,122,871 ### ### ### 0.0
2022-Feb-21 Mon 0.28 0.28 0.26 ### ### ### 0.0
2022-Feb-18 Fri 0.28 0.285 0.275 0.275 19.9 19.9 ###
2022-Feb-17 Thu 0.285 0.285 ### 0.28 321,677 ### ### ### ###
2022-Feb-16 Wed ### ### 0.2725 0.285 939,144 127,958 11.8 11.8 ###
2022-Feb-15 Tue ### ### 0.29 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 24.2 24.2 0.0
2022-Feb-11 Fri ### ### ### ### 325,455 0 85.7 85.7 0.0
2022-Feb-10 Thu ### ### ### 0.325 ### ### ###
2022-Feb-09 Wed ### ### 0.29 ### 855,248 ### 92.4 92.4 0.0
2022-Feb-08 Tue ### 0.3125 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.29 ### 2,107,683 ### 3.8 3.8 0.0
2022-Feb-04 Fri ### ### ### ### 10,107,429 0 ### ### 0.0
2022-Feb-03 Thu 0.345 ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 1,427,744 0 96.0 96.0 0.0
2022-Jan-31 Mon ### ### ### ### 96.0 96.0 0.0
2022-Jan-28 Fri ### ### ### ### 96.8 96.8 0.0
2022-Jan-27 Thu ### ### ### ### 1,962,223 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 2,025,558 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 1,384,786 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 9.8 9.8 0.0
2022-Jan-20 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 687,056 0 ### ### 0.0
2022-Jan-18 Tue 0.355 ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.355 79.1 79.1 0.0
2022-Jan-14 Fri ### ### 0.325 ### 94.4 94.4 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.325 ### ### ### 78.5 78.5 0.0
2022-Jan-11 Tue ### ### ### ### 97.4 97.4 0.0
2022-Jan-10 Mon ### ### ### ### 94.0 94.0 0.0
2022-Jan-07 Fri ### ### 0.29 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 2,048,873 0 ### ### 0.0
2022-Jan-05 Wed 0.28 ### 0.2775 ### ### ### 0.0
2022-Jan-04 Tue 0.27 0.285 0.27 0.28 ### ### ###
2021-Dec-31 Fri 0.27 0.27 ### 0.27 347,446 ### ### ### ###
2021-Dec-30 Thu 0.255 0.27 0.255 ### 667,684 ### 90.7 90.7 0.0
2021-Dec-29 Wed 0.25 0.2575 0.25 0.255 520,651 ### 75.1 75.1 0.0
2021-Dec-24 Fri 0.245 0.25 0.245 0.245 62.4 62.4 0.0
2021-Dec-23 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Dec-22 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Dec-21 Tue 0.24 0.245 ### 0.245 57,046 6,988 80.9 80.9 0.0
2021-Dec-20 Mon 0.245 0.245 0.24 0.24 32.6 32.6 0.0
2021-Dec-17 Fri 0.25 0.25 0.24 0.245 31,427 ### 24.4 24.4 0.0
2021-Dec-16 Thu 0.25 0.25 0.24 0.245 249,950 ### 22.5 22.5 0.0
2021-Dec-15 Wed 0.25 0.25 0.24 0.24 242,658 59,451 15.1 15.1 0.0
2021-Dec-14 Tue 0.24 0.245 0.24 0.24 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.26 ### 0.245 92.1 92.1 0.0
2021-Dec-10 Fri 0.245 0.245 ### ### 177,143 ### ### ### 0.0
2021-Dec-09 Thu 0.25 0.25 0.24 0.245 446,158 ### 21.1 21.1 0.0
2021-Dec-08 Wed 0.25 0.25 0.23 0.245 ### ### 0.0
2021-Dec-07 Tue 0.225 ### 0.225 0.23 1,204,571 ### 81.5 81.5 ###
2021-Dec-06 Mon 0.23 ### ### 0.225 43.3 43.3 ###
2021-Dec-03 Fri 0.245 0.25 0.23 0.23 ### ### ###
2021-Dec-02 Thu 0.24 0.245 0.24 0.245 87.2 87.2 0.0
2021-Dec-01 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Nov-30 Tue 0.25 0.255 0.25 0.25 472,454 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 0.27 0.24 0.25 71.3 71.3 0.0
2021-Nov-26 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2021-Nov-25 Thu 0.25 ### 0.25 0.26 867,051 108,381 ### ### 0.0
2021-Nov-24 Wed 0.27 0.27 0.255 0.27 71.2 71.2 ###
2021-Nov-23 Tue 0.255 0.26 0.25 0.26 2,336,582 595,828 85.6 85.6 0.0
2021-Nov-22 Mon 0.26 0.27 0.245 0.27 1,503,925 ### ### ### ###
2021-Nov-19 Fri 0.255 0.2625 0.255 0.255 544,371 140,855 ### ### 0.0
2021-Nov-18 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2021-Nov-17 Wed ### 0.275 ### 0.275 3,037,821 ### ### ### ###
2021-Nov-16 Tue 0.24 0.24 0.23 ### 28.0 28.0 0.0
2021-Nov-15 Mon 0.24 0.25 ### ### 1,551,187 ### ### ### 0.0
2021-Nov-12 Fri 0.255 0.26 0.24 0.25 ### ### 0.0
2021-Nov-11 Thu 0.27 0.27 0.25 0.255 ### ### 0.0
2021-Nov-10 Wed 0.28 0.29 0.27 0.27 17.1 17.1 ###
2021-Nov-09 Tue ### 0.28 0.255 0.27 81.8 81.8 ###
2021-Nov-08 Mon 0.25 0.26 0.25 0.26 570,989 ### 93.1 93.1 0.0
2021-Nov-05 Fri 0.25 0.25 0.25 0.25 428,089 107,022 67.6 67.6 0.0
2021-Nov-04 Thu 0.25 0.26 0.245 0.245 1,690,381 426,821 24.8 24.8 0.0
2021-Nov-03 Wed 0.245 0.25 0.23 ### 802,988 ### ### ### 0.0
2021-Nov-02 Tue 0.24 0.25 0.24 0.245 886,553 ### ### ### 0.0
2021-Nov-01 Mon 0.24 0.245 0.23 0.23 1,059,842 ### 12.6 12.6 ###
2021-Oct-29 Fri 0.25 0.25 0.24 0.24 566,426 138,774 ### ### 0.0
2021-Oct-28 Thu 0.245 0.255 0.24 0.245 71.3 71.3 0.0
2021-Oct-27 Wed 0.25 0.275 0.245 0.255 ### ### 0.0
2021-Oct-26 Tue 0.28 0.28 0.255 0.255 2.0 2.0 0.0
2021-Oct-25 Mon 0.29 0.29 ### 0.28 14.7 14.7 ###
2021-Oct-22 Fri 0.285 0.29 0.28 0.285 65.7 65.7 ###
2021-Oct-21 Thu 0.255 ### 0.24 ### 5,828,875 ### ### ### 0.0
2021-Oct-20 Wed ### 0.325 ### ### 5,682,126 923,345 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.345 4,572,683 0 77.1 77.1 0.0
2021-Oct-18 Mon ### ### ### ### 98.8 98.8 0.0
2021-Oct-15 Fri ### ### 0.29 0.29 2,389,370 346,458 10.0 10.0 ###
2021-Oct-14 Thu ### ### 0.29 ### 1,967,574 ### 76.2 76.2 0.0
2021-Oct-13 Wed 0.255 0.285 0.255 0.28 2,689,382 ### ### ### ###
2021-Oct-12 Tue 0.245 0.245 0.24 0.24 26.3 26.3 0.0
2021-Oct-11 Mon 0.25 0.25 0.245 0.245 1,123,528 278,073 23.2 23.2 0.0
2021-Oct-08 Fri 0.245 0.245 ### 0.24 739,522 ### ### ### 0.0
2021-Oct-07 Thu 0.26 ### ### 0.24 6,279,851 0 1.9 1.9 0.0
2021-Oct-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-04 Mon 0.22 0.23 0.22 0.22 1,651,447 371,575 ### ### 0.0
2021-Oct-01 Fri 0.21 0.22 0.21 ### 86.9 86.9 0.0
2021-Sep-30 Thu ### 0.21 0.2 0.21 2,108,124 ### 81.9 81.9 ###
2021-Sep-29 Wed 0.2 0.21 0.2 0.21 ### ### ###
2021-Sep-28 Tue 0.21 ### ### ### 6,332,381 0 ### ### 0.0
2021-Sep-27 Mon 0.24 0.25 ### ### ### ### 0.0
2021-Sep-24 Fri 0.245 0.255 0.225 0.255 ### ### 0.0
2021-Sep-23 Thu ### 0.345 0.245 0.26 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 953,545 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 18,228,520 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 33,453,728 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 22,580,059 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 27,601,648 0 99.3 99.3 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 32,452,250 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 22,349,974 0 99.7 99.7 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 29,622,127 0 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 3,903,683 0 99.7 99.7 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 6,610,180 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 0.1 0.1 0.0
2020-Apr-01 Wed ### ### ### ### 5,556,682 0 0.1 0.1 0.0
2020-Mar-31 Tue ### ### ### ### 5,711,725 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 0.3 0.3 0.0
2020-Mar-27 Fri ### ### ### ### 1,242,924 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 29,544,575 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 9,926,221 0 99.1 99.1 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 6.3 6.3 0.0
2020-Mar-18 Wed ### ### ### ### 22,360,074 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 98.3 98.3 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 50,892,388 0 98.3 98.3 0.0
2020-Mar-12 Thu ### ### ### ### 21,199,574 0 99.6 99.6 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0.3 0.3 0.0
2020-Mar-02 Mon ### ### ### ### 11,824,858 0 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 7,067,976 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 8,571,388 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 4,991,953 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 2,541,942 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 1,943,058 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0.5 0.5 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0.5 0.5 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 1.1 1.1 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 16,166,877 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 11,608,645 0 0.6 0.6 0.0
2020-Jan-21 Tue ### ### ### ### 34,723,343 0 99.5 99.5 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 2,146,444 0 0.8 0.8 0.0
2020-Jan-16 Thu ### ### ### ### 7,204,950 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 5,378,627 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 4,222,280 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 3,982,225 0 99.5 99.5 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0.5 0.5 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 2,196,747 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 2,384,485 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 2,139,175 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 2,892,543 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 4,487,688 0 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 2,914,780 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 5,653,172 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0.5 0.5 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 1,869,720 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 1,301,673 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 2,052,143 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 10,943,876 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 0.8 0.8 0.0
2019-Nov-08 Fri ### ### ### ### 5,367,229 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 1,898,450 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 99.7 99.7 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 1,148,945 0 0.7 0.7 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 1.1 1.1 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 7,124,548 0 0.7 0.7 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 1.6 1.6 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 1,208,879 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 98.6 98.6 0.0
2019-Oct-01 Tue ### ### ### ### 98.5 98.5 0.0
2019-Sep-30 Mon ### ### ### ### 1,036,149 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 2,117,784 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 98.1 98.1 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 2,999,578 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 4,208,159 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 1,003,941 0 ### ### 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 1,641,888 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 1.5 1.5 0.0
2019-Sep-13 Fri ### ### ### ### 99.0 99.0 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 8,106,576 0 1.5 1.5 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 838,780 0 1.8 1.8 0.0
2019-Aug-29 Thu ### ### ### ### 895,385 0 1.7 1.7 0.0
2019-Aug-28 Wed ### ### ### ### 1.9 1.9 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 2,605,859 0 1.7 1.7 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 2,211,729 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 6,695,978 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 3.4 3.4 0.0
2019-Jul-29 Mon ### ### ### ### 11,947,455 0 97.2 97.2 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 2,387,550 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 3,619,857 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 1,072,272 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 387,186 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 737,151 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 1,002,378 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 97.6 97.6 0.0
2019-Jun-24 Mon ### ### ### ### 2,511,175 0 3.7 3.7 0.0
2019-Jun-21 Fri ### ### ### ### 1,231,477 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 1,970,472 0 ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 1,799,656 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 1,119,347 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 97.5 97.5 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 2,377,148 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 97.5 97.5 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 2,280,346 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 480,683 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 244,043 0 97.7 97.7 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 4,473,455 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 2,030,357 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 2,593,127 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 2.0 2.0 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 1,399,025 0 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 416,822 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 17,789,557 0 ### ### 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 2,015,381 0 98.1 98.1 0.0
2019-May-06 Mon ### ### ### ### 3,237,645 0 ### ### 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 13,361,644 0 2.1 2.1 0.0
2019-Apr-30 Tue ### ### ### ### 1.0 1.0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 2,854,959 0 2.9 2.9 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 2.4 2.4 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 3.1 3.1 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 584,625 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 7,555,183 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 99.3 99.3 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 1,935,975 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 7,467,720 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 17,683,927 0 97.1 97.1 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 1,776,248 0 3.6 3.6 0.0
2019-Mar-25 Mon ### ### ### ### 1,528,150 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 526,346 0 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 805,741 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 3.3 3.3 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 100,876 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 782,729 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 1,339,589 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 6,021,584 0 2.8 2.8 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 3,359,652 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 1,173,750 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### ### ### 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 1,193,254 0 ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 95.8 95.8 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 4,069,479 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 95.4 95.4 0.0
2019-Feb-08 Fri ### ### ### ### 1,429,388 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 4,851,288 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 3,844,577 0 6.5 6.5 0.0
2019-Jan-29 Tue ### ### ### ### 16,831,728 0 75.5 75.5 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 95.0 95.0 0.0
2019-Jan-10 Thu ### ### ### ### 510,621 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 372,273 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 695,555 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 1,527,741 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 577,588 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 155,427 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 687,780 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 96.5 96.5 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 7.8 7.8 0.0
2018-Dec-03 Mon ### ### ### ### 7.3 7.3 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 1,080,658 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 288,957 0 4.3 4.3 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 4.8 4.8 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 103,685 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 1,496,282 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 5,732,854 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 634,855 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 5.0 5.0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 1,359,853 0 4.9 4.9 0.0
2018-Oct-15 Mon ### ### ### ### 8.7 8.7 0.0
2018-Oct-12 Fri ### ### ### ### 868,078 0 3.8 3.8 0.0
2018-Oct-11 Thu ### ### ### ### 11.4 11.4 0.0
2018-Oct-10 Wed 0.021 0.021 ### ### 2,116,052 ### ### ### 0.0
2018-Oct-09 Tue ### 0.021 ### 0.021 96.6 96.6 ###
2018-Oct-08 Mon 0.021 0.021 ### ### 2,926,189 30,724 ### ### 0.0
2018-Oct-05 Fri 0.021 0.021 ### ### 4.3 4.3 0.0
2018-Oct-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Oct-03 Wed 0.021 0.021 0.021 0.021 2,233,220 ### ### ### ###
2018-Oct-02 Tue 0.021 0.021 0.021 0.021 77.5 77.5 ###
2018-Oct-01 Mon 0.022 0.022 0.021 0.022 6,258,146 134,550 ### ### ###
2018-Sep-28 Fri 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-26 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2018-Sep-25 Tue 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Sep-24 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2018-Sep-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Sep-20 Thu 0.022 0.022 0.021 0.022 70.3 70.3 ###
2018-Sep-19 Wed 0.021 0.021 0.021 0.021 947,588 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.022 0.023 0.022 0.022 6,552,042 147,420 75.5 75.5 ###
2018-Sep-17 Mon 0.023 0.023 0.022 0.022 8.3 8.3 ###
2018-Sep-14 Fri 0.022 0.023 0.022 0.023 ### ### ###
2018-Sep-13 Thu 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-12 Wed 0.022 0.022 0.021 0.021 7.1 7.1 ###
2018-Sep-11 Tue 0.022 0.022 0.021 0.021 7.1 7.1 ###
2018-Sep-10 Mon 0.021 0.021 0.021 0.021 69.5 69.5 ###
2018-Sep-07 Fri 0.021 0.022 0.021 0.021 ### ### ###
2018-Sep-06 Thu 0.021 0.021 0.021 0.021 79.7 79.7 ###
2018-Sep-05 Wed 0.021 0.021 ### ### 2,722,957 ### ### ### 0.0
2018-Sep-04 Tue 0.021 0.021 0.021 0.021 4,845,942 ### ### ### ###
2018-Sep-03 Mon 0.022 0.022 0.021 0.021 321,052 ### 10.2 10.2 ###
2018-Aug-31 Fri 0.022 0.022 0.021 0.021 6.8 6.8 ###
2018-Aug-30 Thu 0.022 0.022 0.021 0.021 8.0 8.0 ###
2018-Aug-29 Wed 0.022 0.022 0.021 0.022 2,333,622 50,172 ### ### ###
2018-Aug-28 Tue 0.022 0.022 0.021 0.022 797,684 17,150 ### ### ###
2018-Aug-27 Mon 0.022 0.022 0.021 0.022 67.8 67.8 ###
2018-Aug-24 Fri 0.021 0.022 0.021 0.022 93.4 93.4 ###
2018-Aug-23 Thu 0.021 0.021 ### 0.021 ### ### ###
2018-Aug-22 Wed ### 0.021 ### 0.021 93.2 93.2 ###
2018-Aug-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2018-Aug-20 Mon 0.021 0.022 ### 0.021 73.1 73.1 ###
2018-Aug-17 Fri 0.021 0.021 ### ### ### ### 0.0
2018-Aug-16 Thu ### 0.021 ### ### 1,720,956 18,070 71.7 71.7 0.0
2018-Aug-15 Wed 0.021 0.021 ### ### 1,400,520 ### ### ### 0.0
2018-Aug-14 Tue ### 0.021 ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.021 0.021 ### ### ### ### 0.0
2018-Aug-10 Fri 0.022 0.022 0.021 0.021 1,196,788 ### 7.1 7.1 ###
2018-Aug-09 Thu 0.021 0.022 0.021 0.021 69.7 69.7 ###
2018-Aug-08 Wed 0.021 0.021 ### 0.021 3,641,245 ### ### ### ###
2018-Aug-07 Tue 0.021 0.021 0.021 0.021 6,049,682 127,043 74.4 74.4 ###
2018-Aug-06 Mon 0.021 0.021 0.021 0.021 3,075,172 64,578 71.5 71.5 ###
2018-Aug-03 Fri 0.022 0.022 0.021 0.021 6.9 6.9 ###
2018-Aug-02 Thu 0.022 0.022 0.021 0.021 8.6 8.6 ###
2018-Aug-01 Wed 0.022 0.022 0.021 0.021 5,804,878 ### ### ### ###
2018-Jul-31 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-30 Mon 0.023 0.025 0.022 0.024 37,113,947 872,177 93.9 93.9 ###
2018-Jul-27 Fri 0.024 0.024 0.022 0.023 7.3 7.3 ###
2018-Jul-26 Thu 0.024 0.025 0.023 0.024 70.1 70.1 ###
2018-Jul-25 Wed 0.022 0.023 0.022 0.023 13,366,854 300,754 ### ### ###
2018-Jul-24 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-23 Mon 0.022 0.022 0.022 0.022 75.7 75.7 ###
2018-Jul-20 Fri 0.022 0.022 0.022 0.022 67.0 67.0 ###
2018-Jul-19 Thu 0.022 0.022 0.022 0.022 2,304,652 ### 70.9 70.9 ###
2018-Jul-18 Wed 0.021 0.023 0.021 0.023 98.2 98.2 ###
2018-Jul-17 Tue 0.021 0.021 0.021 0.021 2,949,046 61,929 78.9 78.9 ###
2018-Jul-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2018-Jul-13 Fri 0.022 0.022 0.021 0.021 4,443,723 95,540 ### ### ###
2018-Jul-12 Thu 0.022 0.022 0.021 0.022 437,275 ### ### ### ###
2018-Jul-11 Wed 0.022 0.022 0.022 0.022 2,321,525 51,073 ### ### ###
2018-Jul-10 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2018-Jul-09 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-Jul-06 Fri 0.022 0.023 0.021 0.022 ### ### ###
2018-Jul-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2018-Jul-04 Wed ### 0.022 ### 0.021 ### ### ###
2018-Jul-03 Tue 0.021 0.021 ### ### 3,139,971 ### 6.6 6.6 0.0
2018-Jul-02 Mon ### 0.021 ### 0.021 3,451,748 36,243 93.2 93.2 ###
2018-Jun-29 Fri ### ### ### ### 938,243 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 2,694,252 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 2,504,882 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 3,206,452 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 0.021 ### ### ### ### 0.0
2018-Jun-20 Wed ### 0.021 ### ### 67.4 67.4 0.0
2018-Jun-19 Tue 0.021 0.021 ### ### 4,642,145 48,742 7.1 7.1 0.0
2018-Jun-18 Mon 0.021 0.021 ### ### 360,151 3,781 ### ### 0.0
2018-Jun-15 Fri 0.022 0.022 0.021 0.021 746,374 16,047 ### ### ###
2018-Jun-14 Thu 0.021 0.022 ### 0.022 94.3 94.3 ###
2018-Jun-13 Wed 0.021 0.021 0.021 0.021 5,087,977 106,847 76.5 76.5 ###
2018-Jun-12 Tue 0.022 0.022 0.021 0.021 11.1 11.1 ###
2018-Jun-08 Fri 0.022 0.022 0.021 0.021 8,703,053 ### ### ### ###
2018-Jun-07 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Jun-06 Wed 0.022 0.023 0.022 0.023 13,170,448 ### 95.0 95.0 ###
2018-Jun-05 Tue 0.022 0.022 0.021 0.022 ### ### ###
2018-Jun-04 Mon 0.022 0.022 0.021 0.022 4,743,451 101,984 ### ### ###
2018-Jun-01 Fri 0.021 0.022 0.021 0.021 2,763,747 59,420 ### ### ###
2018-May-31 Thu 0.021 0.022 0.021 0.021 2,373,652 ### ### ### ###
2018-May-30 Wed 0.022 0.022 0.021 0.021 3,462,643 74,446 ### ### ###
2018-May-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2018-May-28 Mon 0.021 0.022 0.021 0.021 ### ### ###
2018-May-25 Fri 0.021 0.022 0.021 0.021 63.6 63.6 ###
2018-May-24 Thu 0.023 0.023 0.021 0.021 7,074,387 ### 2.3 2.3 ###
2018-May-23 Wed 0.024 0.025 0.022 0.022 38,939,259 915,072 3.0 3.0 ###
2018-May-22 Tue ### 0.021 ### ### 4,327,585 ### 77.4 77.4 0.0
2018-May-21 Mon 0.022 0.023 ### ### 32,669,670 ### 2.5 2.5 0.0
2018-May-18 Fri 0.022 0.023 0.022 0.022 3,090,684 69,540 72.9 72.9 ###
2018-May-17 Thu 0.023 0.023 0.022 0.022 6.3 6.3 ###
2018-May-16 Wed 0.022 0.023 0.022 0.022 ### ### ###
2018-May-15 Tue 0.023 0.023 0.022 0.022 9,931,751 ### 9.6 9.6 ###
2018-May-14 Mon 0.023 0.023 0.023 0.023 6,472,823 148,874 67.9 67.9 ###
2018-May-11 Fri 0.025 0.025 0.023 0.023 11,495,345 275,888 ### ### ###
2018-May-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2018-May-09 Wed 0.024 0.024 0.024 0.024 1,834,082 ### ### ### ###
2018-May-08 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2018-May-07 Mon 0.026 0.026 0.024 0.024 16,874,128 421,853 3.0 3.0 ###
2018-May-04 Fri 0.024 0.027 0.023 0.026 28,617,379 ### ### ### ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2018-May-01 Tue 0.025 0.026 0.023 0.024 11,868,887 290,787 12.5 12.5 ###
2018-Apr-30 Mon 0.025 0.027 0.024 0.025 24,933,676 ### ### ### ###
2018-Apr-27 Fri 0.025 0.025 0.023 0.024 8.6 8.6 ###
2018-Apr-26 Thu 0.026 0.026 0.024 0.025 26,153,826 653,845 ### ### ###
2018-Apr-24 Tue 0.027 0.029 0.025 0.026 ### ### ###
2018-Apr-23 Mon 0.024 ### 0.024 0.029 102,569,646 ### 99.8 99.8 0.0
2018-Apr-20 Fri 0.026 0.028 0.024 0.024 74,020,851 1,924,542 2.2 2.2 ###
2018-Apr-19 Thu 0.022 ### 0.022 0.027 135,651,744 ### 99.6 99.6 ###
2018-Apr-18 Wed 0.022 0.022 0.021 0.021 424,880 ### 8.6 8.6 ###
2018-Apr-17 Tue 0.022 0.022 0.021 0.022 70.4 70.4 ###
2018-Apr-16 Mon 0.022 0.023 0.022 0.022 4,559,155 102,580 71.9 71.9 ###
2018-Apr-13 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2018-Apr-12 Thu 0.022 0.022 0.021 0.022 9,783,241 ### ### ### ###
2018-Apr-11 Wed 0.023 0.023 0.022 0.022 3,878,343 ### 7.5 7.5 ###
2018-Apr-10 Tue 0.023 0.023 0.023 0.023 65.0 65.0 ###
2018-Apr-09 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-Apr-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2018-Apr-05 Thu 0.022 0.024 0.022 0.023 17,076,254 392,753 93.7 93.7 ###
2018-Apr-04 Wed 0.023 0.026 0.023 0.023 19,697,842 ### ### ### ###
2018-Apr-03 Tue 0.023 0.028 0.023 0.026 ### ### ###
2018-Mar-29 Thu 0.021 0.026 0.021 0.023 98.1 98.1 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Mar-27 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-26 Mon 0.022 0.023 0.021 0.021 4,313,381 ### ### ### ###
2018-Mar-23 Fri 0.022 0.023 0.022 0.022 5,032,629 ### ### ### ###
2018-Mar-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Mar-21 Wed 0.022 0.026 0.022 0.025 98.9 98.9 ###
2018-Mar-20 Tue 0.021 0.022 0.021 0.021 ### ### ###
2018-Mar-19 Mon 0.022 0.023 0.021 0.022 74.3 74.3 ###
2018-Mar-16 Fri 0.025 0.026 0.022 0.022 1.1 1.1 ###
2018-Mar-15 Thu 0.026 0.027 0.024 0.027 28,509,253 726,985 91.7 91.7 ###
2018-Mar-14 Wed 0.022 ### 0.022 0.029 32,720,478 359,925 99.9 99.9 0.0
2018-Mar-13 Tue 0.021 0.022 ### ### 8.2 8.2 0.0
2018-Mar-12 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2018-Mar-09 Fri 0.021 0.021 0.021 0.021 65.0 65.0 ###
2018-Mar-08 Thu ### 0.022 ### ### 401,940 4,421 63.9 63.9 0.0
2018-Mar-07 Wed 0.022 0.022 0.021 0.021 3,436,641 73,887 ### ### ###
2018-Mar-06 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2018-Mar-05 Mon 0.023 0.023 0.022 0.022 169,652 ### ### ### ###
2018-Mar-02 Fri 0.021 0.022 0.021 0.022 678,523 14,588 ### ### ###
2018-Mar-01 Thu 0.022 0.022 0.021 0.021 10.8 10.8 ###
2018-Feb-28 Wed 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-23 Fri 0.023 0.023 0.022 0.022 483,320 10,874 ### ### ###
2018-Feb-22 Thu 0.022 0.022 0.022 0.022 283,545 ### 68.7 68.7 ###
2018-Feb-21 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 32,670 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-14 Wed 0.022 0.023 0.022 0.023 1,879,375 42,285 95.0 95.0 ###
2018-Feb-13 Tue 0.023 0.023 0.023 0.023 64.6 64.6 ###
2018-Feb-12 Mon 0.021 0.023 0.021 0.023 739,223 ### ### ### ###
2018-Feb-09 Fri ### 0.022 ### 0.021 89.4 89.4 ###
2018-Feb-08 Thu 0.022 0.022 0.021 0.022 ### ### ###
2018-Feb-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2018-Feb-06 Tue 0.021 0.021 ### ### 4,213,274 ### 20.8 20.8 0.0
2018-Feb-05 Mon 0.023 0.023 0.021 0.022 2,501,941 55,042 ### ### ###
2018-Feb-02 Fri 0.022 0.023 0.022 0.022 67.1 67.1 ###
2018-Feb-01 Thu 0.024 0.024 0.022 0.023 ### ### ###
2018-Jan-31 Wed 0.027 0.028 0.023 0.024 1.5 1.5 ###
2018-Jan-30 Tue 0.028 0.029 0.027 0.028 8,123,223 227,450 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.028 0.028 14,397,271 ### 6.2 6.2 ###
2018-Jan-25 Thu ### ### ### ### 10.9 10.9 0.0
2018-Jan-24 Wed ### ### ### ### 4.2 4.2 0.0
2018-Jan-23 Tue ### ### ### ### 98.5 98.5 0.0
2018-Jan-22 Mon 0.029 ### 0.028 ### 5,253,355 73,546 ### ### 0.0
2018-Jan-19 Fri 0.029 ### 0.028 0.028 ### ### ###
2018-Jan-18 Thu ### ### 0.028 0.029 18,443,525 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.025 ### 0.025 0.029 98.9 98.9 0.0
2018-Jan-15 Mon 0.024 0.025 0.023 0.024 68.9 68.9 ###
2018-Jan-12 Fri 0.024 0.025 0.023 0.024 67.0 67.0 ###
2018-Jan-11 Thu 0.024 0.024 0.024 0.024 74.2 74.2 ###
2018-Jan-03 Wed 0.024 0.024 0.022 0.023 1,146,558 26,370 ### ### ###
2018-Jan-02 Tue 0.023 0.023 0.023 0.023 66.0 66.0 ###
2017-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Dec-28 Thu 0.024 0.024 0.023 0.024 ### ### ###
2017-Dec-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-Dec-22 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Dec-21 Thu 0.024 0.024 0.023 0.023 224,778 5,282 5.7 5.7 ###
2017-Dec-20 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2017-Dec-19 Tue 0.025 0.025 0.023 0.023 857,429 20,578 3.1 3.1 ###
2017-Dec-18 Mon 0.024 0.024 0.023 0.024 1,730,821 40,674 ### ### ###
2017-Dec-15 Fri 0.024 0.025 0.024 0.025 847,579 ### 91.8 91.8 ###
2017-Dec-08 Fri 0.024 0.024 0.023 0.024 65.8 65.8 ###
2017-Dec-07 Thu 0.025 0.025 0.023 0.024 2,396,527 ### 12.2 12.2 ###
2017-Dec-06 Wed 0.025 0.026 0.024 0.024 3,292,245 ### 14.3 14.3 ###
2017-Dec-05 Tue 0.026 0.027 0.025 0.025 5,149,081 133,876 ### ### ###
2017-Dec-04 Mon 0.024 0.024 0.023 0.023 10.6 10.6 ###
2017-Dec-01 Fri 0.023 0.023 0.023 0.023 392,173 ### 67.7 67.7 ###
2017-Nov-30 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2017-Nov-29 Wed 0.023 0.024 0.023 0.023 66.1 66.1 ###
2017-Nov-28 Tue 0.023 0.024 0.022 0.023 ### ### ###
2017-Nov-27 Mon 0.024 0.024 0.022 0.023 3,159,680 72,672 ### ### ###
2017-Nov-24 Fri 0.025 0.026 0.024 0.024 2,377,289 ### 10.8 10.8 ###
2017-Nov-23 Thu 0.027 0.027 0.025 0.026 ### ### ###
2017-Nov-22 Wed 0.026 0.027 0.026 0.026 ### ### ###
2017-Nov-21 Tue 0.026 0.027 0.024 0.026 2,380,124 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.026 0.026 0.025 0.026 3,049,282 77,756 70.7 70.7 ###
2017-Nov-17 Fri 0.023 0.024 0.023 0.024 90.6 90.6 ###
2017-Nov-16 Thu 0.023 0.024 0.022 0.023 1,755,186 ### ### ### ###
2017-Nov-15 Wed 0.022 0.023 0.021 0.023 1,041,952 22,922 93.5 93.5 ###
2017-Nov-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Nov-13 Mon 0.025 0.026 0.025 0.025 1,057,252 26,959 70.1 70.1 ###
2017-Nov-10 Fri 0.027 0.027 0.024 0.025 3,246,481 82,785 ### ### ###
2017-Nov-09 Thu 0.023 0.029 0.023 0.029 99.5 99.5 0.0
2017-Nov-08 Wed 0.022 0.023 0.021 0.022 1,102,521 24,255 66.9 66.9 ###
2017-Nov-07 Tue 0.023 0.023 0.022 0.022 1,290,078 29,026 8.8 8.8 ###
2017-Nov-06 Mon 0.022 0.023 0.021 0.022 1,003,783 22,083 ### ### ###
2017-Nov-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Nov-02 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Nov-01 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Oct-31 Tue 0.023 0.023 0.022 0.022 3,439,527 77,389 ### ### ###
2017-Oct-30 Mon 0.026 0.026 0.024 0.024 1,014,521 ### 4.6 4.6 ###
2017-Oct-27 Fri 0.025 0.027 0.025 0.026 ### ### ###
2017-Oct-26 Thu 0.025 0.025 0.024 0.024 146,429 3,587 10.2 10.2 ###
2017-Oct-25 Wed 0.024 0.024 0.024 0.024 177,177 4,252 ### ### ###
2017-Oct-24 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2017-Oct-23 Mon 0.023 0.023 0.023 0.023 287,541 ### ### ### ###
2017-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-Oct-19 Thu 0.024 0.024 0.023 0.023 151,229 3,553 ### ### ###
2017-Oct-18 Wed 0.025 0.025 0.024 0.024 10.7 10.7 ###
2017-Oct-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-16 Mon 0.025 0.025 0.024 0.024 328,380 8,045 10.7 10.7 ###
2017-Oct-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2017-Oct-12 Thu 0.024 0.024 0.024 0.024 149,873 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.025 0.025 0.024 0.024 784,952 ### 10.2 10.2 ###
2017-Oct-10 Tue 0.026 0.026 0.025 0.025 1,061,648 27,072 ### ### ###
2017-Oct-09 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-05 Thu 0.026 0.027 0.026 0.026 221,621 5,872 65.9 65.9 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2017-Oct-03 Tue 0.024 0.025 0.024 0.024 72.6 72.6 ###
2017-Oct-02 Mon 0.025 0.025 0.023 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 40,278 ### ### ### ###
2017-Sep-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Sep-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-26 Tue 0.026 0.026 0.025 0.025 2,151,828 54,871 10.1 10.1 ###
2017-Sep-25 Mon 0.023 0.023 0.023 0.023 129,787 2,985 73.5 73.5 ###
2017-Sep-22 Fri 0.022 0.022 0.022 0.022 137,375 3,022 69.9 69.9 ###
2017-Sep-21 Thu 0.023 0.023 0.022 0.023 ### ### ###
2017-Sep-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Sep-19 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2017-Sep-18 Mon 0.026 0.026 0.024 0.024 2,095,229 52,380 ### ### ###
2017-Sep-15 Fri 0.028 0.028 0.026 0.028 ### ### ###
2017-Sep-14 Thu 0.027 0.028 0.027 0.028 179,379 ### ### ### ###
2017-Sep-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-12 Tue 0.025 0.026 0.025 0.025 69.9 69.9 ###
2017-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Sep-08 Fri 0.026 0.026 0.025 0.026 77,175 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.025 0.026 0.024 0.026 ### ### ###
2017-Sep-06 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2017-Sep-05 Tue 0.024 0.024 0.023 0.023 9.8 9.8 ###
2017-Sep-04 Mon 0.025 0.025 0.024 0.025 75.2 75.2 ###
2017-Sep-01 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Aug-31 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2017-Aug-30 Wed 0.022 0.025 0.022 0.025 ### ### ###
2017-Aug-29 Tue 0.021 0.021 ### ### 14,584 153 7.1 7.1 0.0
2017-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-24 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2017-Aug-23 Wed 0.022 0.022 0.021 0.021 142,886 3,072 8.1 8.1 ###
2017-Aug-22 Tue 0.021 0.022 ### 0.022 1,137,082 ### 92.7 92.7 ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2017-Aug-18 Fri 0.022 0.022 0.021 0.021 590,856 ### 5.2 5.2 ###
2017-Aug-17 Thu 0.022 0.022 0.021 0.022 67.8 67.8 ###
2017-Aug-16 Wed 0.023 0.023 0.022 0.022 489,151 ### ### ### ###
2017-Aug-15 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2017-Aug-14 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2017-Aug-11 Fri 0.024 0.024 0.023 0.023 563,029 ### ### ### ###
2017-Aug-10 Thu 0.024 0.024 0.023 0.023 725,573 17,050 ### ### ###
2017-Aug-09 Wed 0.025 0.025 0.024 0.025 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Aug-07 Mon 0.026 0.026 0.024 0.025 ### ### ###
2017-Aug-04 Fri 0.028 0.028 0.026 0.026 3.2 3.2 ###
2017-Aug-03 Thu 0.024 0.028 0.024 0.028 98.8 98.8 ###
2017-Aug-02 Wed 0.023 0.023 0.023 0.023 29,542 679 75.9 75.9 ###
2017-Aug-01 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2017-Jul-31 Mon 0.023 0.024 0.023 0.024 421,020 ### ### ### ###
2017-Jul-28 Fri 0.023 0.023 0.022 0.022 7.9 7.9 ###
2017-Jul-27 Thu 0.024 0.024 0.023 0.023 363,826 8,549 8.6 8.6 ###
2017-Jul-26 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jul-25 Tue 0.023 0.023 0.022 0.022 235,473 ### ### ### ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.024 72.7 72.7 ###
2017-Jul-21 Fri 0.023 0.024 0.023 0.024 329,741 7,748 92.7 92.7 ###
2017-Jul-20 Thu 0.024 0.024 0.022 0.023 232,345 5,343 ### ### ###
2017-Jul-19 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jul-18 Tue 0.022 0.022 0.021 0.021 398,674 8,571 7.4 7.4 ###
2017-Jul-17 Mon 0.024 0.024 0.022 0.024 ### ### ###
2017-Jul-14 Fri 0.022 0.022 0.022 0.022 157,673 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.023 0.025 0.023 0.025 238,445 5,722 ### ### ###
2017-Jul-12 Wed 0.023 0.023 0.023 0.023 153,846 ### ### ### ###
2017-Jul-11 Tue 0.024 0.024 0.022 0.022 59,458 ### ### ### ###
2017-Jul-10 Mon 0.025 0.025 0.022 0.022 48,650 1,143 1.5 1.5 ###
2017-Jul-07 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2017-Jul-06 Thu 0.023 0.024 0.023 0.024 1,084,483 25,485 ### ### ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 228 5 ### ### ###
2017-Jul-04 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2017-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jun-30 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2017-Jun-29 Thu 0.022 0.024 0.022 0.023 91.6 91.6 ###
2017-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.021 0.021 ### ### 359,970 3,779 ### ### 0.0
2017-Jun-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-21 Wed 0.023 0.023 0.021 0.021 1,052,128 23,146 2.1 2.1 ###
2017-Jun-20 Tue 0.024 0.024 0.022 0.023 7.7 7.7 ###
2017-Jun-19 Mon 0.023 0.024 0.023 0.024 430,641 10,120 94.7 94.7 ###
2017-Jun-16 Fri 0.021 0.023 0.021 0.023 ### ### ###
2017-Jun-15 Thu 0.025 0.025 ### ### ### ### 0.0
2017-Jun-14 Wed 0.023 0.025 0.023 0.025 ### ### ###
2017-Jun-13 Tue 0.025 0.025 0.022 0.022 1,253,128 29,448 1.4 1.4 ###
2017-Jun-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-08 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2017-Jun-07 Wed 0.024 0.025 0.024 0.025 93.3 93.3 ###
2017-Jun-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-05 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-02 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-01 Thu 0.024 0.024 0.024 0.024 325,449 ### 68.4 68.4 ###
2017-May-31 Wed 0.024 0.024 0.024 0.024 235,982 ### 72.0 72.0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-29 Mon 0.026 0.026 0.025 0.025 330,983 8,440 ### ### ###
2017-May-26 Fri 0.026 0.026 0.026 0.026 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-May-24 Wed 0.027 0.027 0.026 0.026 8.8 8.8 ###
2017-May-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-May-22 Mon 0.025 0.027 0.025 0.027 257,151 6,685 ### ### ###
2017-May-19 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-May-18 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2017-May-17 Wed 0.023 0.024 0.023 0.023 136,650 ### ### ### ###
2017-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-May-15 Mon 0.024 0.024 0.024 0.024 932,272 22,374 ### ### ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-May-11 Thu 0.025 0.025 0.024 0.024 237,942 5,829 ### ### ###
2017-May-10 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2017-May-09 Tue 0.025 0.028 0.024 0.027 ### ### ###
2017-May-08 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2017-May-05 Fri 0.023 0.028 0.022 0.028 4,456,441 ### ### ### ###
2017-May-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2017-May-03 Wed 0.024 0.026 0.024 0.024 1,151,640 ### 73.6 73.6 ###
2017-May-02 Tue 0.025 0.026 0.025 0.025 ### ### ###
2017-May-01 Mon 0.026 0.026 0.023 0.025 ### ### ###
2017-Apr-28 Fri 0.027 0.027 0.026 0.026 421,755 11,176 10.7 10.7 ###
2017-Apr-27 Thu 0.028 0.028 0.025 0.026 3.1 3.1 ###
2017-Apr-26 Wed 0.028 0.028 0.027 0.027 713,752 19,628 ### ### ###
2017-Apr-24 Mon 0.028 0.028 0.028 0.028 125,327 ### 74.2 74.2 ###
2017-Apr-21 Fri 0.028 0.028 0.028 0.028 69.6 69.6 ###
2017-Apr-20 Thu 0.028 0.029 0.028 0.029 350,445 9,987 91.6 91.6 0.0
2017-Apr-19 Wed 0.028 0.028 0.028 0.028 71.0 71.0 ###
2017-Apr-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-13 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2017-Apr-12 Wed 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 444,159 0 12.4 12.4 0.0
2017-Apr-05 Wed ### ### ### ### 599,170 0 11.9 11.9 0.0
2017-Apr-04 Tue ### ### ### ### 424,972 0 11.6 11.6 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 96.0 96.0 0.0
2017-Mar-30 Thu ### ### ### ### 31,250 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 123,848 0 11.0 11.0 0.0
2017-Mar-28 Tue ### ### ### ### 81,427 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 361,322 0 12.3 12.3 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 5.5 5.5 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 3.1 3.1 0.0
2017-Mar-17 Fri ### ### ### ### 965,546 0 94.5 94.5 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 715,650 0 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### 68,779 0 11.6 11.6 0.0
2017-Mar-13 Mon ### ### ### ### 1,929,989 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 2,671,788 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 1,275,829 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 2,212,971 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 310,522 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 86.7 86.7 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.042 0.042 ### ### 8.3 8.3 0.0
2017-Feb-22 Wed 0.042 0.043 0.042 0.042 ### ### ###
2017-Feb-21 Tue 0.042 0.043 0.042 0.042 74.9 74.9 ###
2017-Feb-20 Mon 0.041 0.043 ### 0.042 ### ### ###
2017-Feb-17 Fri 0.041 0.042 0.041 0.041 2,050,358 85,089 72.4 72.4 0.0
2017-Feb-16 Thu 0.044 0.044 0.042 0.042 2,582,759 111,058 7.2 7.2 ###
2017-Feb-15 Wed 0.045 0.046 0.043 0.045 5,946,153 ### ### ### ###
2017-Feb-14 Tue 0.048 0.049 0.044 0.044 7,574,028 ### 2.5 2.5 ###
2017-Feb-13 Mon 0.044 0.048 0.044 0.047 94.8 94.8 ###
2017-Feb-10 Fri 0.043 0.045 0.042 0.044 ### ### ###
2017-Feb-09 Thu ### 0.046 ### 0.046 99.0 99.0 ###
2017-Feb-08 Wed ### 0.043 ### 0.042 ### ### ###
2017-Feb-07 Tue ### ### ### ### 7.2 7.2 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,521,272 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 8,865,446 0 ### ### 0.0
2017-Feb-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 948,584 0 91.2 91.2 0.0
2017-Jan-30 Mon ### ### ### ### 6,900,128 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 1,348,058 0 3.6 3.6 0.0
2017-Jan-24 Tue 0.029 ### 0.029 ### 98.8 98.8 0.0
2017-Jan-23 Mon ### ### 0.028 0.028 ### ### ###
2017-Jan-20 Fri ### ### ### ### 4.0 4.0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 3,115,988 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 2,915,587 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 5,549,054 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 3,535,159 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 4,078,525 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.027 ### 0.027 ### 1,618,882 21,854 99.5 99.5 0.0
2017-Jan-05 Thu 0.026 0.027 0.026 0.027 509,857 ### ### ### ###
2017-Jan-04 Wed 0.025 0.027 0.025 0.026 92.9 92.9 ###
2017-Jan-03 Tue 0.029 0.029 0.026 0.026 2,104,853 57,883 ### ### ###
2016-Dec-30 Fri 0.026 0.029 0.026 0.029 1,583,123 ### ### ### 0.0
2016-Dec-29 Thu 0.028 0.028 0.027 0.028 1,750,256 ### ### ### ###
2016-Dec-28 Wed 0.028 0.028 0.028 0.028 62.5 62.5 ###
2016-Dec-23 Fri 0.026 0.028 0.026 0.027 1,117,657 30,176 ### ### ###
2016-Dec-22 Thu 0.026 0.029 0.026 0.029 98.8 98.8 0.0
2016-Dec-21 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2016-Dec-19 Mon 0.028 0.029 0.026 0.026 3,613,228 ### 4.8 4.8 ###
2016-Dec-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Dec-15 Thu 0.028 0.028 0.026 0.026 ### ### ###
2016-Dec-14 Wed 0.027 0.028 0.027 0.027 67.1 67.1 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2016-Dec-12 Mon 0.024 0.025 0.024 0.024 75.6 75.6 ###
2016-Dec-09 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-08 Thu 0.025 0.025 0.024 0.024 7.9 7.9 ###
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 64.6 64.6 ###
2016-Dec-06 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-05 Mon 0.025 0.026 0.025 0.026 95.0 95.0 ###
2016-Dec-02 Fri 0.025 0.026 0.024 0.025 472,920 11,823 ### ### ###
2016-Dec-01 Thu 0.026 0.026 0.025 0.025 904,487 ### ### ### ###
2016-Nov-30 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-25 Fri 0.027 0.028 0.026 0.028 91.1 91.1 ###
2016-Nov-24 Thu 0.023 0.026 0.023 0.024 ### ### ###
2016-Nov-23 Wed 0.028 0.028 0.028 0.028 186,088 ### ### ### ###
2016-Nov-22 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Nov-18 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Nov-17 Thu 0.028 0.028 0.028 0.028 89,320 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.029 ### 0.028 0.028 444,741 6,226 11.2 11.2 ###
2016-Nov-15 Tue 0.028 0.028 0.026 0.027 ### ### ###
2016-Nov-14 Mon 0.026 0.028 0.026 0.026 1,580,225 ### ### ### ###
2016-Nov-11 Fri 0.029 0.029 0.026 0.026 2.1 2.1 ###
2016-Nov-10 Thu 0.028 ### 0.028 ### 92.3 92.3 0.0
2016-Nov-09 Wed ### ### 0.028 0.029 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 394,180 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,951,673 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 21,547 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 6.4 6.4 0.0
2016-Oct-27 Thu ### ### ### ### 1,272,226 0 91.9 91.9 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 109,923 0 11.7 11.7 0.0
2016-Oct-24 Mon ### ### ### ### 813,346 0 ### ### 0.0
2016-Oct-21 Fri ### ### 0.029 0.029 949,627 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2016-Oct-19 Wed 0.028 ### 0.028 ### 99.0 99.0 0.0
2016-Oct-18 Tue 0.027 0.029 0.026 0.026 1,340,657 ### 10.8 10.8 ###
2016-Oct-17 Mon ### ### 0.027 0.027 2,459,373 ### 3.0 3.0 ###
2016-Oct-14 Fri ### ### ### ### 1,143,675 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 3.3 3.3 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 728,755 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 793,248 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 502,951 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 1,804,575 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 900,353 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 3,201,126 0 63.3 63.3 0.0
2016-Sep-28 Wed 0.043 0.043 ### ### ### ### 0.0
2016-Sep-27 Tue ### 0.041 ### 0.041 19,122,341 ### 98.2 98.2 0.0
2016-Sep-26 Mon ### ### ### ### 7,136,740 0 4.5 4.5 0.0
2016-Sep-23 Fri ### ### ### ### 6,379,920 0 10.2 10.2 0.0
2016-Sep-22 Thu ### ### 0.029 0.029 1,231,442 17,855 9.7 9.7 0.0
2016-Sep-21 Wed 0.029 ### 0.029 ### 3,351,876 ### ### ### 0.0
2016-Sep-20 Tue 0.028 0.029 0.027 0.027 2,360,386 ### ### ### ###
2016-Sep-19 Mon 0.029 0.029 0.028 0.028 5.4 5.4 ###
2016-Sep-16 Fri ### ### 0.029 0.029 7,188,222 104,229 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 7,554,475 0 ### ### 0.0
2016-Sep-14 Wed 0.029 0.029 0.027 0.028 5,671,220 ### 9.8 9.8 ###
2016-Sep-13 Tue ### ### ### ### 19,554,728 0 ### ### 0.0
2016-Sep-12 Mon 0.025 0.025 0.023 0.025 502,371 12,056 82.1 82.1 ###
2016-Sep-09 Fri 0.025 0.025 0.025 0.025 772,578 ### ### ### ###
2016-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-02 Fri 0.022 0.025 0.022 0.025 98.9 98.9 ###
2016-Sep-01 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Aug-31 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Aug-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-29 Mon 0.023 0.023 0.021 0.021 14,340 ### 4.2 4.2 ###
2016-Aug-26 Fri 0.023 0.024 0.023 0.024 92.8 92.8 ###
2016-Aug-25 Thu 0.021 0.024 0.021 0.024 98.8 98.8 ###
2016-Aug-24 Wed 0.022 0.024 0.021 0.024 97.7 97.7 ###
2016-Aug-23 Tue 0.023 0.024 0.022 0.024 ### ### ###
2016-Aug-22 Mon 0.024 0.024 0.023 0.024 76.1 76.1 ###
2016-Aug-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Aug-18 Thu 0.022 0.023 0.022 0.023 225,725 5,078 ### ### ###
2016-Aug-17 Wed 0.024 0.025 0.022 0.023 726,086 ### 11.8 11.8 ###
2016-Aug-16 Tue 0.021 0.022 0.021 0.022 591,571 ### 94.3 94.3 ###
2016-Aug-15 Mon ### 0.021 ### 0.021 348,881 ### ### ### ###
2016-Aug-12 Fri ### ### ### ### 92.8 92.8 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.022 0.022 ### ### ### ### 0.0
2016-Aug-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.021 0.022 70.7 70.7 ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-03 Wed 0.023 0.023 0.023 0.023 78.1 78.1 ###
2016-Aug-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-01 Mon 0.025 0.025 0.023 0.023 1,030,226 24,725 ### ### ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.028 0.025 0.025 66.0 66.0 ###
2016-Jul-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-26 Tue ### 0.022 ### 0.021 ### ### ###
2016-Jul-25 Mon ### 0.021 ### ### 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 663,177 0 94.3 94.3 0.0
2016-Jul-18 Mon ### ### ### ### 492,686 0 ### ### 0.0
2016-Jul-15 Fri ### 0.021 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 1.5 1.5 0.0
2016-Jul-07 Thu ### ### ### ### 565,258 0 6.1 6.1 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 2.1 2.1 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 2,261,625 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 367,250 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 909,258 0 ### ### 0.0
2016-Jun-27 Mon ### 0.021 ### ### 10,066,727 ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 95.2 95.2 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 94.8 94.8 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 94.9 94.9 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 910,024 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 400,571 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 840,150 0 2.4 2.4 0.0
2016-Apr-19 Tue ### ### ### ### 1,559,850 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 5.5 5.5 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 85,820 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 87,289 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 215,757 0 1.5 1.5 0.0
2016-Apr-06 Wed ### ### ### ### 4.7 4.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 152,559 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 96.3 96.3 0.0
2016-Mar-31 Thu ### ### ### ### 434,254 0 94.7 94.7 0.0
2016-Mar-30 Wed ### ### ### ### 225,482 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 1.8 1.8 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 173,751 0 95.7 95.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2.2 2.2 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 308,122 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 44,526 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,339,974 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 140,022 0 5.3 5.3 0.0
2016-Mar-01 Tue ### ### ### ### 1,894,327 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 7.5 7.5 0.0
2016-Feb-22 Mon 0.021 0.021 ### ### 993,028 10,426 8.1 8.1 0.0
2016-Feb-19 Fri 0.021 0.021 ### 0.021 69.8 69.8 ###
2016-Feb-18 Thu 0.021 0.021 0.021 0.021 62.6 62.6 ###
2016-Feb-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2016-Feb-16 Tue 0.022 0.023 0.021 0.021 ### ### ###
2016-Feb-15 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Feb-12 Fri 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-11 Thu 0.022 0.023 0.022 0.022 64.4 64.4 ###
2016-Feb-10 Wed 0.022 0.023 0.021 0.023 404,385 ### ### ### ###
2016-Feb-09 Tue 0.022 0.025 0.022 0.022 ### ### ###
2016-Feb-08 Mon ### 0.021 ### 0.021 769,387 8,078 ### ### ###
2016-Feb-05 Fri ### 0.021 ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### 0.022 ### ### 99.8 99.8 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 436,387 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 98.5 98.5 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 1,471,472 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jan-14 Thu ### ### ### ### 37,585 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 6.0 6.0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 5.3 5.3 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 63,952 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 93.8 93.8 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 94.6 94.6 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 96.6 96.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 4.0 4.0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 264,285 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 97.0 97.0 0.0
2015-Dec-03 Thu ### ### ### ### 96.4 96.4 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 46,251 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 85,081 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 5.4 5.4 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 161,323 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 7.3 7.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 131,252 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 1,098,623 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 30,370 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 98.4 98.4 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 3.8 3.8 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 746,729 0 96.1 96.1 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0.2 0.2 0.0
2015-Sep-16 Wed ### ### ### ### 648,421 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 96.0 96.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 4.6 4.6 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 364,056 0 7.0 7.0 0.0
2015-Sep-04 Fri ### ### ### ### 726,226 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 5.3 5.3 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 460,150 0 95.2 95.2 0.0
2015-Aug-17 Mon ### ### ### ### 289,850 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 153,526 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 426,474 0 5.9 5.9 0.0
2015-Aug-07 Fri 0.021 0.021 ### ### 6.8 6.8 0.0
2015-Aug-06 Thu 0.021 0.021 0.021 0.021 146,350 3,073 ### ### ###
2015-Aug-05 Wed 0.021 0.021 ### ### 8.5 8.5 0.0
2015-Aug-04 Tue ### 0.021 ### 0.021 94.3 94.3 ###
2015-Aug-03 Mon ### 0.021 ### ### 1,117,352 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.021 ### ### 555,189 5,829 ### ### 0.0
2015-Jul-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-29 Wed ### 0.021 ### ### 396,388 ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.022 0.022 ### 0.022 ### ### ###
2015-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jul-24 Fri 0.022 0.022 0.021 0.022 258,483 5,557 ### ### ###
2015-Jul-23 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2015-Jul-22 Wed 0.021 0.021 ### 0.021 ### ### ###
2015-Jul-21 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Jul-20 Mon 0.022 0.022 0.022 0.022 47,220 ### 69.8 69.8 ###
2015-Jul-17 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-16 Thu 0.022 0.022 0.021 0.021 230,224 4,949 8.2 8.2 ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Jul-14 Tue ### ### ### ### 567,840 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 686,650 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 8.8 8.8 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 213,175 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1.5 1.5 0.0
2015-Jun-30 Tue ### ### ### ### 7,736,941 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jun-24 Wed 0.021 0.021 0.021 0.021 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 0.022 0.022 ### ### ### ### 0.0
2015-Jun-19 Fri 0.021 0.022 0.021 0.022 92.1 92.1 ###
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 268,552 0 68.4 68.4 0.0
2015-Jun-16 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Jun-15 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2015-Jun-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-10 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2015-Jun-09 Tue 0.021 0.022 0.021 0.021 1,346,177 28,942 75.9 75.9 ###
2015-Jun-05 Fri 0.021 0.021 0.021 0.021 165,288 3,471 ### ### ###
2015-Jun-04 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jun-03 Wed 0.022 0.022 ### 0.021 ### ### ###
2015-Jun-02 Tue 0.022 0.023 0.022 0.022 82.1 82.1 ###
2015-Jun-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-May-29 Fri 0.023 0.023 0.022 0.022 96,750 2,176 ### ### ###
2015-May-28 Thu 0.023 0.023 0.023 0.023 75.9 75.9 ###
2015-May-27 Wed 0.024 0.024 0.023 0.023 6.0 6.0 ###
2015-May-26 Tue 0.023 0.024 0.023 0.023 ### ### ###
2015-May-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-May-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-May-20 Wed 0.023 0.024 0.023 0.024 92.9 92.9 ###
2015-May-19 Tue 0.023 0.023 0.023 0.023 575,153 13,228 ### ### ###
2015-May-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2015-May-15 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
2015-May-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-May-13 Wed 0.023 0.023 0.022 0.022 6.3 6.3 ###
2015-May-12 Tue 0.023 0.023 0.022 0.022 820,952 18,471 7.7 7.7 ###
2015-May-11 Mon 0.023 0.023 0.022 0.022 6.9 6.9 ###
2015-May-08 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2015-May-07 Thu 0.024 0.024 0.024 0.024 235,687 5,656 73.7 73.7 ###
2015-May-06 Wed 0.024 0.025 0.024 0.024 453,188 ### ### ### ###
2015-May-05 Tue 0.023 0.024 0.023 0.024 93.4 93.4 ###
2015-May-04 Mon 0.024 0.024 0.023 0.024 464,258 ### 66.8 66.8 ###
2015-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Apr-30 Thu 0.024 0.024 0.023 0.024 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.024 0.023 0.024 236,127 5,548 93.2 93.2 ###
2015-Apr-28 Tue 0.024 0.024 0.023 0.024 779,378 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.023 0.023 0.023 0.023 268,421 6,173 67.6 67.6 ###
2015-Apr-24 Fri 0.025 0.025 0.024 0.024 8.2 8.2 ###
2015-Apr-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-22 Wed 0.025 0.025 0.023 0.024 8.6 8.6 ###
2015-Apr-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Apr-20 Mon 0.027 0.027 0.023 0.023 1.0 1.0 ###
2015-Apr-17 Fri 0.026 0.026 0.025 0.026 1,259,921 32,127 ### ### ###
2015-Apr-16 Thu 0.026 0.026 0.025 0.026 527,184 13,443 ### ### ###
2015-Apr-15 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Apr-14 Tue 0.026 0.026 0.026 0.026 582,387 15,142 70.1 70.1 ###
2015-Apr-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### 0.029 0.029 3.4 3.4 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 321,028 0 1.5 1.5 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 7.1 7.1 0.0
2015-Mar-27 Fri ### ### ### ### 258,686 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### 0.041 ### ### 96.1 96.1 0.0
2015-Mar-24 Tue ### ### ### ### 89.8 89.8 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.028 ### 0.028 ### ### ### 0.0
2015-Mar-19 Thu 0.028 0.028 0.028 0.028 68.3 68.3 ###
2015-Mar-18 Wed 0.029 0.029 0.029 0.029 7,250 ### ### ### 0.0
2015-Mar-17 Tue 0.029 0.029 0.027 0.027 ### ### ###
2015-Mar-16 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2015-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-12 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2015-Mar-11 Wed 0.029 ### 0.027 ### 91.2 91.2 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.027 ### 0.027 ### 562,351 ### ### ### 0.0
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-03 Tue 0.026 0.026 0.026 0.026 78.7 78.7 ###
2015-Mar-02 Mon 0.029 0.029 0.029 0.029 151,158 4,383 69.4 69.4 0.0
2015-Feb-27 Fri 0.027 0.029 0.027 0.029 95.3 95.3 0.0
2015-Feb-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Feb-25 Wed 0.028 0.028 0.027 0.027 54,280 ### ### ### ###
2015-Feb-24 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2015-Feb-23 Mon 0.029 0.029 0.026 0.027 294,482 ### 4.1 4.1 ###
2015-Feb-20 Fri 0.029 0.029 0.028 0.028 10.9 10.9 ###
2015-Feb-19 Thu 0.028 0.028 0.026 0.027 8.3 8.3 ###
2015-Feb-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2015-Feb-17 Tue 0.026 0.027 0.026 0.027 92.2 92.2 ###
2015-Feb-16 Mon 0.024 0.028 0.024 0.028 325,848 8,472 98.7 98.7 ###
2015-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Feb-11 Wed 0.025 0.025 0.024 0.024 705,929 ### ### ### ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-06 Fri 0.027 0.027 0.025 0.025 693,557 ### 1.9 1.9 ###
2015-Feb-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
2015-Feb-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-30 Fri 0.028 0.029 0.025 0.027 ### ### ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 397,758 9,943 65.7 65.7 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-Jan-21 Wed 0.027 0.027 0.027 0.027 66.8 66.8 ###
2015-Jan-20 Tue 0.026 0.026 0.026 0.026 66,953 1,740 ### ### ###
2015-Jan-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 72.7 72.7 ###
2015-Jan-15 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Jan-14 Wed 0.028 0.028 0.027 0.027 10.8 10.8 ###
2015-Jan-13 Tue 0.027 0.028 0.027 0.027 ### ### ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 79,480 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 320,520 0 ### ### 0.0
2015-Jan-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-31 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Dec-29 Mon 0.028 0.028 0.026 0.026 2.4 2.4 ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Dec-19 Fri ### ### 0.026 0.026 45,288 588 1.0 1.0 ###
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 0.027 ### 0.026 ### 97.4 97.4 0.0
2014-Dec-16 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Dec-15 Mon 0.027 0.027 0.027 0.027 73.6 73.6 ###
2014-Dec-12 Fri 0.027 0.027 0.027 0.027 4,258 ### 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 70,478 0 ### ### 0.0
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 72.0 72.0 ###
2014-Dec-09 Tue 0.027 0.027 0.025 0.026 14.7 14.7 ###
2014-Dec-08 Mon 0.029 0.029 0.027 0.027 5.6 5.6 ###
2014-Dec-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed 0.027 ### 0.027 ### ### ### 0.0
2014-Dec-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-01 Mon 0.028 0.029 0.028 0.028 ### ### ###
2014-Nov-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Nov-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue ### ### 0.029 ### 333,770 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 51,250 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 208,187 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 337,250 0 95.5 95.5 0.0
2014-Nov-12 Wed ### ### ### ### 2,054,154 0 ### ### 0.0
2014-Nov-11 Tue ### 0.041 ### ### 4,727,182 ### 99.6 99.6 0.0
2014-Nov-10 Mon ### ### 0.029 ### 90.6 90.6 0.0
2014-Nov-07 Fri 0.026 0.028 0.025 0.026 245,875 ### ### ### ###
2014-Nov-06 Thu 0.023 0.023 0.023 0.023 79.9 79.9 ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.024 0.024 0.024 0.024 86,577 2,077 ### ### ###
2014-Nov-03 Mon 0.024 0.024 0.024 0.024 21,250 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-30 Thu 0.027 0.027 0.022 0.022 566,451 13,878 ### ### ###
2014-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.024 0.026 0.024 0.026 125,727 3,143 ### ### ###
2014-Oct-23 Thu 0.027 0.027 0.023 0.023 0.8 0.8 ###
2014-Oct-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-17 Fri 0.024 0.024 0.023 0.023 7.5 7.5 ###
2014-Oct-16 Thu 0.025 0.025 0.023 0.023 426,740 10,241 3.4 3.4 ###
2014-Oct-15 Wed 0.028 0.028 0.024 0.024 ### ### ###
2014-Oct-14 Tue 0.026 0.028 0.025 0.028 ### ### ###
2014-Oct-13 Mon 0.023 0.024 0.023 0.024 42,150 ### ### ### ###
2014-Oct-10 Fri 0.025 0.025 0.023 0.023 1,257,675 30,184 3.7 3.7 ###
2014-Oct-09 Thu 0.027 0.027 0.027 0.027 65.6 65.6 ###
2014-Oct-08 Wed 0.029 0.029 0.027 0.027 ### ### ###
2014-Oct-07 Tue 0.029 ### 0.028 ### 746,378 10,449 ### ### 0.0
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-03 Fri 0.029 0.029 0.028 0.029 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.028 0.028 4.7 4.7 ###
2014-Oct-01 Wed ### ### ### ### 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 49,456 0 11.8 11.8 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 9.3 9.3 0.0
2014-Sep-19 Fri 0.041 0.042 ### ### 859,459 18,048 5.6 5.6 0.0
2014-Sep-18 Thu 0.041 0.046 0.041 0.041 1,509,475 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 319,550 0 ### ### 0.0
2014-Sep-15 Mon 0.044 0.044 ### 0.042 9.6 9.6 ###
2014-Sep-12 Fri 0.043 0.043 0.041 0.041 216,225 9,081 ### ### 0.0
2014-Sep-11 Thu 0.045 0.045 0.043 0.043 536,355 ### 8.2 8.2 ###
2014-Sep-10 Wed 0.045 0.046 0.044 0.045 1,310,488 58,971 75.0 75.0 ###
2014-Sep-09 Tue 0.042 0.045 0.041 0.045 104,444 ### ### ### ###
2014-Sep-08 Mon 0.045 0.045 0.043 0.044 ### ### ###
2014-Sep-05 Fri ### 0.045 ### 0.045 1,450,445 ### 99.0 99.0 ###
2014-Sep-04 Thu ### ### ### ### 89.3 89.3 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 254,527 0 0.9 0.9 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 423,850 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 946,826 0 1.9 1.9 0.0
2014-Aug-20 Wed ### 0.045 ### ### 89.0 89.0 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 207,125 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 99,157 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue 0.026 ### 0.026 ### 99.6 99.6 0.0
2014-Aug-11 Mon 0.026 0.028 0.026 0.026 273,750 ### 73.1 73.1 ###
2014-Aug-08 Fri 0.027 0.029 0.027 0.029 222,273 6,223 ### ### 0.0
2014-Aug-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2014-Aug-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 0.029 0.029 441,371 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 13.5 13.5 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 98.6 98.6 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 450,571 0 5.2 5.2 0.0
2014-Jul-22 Tue ### ### ### ### 94.8 94.8 0.0
2014-Jul-21 Mon ### ### ### ### 292,858 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu 0.028 ### 0.028 ### 97.5 97.5 0.0
2014-Jul-16 Wed ### ### 0.028 ### 515,047 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 93.0 93.0 0.0
2014-Jul-14 Mon 0.026 ### 0.026 ### ### ### 0.0
2014-Jul-11 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2014-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-09 Wed 0.026 0.026 0.026 0.026 76.0 76.0 ###
2014-Jul-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-07 Mon 0.025 0.027 0.025 0.027 95.5 95.5 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 67.5 67.5 ###
2014-Jul-03 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-02 Wed 0.024 0.026 0.024 0.026 111,250 2,781 ### ### ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.022 0.023 0.022 0.023 288,750 ### ### ### ###
2014-Jun-27 Fri 0.022 0.022 0.021 0.021 8.9 8.9 ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 61.5 61.5 ###
2014-Jun-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2014-Jun-24 Tue ### 0.022 ### 0.022 ### ### ###
2014-Jun-23 Mon ### ### ### ### 382,921 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2014-Jun-18 Wed ### 0.021 ### 0.021 94.7 94.7 ###
2014-Jun-17 Tue ### 0.022 ### 0.021 97.7 97.7 ###
2014-Jun-16 Mon ### ### ### ### 6.7 6.7 0.0
2014-Jun-13 Fri 0.022 0.022 0.021 0.022 72.5 72.5 ###
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 291,728 ### ### ### ###
2014-Jun-11 Wed 0.023 0.025 0.023 0.025 47,674 1,144 97.0 97.0 ###
2014-Jun-10 Tue 0.022 0.023 0.021 0.023 ### ### ###
2014-Jun-06 Fri 0.024 0.024 0.024 0.024 95,858 ### 66.1 66.1 ###
2014-Jun-05 Thu 0.028 0.028 0.025 0.025 ### ### ###
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 79.9 79.9 ###
2014-Jun-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-02 Mon 0.027 0.027 0.027 0.027 70.7 70.7 ###
2014-May-30 Fri 0.027 ### 0.027 ### 97.5 97.5 0.0
2014-May-29 Thu 0.027 0.027 0.025 0.025 3.2 3.2 ###
2014-May-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-May-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-May-26 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2014-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-22 Thu 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2014-May-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-19 Mon 0.029 0.029 0.027 0.028 12.4 12.4 ###
2014-May-16 Fri ### ### 0.029 0.029 395,084 5,728 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 996,423 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 98.1 98.1 0.0
2014-May-06 Tue ### ### ### ### 10.2 10.2 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 105,484 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 14.5 14.5 0.0
2014-Apr-24 Thu ### ### ### ### 98.2 98.2 0.0
2014-Apr-23 Wed ### ### ### ### 2.0 2.0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 637,940 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 430,727 0 90.9 90.9 0.0
2014-Apr-14 Mon ### ### ### ### 97.0 97.0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 124,050 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-28 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2014-Mar-27 Thu ### ### ### ### 239,777 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 65,971 0 87.3 87.3 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### 0.041 ### 0.041 141,229 ### ### ### 0.0
2014-Mar-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-17 Mon 0.042 0.042 ### ### 8.1 8.1 0.0
2014-Mar-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-13 Thu 0.046 0.046 0.042 0.042 479,275 21,088 ### ### ###
2014-Mar-12 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.049 ### 0.048 ### 790,979 18,983 ### ### 0.0
2014-Mar-07 Fri 0.045 ### 0.045 0.045 88,921 ### 68.0 68.0 ###
2014-Mar-06 Thu 0.043 0.045 0.042 0.045 92.5 92.5 ###
2014-Mar-05 Wed 0.045 0.045 0.041 0.043 ### ### ###
2014-Mar-04 Tue 0.048 0.048 0.045 0.045 4.3 4.3 ###
2014-Mar-03 Mon 0.049 0.051 0.044 0.044 139,777 ### 1.6 1.6 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-26 Wed 0.044 0.048 0.044 0.048 97.3 97.3 ###
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 6.1 6.1 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 13.2 13.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Jan-30 Thu 0.043 0.043 ### ### ### ### 0.0
2014-Jan-29 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2014-Jan-28 Tue 0.042 0.042 0.042 0.042 75.8 75.8 ###
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.044 0.044 ### ### 5,434,051 119,549 ### ### 0.0
2014-Jan-21 Tue 0.042 0.045 0.042 0.044 364,129 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 191,348 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,179,152 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 93.4 93.4 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,015,750 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,076,621 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Dec-27 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Dec-24 Tue 0.042 0.042 ### 0.042 67.7 67.7 ###
2013-Dec-23 Mon 0.042 0.042 0.041 0.042 ### ### ###
2013-Dec-20 Fri 0.058 0.058 0.052 0.052 208,322 11,457 ### ### ###
2013-Dec-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-18 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Dec-17 Tue 0.051 0.056 0.051 0.056 98.4 98.4 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Dec-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Dec-11 Wed ### ### ### ### 13.8 13.8 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.043 0.043 ### 0.043 50,427 1,084 ### ### ###
2013-Dec-05 Thu 0.042 0.043 0.042 0.043 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.043 0.043 0.043 0.043 81.7 81.7 ###
2013-Nov-29 Fri 0.044 0.044 0.044 0.044 71.9 71.9 ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 75.5 75.5 ###
2013-Nov-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-26 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Nov-25 Mon 0.048 0.048 0.048 0.048 75.0 75.0 ###
2013-Nov-22 Fri 0.047 0.047 0.044 0.047 68.2 68.2 ###
2013-Nov-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.049 0.049 0.048 0.048 19.8 19.8 ###
2013-Nov-18 Mon 0.048 ### 0.048 ### ### ### 0.0
2013-Nov-15 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2013-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-13 Wed 0.043 0.045 0.043 0.045 ### ### ###
2013-Nov-12 Tue ### ### 0.045 0.045 121,487 ### 2.4 2.4 ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Nov-07 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Nov-06 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Nov-05 Tue 0.052 0.052 0.051 0.051 14.5 14.5 ###
2013-Nov-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2013-Nov-01 Fri 0.054 0.054 0.053 0.053 ### ### ###
2013-Oct-31 Thu 0.052 0.055 0.052 0.055 93,529 ### 94.5 94.5 ###
2013-Oct-30 Wed 0.052 0.052 0.052 0.052 74.5 74.5 ###
2013-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Oct-28 Mon 0.055 0.055 0.052 0.052 7.9 7.9 ###
2013-Oct-25 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-24 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Oct-21 Mon 0.054 0.054 0.054 0.054 36,925 ### ### ### ###
2013-Oct-18 Fri 0.054 0.055 0.054 0.055 ### ### ###
2013-Oct-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-16 Wed 0.054 0.054 0.054 0.054 71.9 71.9 ###
2013-Oct-15 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Oct-14 Mon 0.053 0.053 0.052 0.052 19.4 19.4 ###
2013-Oct-11 Fri 0.057 0.057 0.055 0.055 8.7 8.7 ###
2013-Oct-10 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2013-Oct-09 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-07 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Oct-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Oct-03 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Oct-02 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Oct-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-30 Mon 0.052 0.052 0.052 0.052 80.1 80.1 ###
2013-Sep-27 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Sep-26 Thu ### 0.052 ### 0.052 91.3 91.3 ###
2013-Sep-25 Wed 0.044 0.048 0.044 0.045 84.4 84.4 ###
2013-Sep-24 Tue 0.048 0.048 0.044 0.044 2.8 2.8 ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.052 0.052 0.052 0.052 11,077 576 ### ### ###
2013-Sep-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Sep-17 Tue 0.052 0.052 0.047 0.052 72.6 72.6 ###
2013-Sep-16 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Sep-13 Fri 0.055 0.055 0.054 0.054 148,773 ### ### ### ###
2013-Sep-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Sep-11 Wed 0.055 0.055 0.054 0.054 16.1 16.1 ###
2013-Sep-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2013-Sep-05 Thu 0.053 0.053 0.053 0.053 74.7 74.7 ###
2013-Sep-04 Wed 0.055 0.055 0.055 0.055 177,187 9,745 ### ### ###
2013-Sep-03 Tue 0.055 0.055 0.055 0.055 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 56,083 0 8.4 8.4 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 62,570 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.072 0.072 0.072 0.072 60.3 60.3 0.0
2013-Aug-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-09 Fri ### 0.072 ### 0.072 ### ### 0.0
2013-Aug-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.056 ### 0.056 ### ### ### 0.0
2013-Aug-02 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Aug-01 Thu ### ### 0.056 0.056 ### ### ###
2013-Jul-31 Wed ### ### ### ### 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 137,458 0 ### ### 0.0
2013-Jul-25 Thu 0.076 0.076 0.071 0.072 6.6 6.6 0.0
2013-Jul-24 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 82,180 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.059 ### 0.056 ### 248,576 ### ### ### 0.0
2013-Jul-17 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jul-16 Tue 0.056 0.056 0.056 0.056 76.6 76.6 ###
2013-Jul-15 Mon ### ### 0.055 0.055 1.8 1.8 ###
2013-Jul-12 Fri 0.055 0.055 0.046 0.053 1,017,676 ### ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 1,692,221 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 10.5 10.5 0.0
2013-Jun-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-26 Wed 0.071 0.074 0.071 0.074 90.1 90.1 0.0
2013-Jun-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Jun-24 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Jun-21 Fri 0.077 0.082 0.075 0.075 1,419,284 ### ### ### 0.0
2013-Jun-20 Thu ### 0.077 ### 0.077 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jun-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Jun-14 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2013-Jun-13 Thu 0.074 0.074 0.074 0.074 78.8 78.8 0.0
2013-Jun-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jun-11 Tue ### ### 0.073 0.074 ### ### 0.0
2013-Jun-07 Fri 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2013-Jun-06 Thu 0.082 0.083 0.081 0.083 ### ### 0.0
2013-Jun-05 Wed 0.076 ### 0.076 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### 0.082 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### 0.082 ### ### ### ### 0.0
2013-May-23 Thu 0.081 0.081 ### ### 37.0 37.0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.081 0.081 ### ### 98,342 3,982 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 0.085 0.085 ### ### 5.1 5.1 0.0
2013-May-13 Mon 0.081 0.081 ### ### 26.6 26.6 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed 0.085 0.085 ### ### ### ### 0.0
2013-May-07 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-06 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-03 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-02 Thu ### ### 0.085 0.085 2.7 2.7 ###
2013-May-01 Wed ### ### 0.085 ### 125,584 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 95.8 95.8 0.0
2013-Apr-29 Mon ### ### ### ### 14.7 14.7 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 38,580 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 81,040 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 117,125 0 15.3 15.3 0.0
2013-Apr-03 Wed ### ### ### ### 211,476 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 105,688 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 8.4 8.4 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 98.7 98.7 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 122,089 0 93.3 93.3 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.125 0.125 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.125 ### 0.125 12,950 ### 91.8 91.8 0.0
2013-Mar-05 Tue 0.125 0.125 ### ### 9.6 9.6 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 95.7 95.7 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3.4 3.4 0.0
2013-Feb-21 Thu 0.145 0.145 ### ### 93,644 6,789 20.0 20.0 0.0
2013-Feb-20 Wed ### ### ### ### 71,683 0 ### ### 0.0
2013-Feb-19 Tue 0.145 ### 0.145 ### 84,750 6,144 ### ### 0.0
2013-Feb-18 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 141,829 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 88.8 88.8 0.0
2013-Feb-11 Mon ### ### ### ### 308,875 0 ### ### 0.0
2013-Feb-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.155 0.155 ### ### 2.5 2.5 0.0
2013-Jan-30 Wed ### ### ### ### 254,487 0 95.3 95.3 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 91,880 0 ### ### 0.0
2013-Jan-24 Thu ### ### 0.145 0.145 24,450 1,772 11.5 11.5 ###
2013-Jan-23 Wed ### ### 0.145 0.145 95,550 6,927 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.145 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 90.4 90.4 0.0
2013-Jan-16 Wed ### ### ### ### 113,946 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 4.8 4.8 0.0
2013-Jan-14 Mon ### ### 0.155 0.155 315,779 24,472 4.4 4.4 ###
2013-Jan-11 Fri ### ### ### ### 167,887 0 91.3 91.3 0.0
2013-Jan-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Jan-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jan-08 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Jan-07 Mon 0.125 ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### 0.125 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.125 ### 0.125 96.8 96.8 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 98.1 98.1 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 10,556 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 98.5 98.5 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 94.4 94.4 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 6.3 6.3 0.0
2012-Nov-26 Mon ### ### ### ### 93.8 93.8 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 287,742 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### 0.125 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2.9 2.9 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 21,787 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Nov-02 Fri 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Nov-01 Thu 0.125 0.125 ### ### 8.1 8.1 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
2012-Oct-29 Mon ### ### ### 0.125 333,641 0 ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 ### ### 232,681 14,542 2.4 2.4 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.125 ### 0.125 324,979 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 26,525 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-16 Tue ### 0.125 ### 0.125 77,783 ### 93.2 93.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-11 Thu ### 0.125 ### 0.125 92.1 92.1 0.0
2012-Oct-10 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
2012-Oct-09 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Oct-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-05 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.125 ### ### ### 10.0 10.0 0.0
2012-Oct-02 Tue ### ### 0.125 0.125 114,672 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 46,078 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 21,424 0 ### ### 0.0
2012-Sep-25 Tue 0.145 0.145 ### ### 66,576 4,826 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.155 ### 0.155 ### ### ###
2012-Sep-20 Thu 0.145 0.145 0.145 0.145 3,553 ### 72.0 72.0 ###
2012-Sep-19 Wed ### 0.145 ### 0.145 396,447 28,742 ### ### ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 0.125 ### 0.125 ### 98.3 98.3 0.0
2012-Sep-12 Wed ### 0.145 ### ### 894,977 64,885 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 92,280 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 184,259 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.145 ### ### 17,572 1,273 ### ### 0.0
2012-Aug-31 Fri 0.145 0.145 ### ### 127,880 9,271 13.6 13.6 0.0
2012-Aug-30 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Aug-29 Wed ### 0.145 ### 0.145 ### ### ###
2012-Aug-28 Tue ### ### ### ### 12.0 12.0 0.0
2012-Aug-27 Mon ### ### 0.145 0.145 50,048 3,628 ### ### ###
2012-Aug-24 Fri ### ### 0.145 ### ### ### 0.0
2012-Aug-23 Thu ### 0.155 0.145 0.145 256,450 ### 9.4 9.4 ###
2012-Aug-22 Wed ### ### 0.145 0.155 666,671 ### 89.7 89.7 ###
2012-Aug-21 Tue 0.145 0.145 ### 0.145 ### ### ###
2012-Aug-20 Mon 0.145 0.145 0.145 0.145 69.0 69.0 ###
2012-Aug-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-15 Wed 0.155 0.155 0.145 0.145 4.4 4.4 ###
2012-Aug-14 Tue ### ### ### ### 96.2 96.2 0.0
2012-Aug-13 Mon ### 0.155 ### 0.155 154,450 ### 97.9 97.9 ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 3.3 3.3 0.0
2012-Aug-03 Fri ### ### ### ### 95.9 95.9 0.0
2012-Aug-02 Thu ### ### ### ### 204,475 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### 0.145 ### 150,554 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.145 0.145 9.9 9.9 ###
2012-Jul-25 Wed 0.145 0.155 0.145 0.155 ### ### ###
2012-Jul-24 Tue ### ### 0.145 0.145 143,549 ### 2.0 2.0 ###
2012-Jul-23 Mon 0.155 ### ### ### 94.4 94.4 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.145 0.145 0.145 0.145 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.145 ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### 0.145 ### ### 205,329 14,886 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 186,020 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 72,858 0 9.3 9.3 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 105,750 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.125 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 36,750 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 3,250 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.155 ### 0.145 ### 878,487 ### ### ### 0.0
2012-Jun-19 Tue ### 0.155 ### 0.145 96.5 96.5 ###
2012-Jun-18 Mon ### ### ### ### 95.6 95.6 0.0
2012-Jun-15 Fri ### ### ### ### 316,457 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 438,925 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 971,581 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 172,744 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu 0.145 0.145 0.145 0.145 3,524 ### 63.0 63.0 ###
2012-May-30 Wed 0.145 0.145 0.145 0.145 196,476 28,489 71.0 71.0 ###
2012-May-29 Tue ### 0.145 ### 0.145 ### ### ###
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### 0.145 93.0 93.0 ###
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.145 0.145 0.145 0.145 81.0 81.0 ###
2012-May-17 Thu ### ### 0.145 0.145 102,348 7,420 9.8 9.8 ###
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.145 ### ### ### 98.3 98.3 0.0
2012-May-14 Mon ### 0.145 ### 0.145 94.0 94.0 ###
2012-May-11 Fri ### 0.155 ### ### 281,376 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 177,188 0 9.0 9.0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.145 0.145 0.145 0.145 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### 10.1 10.1 0.0
2012-May-02 Wed ### 0.155 ### ### 97.0 97.0 0.0
2012-May-01 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 30,988 0 ### ### 0.0
2012-Apr-27 Fri 0.145 0.145 ### ### 403,750 29,271 11.4 11.4 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 191,076 0 ### ### 0.0
2012-Apr-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Apr-20 Fri ### 0.145 ### 0.145 96.8 96.8 ###
2012-Apr-19 Thu 0.145 ### ### ### 331,242 0 3.3 3.3 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 97.5 97.5 0.0
2012-Apr-16 Mon ### ### ### 0.125 825,927 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 7.4 7.4 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.145 0.145 75,350 ### 11.0 11.0 ###
2012-Apr-05 Thu 0.155 0.155 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 12.3 12.3 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.175 ### ### 732,052 64,054 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 113,676 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.175 0.175 ### ### 13.0 13.0 0.0
2012-Mar-21 Wed ### 0.185 ### 0.185 65,750 6,081 ### ### ###
2012-Mar-20 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Mar-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Mar-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 85,640 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 15,450 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.2 ### 0.2 113,651 ### 89.7 89.7 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Mar-02 Fri 0.21 0.21 0.2 0.21 70.5 70.5 ###
2012-Mar-01 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-29 Wed ### 0.22 0.21 0.21 59,127 ### 12.8 12.8 ###
2012-Feb-28 Tue 0.2 0.21 0.2 0.21 111,084 22,772 ### ### ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 132,923 0 ### ### 0.0
2012-Feb-23 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.2 0.2 ### ### 13.1 13.1 0.0
2012-Feb-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-16 Thu 0.2 0.2 0.2 0.2 75,856 15,171 ### ### 0.0
2012-Feb-15 Wed ### ### 0.2 0.2 13.6 13.6 0.0
2012-Feb-14 Tue 0.21 0.21 0.21 0.21 77.2 77.2 ###
2012-Feb-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Feb-10 Fri ### 0.22 ### 0.22 87.4 87.4 0.0
2012-Feb-09 Thu 0.22 0.22 ### ### ### ### 0.0
2012-Feb-08 Wed 0.22 0.225 0.22 0.22 172,278 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.21 ### 0.21 0.21 213,450 ### ### ### ###
2012-Feb-06 Mon ### 0.21 ### 0.21 27,955 ### 96.4 96.4 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.185 ### 0.185 ### 86.1 86.1 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jan-25 Wed 0.2 0.2 ### ### 151,846 15,184 ### ### 0.0
2012-Jan-24 Tue 0.2 0.2 ### ### 6.1 6.1 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-20 Fri 0.185 0.2 0.185 0.2 231,427 44,549 97.1 97.1 0.0
2012-Jan-19 Thu 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2012-Jan-18 Wed ### 0.185 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 93.0 93.0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 19,440 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 12,570 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 99.5 99.5 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Dec-20 Tue 0.175 0.175 ### ### 2.9 2.9 0.0
2011-Dec-19 Mon ### 0.185 0.175 0.185 95.1 95.1 ###
2011-Dec-16 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 4,750 0 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
2011-Dec-12 Mon ### 0.2 ### ### 301,929 ### ### ### 0.0
2011-Dec-09 Fri ### 0.21 0.175 0.2 405,258 ### ### ### 0.0
2011-Dec-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-06 Tue ### ### 0.2 0.2 19.2 19.2 0.0
2011-Dec-05 Mon 0.22 0.22 ### ### 22,250 2,447 3.3 3.3 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.22 0.225 ### 0.22 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.2 ### ### ### 0.0
2011-Nov-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-28 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
2011-Nov-25 Fri ### ### ### ### 119,659 0 ### ### 0.0
2011-Nov-24 Thu 0.2 0.2 ### ### 15.8 15.8 0.0
2011-Nov-23 Wed ### ### 0.2 0.2 22.0 22.0 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 164,358 32,871 ### ### 0.0
2011-Nov-21 Mon 0.21 0.21 0.2 0.2 247,084 50,652 ### ### 0.0
2011-Nov-18 Fri 0.225 0.23 0.21 0.21 87,850 19,327 ### ### ###
2011-Nov-17 Thu 0.23 0.23 ### 0.23 ### ### ###
2011-Nov-16 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2011-Nov-15 Tue ### 0.22 ### 0.22 87.0 87.0 0.0
2011-Nov-14 Mon 0.21 0.21 ### ### 58,871 6,181 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.21 0.21 0.21 0.21 115,055 ### 66.9 66.9 ###
2011-Nov-09 Wed ### 0.22 0.21 0.21 42,520 9,141 ### ### ###
2011-Nov-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-07 Mon 0.22 0.22 0.22 0.22 9,980 ### ### ### 0.0
2011-Nov-04 Fri 0.23 0.23 0.225 0.225 17,374 3,952 ### ### ###
2011-Nov-03 Thu 0.22 0.22 0.22 0.22 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.2 ### ### ### 0.0
2011-Nov-01 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Oct-31 Mon 0.22 0.225 ### 0.225 ### ### ###
2011-Oct-28 Fri 0.22 0.23 0.22 0.225 ### ### ###
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2011-Oct-25 Tue 0.225 0.225 0.21 0.21 403,086 87,671 5.1 5.1 ###
2011-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-21 Fri 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2011-Oct-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-19 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Oct-18 Tue 0.245 0.245 ### ### ### ### 0.0
2011-Oct-17 Mon 0.255 0.255 0.24 0.245 85,150 21,074 ### ### 0.0
2011-Oct-14 Fri 0.25 0.25 ### 0.25 143,586 17,948 71.1 71.1 0.0
2011-Oct-13 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Oct-11 Tue 0.245 0.27 0.245 0.26 94.9 94.9 0.0
2011-Oct-10 Mon ### ### 0.23 0.23 ### ### ###
2011-Oct-07 Fri 0.22 0.245 0.22 0.23 86.6 86.6 ###
2011-Oct-06 Thu ### 0.22 ### 0.22 112,440 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### 0.21 0.2 0.21 164,450 ### ### ### ###
2011-Oct-03 Mon 0.21 0.21 ### ### 26,458 2,778 ### ### 0.0
2011-Sep-30 Fri 0.21 0.21 ### ### 13.6 13.6 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.21 0.21 19.1 19.1 ###
2011-Sep-27 Tue 0.21 0.225 0.21 ### ### ### 0.0
2011-Sep-26 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Sep-23 Fri 0.2 0.21 ### ### 196,759 20,659 ### ### 0.0
2011-Sep-22 Thu 0.22 0.225 0.21 0.21 361,175 78,555 ### ### ###
2011-Sep-21 Wed 0.23 0.24 0.225 0.24 77,686 ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.225 0.225 10.2 10.2 ###
2011-Sep-19 Mon 0.245 0.245 0.245 0.245 79.9 79.9 0.0
2011-Sep-16 Fri 0.23 0.25 0.23 0.245 98,344 ### 95.6 95.6 0.0
2011-Sep-15 Thu 0.24 0.245 0.23 ### ### ### 0.0
2011-Sep-14 Wed 0.245 0.245 0.23 0.23 252,284 ### ### ### ###
2011-Sep-13 Tue 0.25 0.255 0.245 0.245 20.2 20.2 0.0
2011-Sep-12 Mon ### ### 0.25 0.25 391,358 ### 9.2 9.2 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.26 0.27 0.26 ### 84.7 84.7 0.0
2011-Sep-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Sep-06 Tue 0.255 0.26 0.25 0.26 273,729 ### 88.3 88.3 0.0
2011-Sep-05 Mon 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2011-Sep-02 Fri 0.275 0.285 0.27 0.27 ### ### ###
2011-Sep-01 Thu 0.29 0.29 0.255 0.275 897,544 244,580 6.3 6.3 ###
2011-Aug-31 Wed ### ### 0.29 0.29 140,450 ### ### ### ###
2011-Aug-30 Tue 0.29 ### 0.29 ### 83.7 83.7 0.0
2011-Aug-29 Mon 0.29 0.29 0.275 0.275 ### ### ###
2011-Aug-26 Fri 0.275 ### 0.275 0.275 106,740 14,676 70.4 70.4 ###
2011-Aug-25 Thu 0.28 0.28 0.275 0.28 ### ### ###
2011-Aug-24 Wed 0.29 0.29 0.28 0.28 ### ### ###
2011-Aug-23 Tue ### ### 0.29 0.29 193,428 28,047 15.0 15.0 ###
2011-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 133,087 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 39,642 0 ### ### 0.0
2011-Aug-16 Tue 0.28 ### 0.28 ### 97.1 97.1 0.0
2011-Aug-15 Mon 0.28 0.285 ### 0.28 434,456 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.27 0.28 ### 0.28 ### ### ###
2011-Aug-11 Thu 0.25 ### 0.24 0.255 372,944 44,753 67.0 67.0 0.0
2011-Aug-10 Wed 0.275 0.28 0.26 ### 14.3 14.3 0.0
2011-Aug-09 Tue 0.22 0.255 0.2 0.255 95.8 95.8 0.0
2011-Aug-08 Mon 0.26 ### 0.245 ### ### ### 0.0
2011-Aug-05 Fri 0.275 0.275 0.25 ### 1,113,289 ### ### ### 0.0
2011-Aug-04 Thu ### 0.325 ### ### 404,784 65,777 ### ### 0.0
2011-Aug-03 Wed ### ### 0.285 ### 428,782 ### 96.9 96.9 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.285 0.325 0.285 0.325 ### ### ###
2011-Jul-29 Fri ### ### 0.28 0.29 ### ### ###
2011-Jul-28 Thu ### ### ### ### 239,444 0 ### ### 0.0
2011-Jul-27 Wed ### ### 0.28 ### 555,585 77,781 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 8.7 8.7 0.0
2011-Jul-25 Mon ### ### ### ### 232,243 0 ### ### 0.0
2011-Jul-22 Fri ### 0.355 ### ### ### ### 0.0
2011-Jul-21 Thu ### 0.355 ### ### 11.2 11.2 0.0
2011-Jul-20 Wed ### ### ### ### 97.1 97.1 0.0
2011-Jul-19 Tue ### ### ### ### 125,540 0 78.9 78.9 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.29 ### 6.6 6.6 0.0
2011-Jul-14 Thu ### ### ### ### 1,729,989 0 5.0 5.0 0.0
2011-Jul-13 Wed 0.275 ### 0.275 ### 1,012,443 ### ### ### 0.0
2011-Jul-12 Tue 0.275 0.275 0.27 0.27 29.4 29.4 ###
2011-Jul-11 Mon 0.275 0.285 0.27 0.285 91.9 91.9 ###
2011-Jul-08 Fri 0.28 0.28 ### 0.27 7.5 7.5 ###
2011-Jul-07 Thu 0.25 0.275 0.25 0.275 96,256 ### ### ### ###
2011-Jul-06 Wed 0.27 0.27 0.24 0.25 2.1 2.1 0.0
2011-Jul-05 Tue 0.275 0.28 0.27 0.275 74.8 74.8 ###
2011-Jul-04 Mon 0.25 0.275 0.25 0.275 ### ### ###
2011-Jul-01 Fri ### 0.25 ### 0.245 499,887 62,485 99.9 99.9 0.0
2011-Jun-30 Thu ### 0.21 ### ### 397,386 41,725 ### ### 0.0
2011-Jun-29 Wed ### ### 0.185 0.2 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 507,644 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.21 0.21 ### ### 8.6 8.6 0.0
2011-Jun-24 Fri ### 0.22 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.2 ### 475,155 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.2 312,550 0 13.3 13.3 0.0
2011-Jun-21 Tue 0.2 ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### 0.2 ### ### 0.0
2011-Jun-17 Fri ### 0.22 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.225 0.225 0.21 ### 38,650 ### ### ### 0.0
2011-Jun-15 Wed 0.22 0.23 0.22 0.225 178,086 ### ### ### ###
2011-Jun-14 Tue ### 0.23 0.2 0.22 ### ### 0.0
2011-Jun-10 Fri 0.23 0.23 0.2 0.22 ### ### 0.0
2011-Jun-09 Thu 0.23 0.24 0.225 0.24 188,927 43,925 90.4 90.4 0.0
2011-Jun-08 Wed ### ### 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.24 0.245 0.23 ### 197,253 46,847 22.4 22.4 0.0
2011-Jun-06 Mon 0.24 0.25 ### 0.25 55,345 ### 94.5 94.5 0.0
2011-Jun-03 Fri ### 0.25 ### 0.25 28,454 3,556 96.4 96.4 0.0
2011-Jun-02 Thu ### 0.25 ### 0.245 ### ### 0.0
2011-Jun-01 Wed 0.26 0.27 0.24 0.245 5.0 5.0 0.0
2011-May-31 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2011-May-30 Mon 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2011-May-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-26 Thu ### 0.28 0.26 0.26 14.2 14.2 0.0
2011-May-25 Wed 0.25 0.255 0.25 0.25 82.4 82.4 0.0
2011-May-24 Tue ### 0.25 ### 0.25 96.7 96.7 0.0
2011-May-23 Mon 0.25 0.25 0.225 0.23 ### ### ###
2011-May-20 Fri 0.27 0.27 0.24 0.24 0.7 0.7 0.0
2011-May-19 Thu 0.28 0.285 0.27 0.27 8.8 8.8 ###
2011-May-18 Wed 0.28 0.285 0.27 0.275 ### ### ###
2011-May-17 Tue 0.29 ### 0.275 0.285 106,853 ### 20.7 20.7 ###
2011-May-16 Mon 0.28 ### 0.28 ### 68,120 ### 96.4 96.4 0.0
2011-May-13 Fri ### ### 0.28 ### 204,022 ### ### ### 0.0
2011-May-12 Thu ### ### 0.285 ### 271,740 38,722 13.1 13.1 0.0
2011-May-11 Wed ### ### ### ### 81.6 81.6 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.29 ### 0.285 0.285 296,058 42,188 ### ### ###
2011-May-06 Fri ### ### 0.29 0.29 181,072 26,255 ### ### ###
2011-May-05 Thu 0.29 ### 0.285 ### 85.1 85.1 0.0
2011-May-04 Wed 0.29 0.29 0.27 0.29 ### ### ###
2011-May-03 Tue 0.29 ### 0.275 ### 286,250 39,359 93.7 93.7 0.0
2011-May-02 Mon ### ### 0.29 ### 20.4 20.4 0.0
2011-Apr-29 Fri ### ### ### ### 469,753 0 4.6 4.6 0.0
2011-Apr-28 Thu 0.355 ### ### ### 6.4 6.4 0.0
2011-Apr-27 Wed ### ### ### 0.355 436,951 0 37.0 37.0 0.0
2011-Apr-21 Thu ### 0.355 ### 0.355 916,075 ### 96.8 96.8 0.0
2011-Apr-20 Wed 0.325 ### 0.325 0.325 ### ### ###
2011-Apr-19 Tue ### ### ### ### 504,745 0 ### ### 0.0
2011-Apr-18 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,156,921 0 5.0 5.0 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.345 ### ### ### 0.0
2011-Apr-11 Mon 0.345 ### 0.345 ### 2,422,155 417,821 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 240,624 0 ### ### 0.0
2011-Apr-07 Thu ### 0.355 ### 0.345 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.325 ### ### ###
2011-Apr-04 Mon ### ### 0.285 ### 93.2 93.2 0.0
2011-Apr-01 Fri 0.27 ### 0.27 ### 1,326,440 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.275 609,346 0 ### ### ###
2011-Mar-30 Wed 0.29 ### 0.28 0.28 8.4 8.4 ###
2011-Mar-29 Tue ### ### 0.285 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 868,471 0 8.1 8.1 0.0
2011-Mar-25 Fri 0.345 0.345 ### ### 329,659 ### 6.6 6.6 0.0
2011-Mar-24 Thu ### 0.345 0.325 ### ### ### 0.0
2011-Mar-23 Wed ### 0.345 ### ### 23.7 23.7 0.0
2011-Mar-22 Tue ### ### ### ### 1,347,081 0 ### ### 0.0
2011-Mar-21 Mon 0.325 ### ### 0.345 ### ### 0.0
2011-Mar-18 Fri 0.27 ### 0.27 ### ### ### 0.0
2011-Mar-17 Thu 0.255 0.27 0.24 0.255 1,473,574 ### ### ### 0.0
2011-Mar-16 Wed 0.24 ### 0.225 0.28 2,805,974 315,672 96.1 96.1 ###
2011-Mar-15 Tue ### ### ### 0.255 6.1 6.1 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.42 ### 0.385 0.42 69.8 69.8 ###
2011-Mar-10 Thu 0.455 0.455 0.41 0.43 14.2 14.2 ###
2011-Mar-09 Wed ### 0.5 0.45 0.455 25.7 25.7 0.0
2011-Mar-08 Tue ### 0.47 ### 0.46 2,690,148 632,184 99.6 99.6 0.0
2011-Mar-07 Mon ### 0.42 0.385 0.4 ### ### 0.0
2011-Mar-04 Fri 0.455 ### ### ### 1,109,324 0 ### ### 0.0
2011-Mar-03 Thu 0.45 ### 0.45 0.45 66.0 66.0 0.0
2011-Mar-02 Wed 0.48 0.48 0.445 0.45 ### ### 0.0
2011-Mar-01 Tue 0.48 0.485 0.475 0.475 30.9 30.9 ###
2011-Feb-28 Mon 0.46 0.47 0.46 0.47 337,947 157,145 ### ### ###
2011-Feb-25 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2011-Feb-24 Thu 0.47 0.47 0.455 0.47 70.9 70.9 ###
2011-Feb-23 Wed 0.45 0.485 0.45 0.48 94.8 94.8 0.0
2011-Feb-22 Tue 0.47 0.485 0.445 0.45 ### ### 0.0
2011-Feb-21 Mon 0.52 0.52 0.48 0.48 740,976 370,488 ### ### 0.0
2011-Feb-18 Fri 0.545 0.55 0.5 ### 1,229,083 ### ### ### 0.0
2011-Feb-17 Thu ### 0.56 ### 0.545 1,887,986 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 0.53 ### ### 0.0
2011-Feb-15 Tue ### 0.5 0.485 ### ### ### 0.0
2011-Feb-14 Mon ### 0.49 ### 0.485 1,207,954 295,948 ### ### 0.0
2011-Feb-11 Fri 0.46 0.47 0.46 ### 523,352 243,358 ### ### 0.0
2011-Feb-10 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Feb-09 Wed 0.445 0.45 0.445 0.445 315,584 141,223 ### ### ###
2011-Feb-08 Tue 0.44 0.455 0.44 0.445 508,954 227,756 ### ### ###
2011-Feb-07 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2011-Feb-04 Fri 0.455 0.47 0.45 0.45 21.5 21.5 0.0
2011-Feb-03 Thu 0.48 0.48 0.45 0.45 608,450 282,929 4.0 4.0 0.0
2011-Feb-02 Wed 0.455 0.475 0.45 0.47 1,645,227 ### 86.5 86.5 ###
2011-Feb-01 Tue ### 0.45 ### 0.45 1,967,952 442,789 ### ### 0.0
2011-Jan-31 Mon ### ### 0.355 ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### 0.385 0.385 ### ### 0.0
2011-Jan-27 Thu 0.41 ### 0.4 0.41 372,726 74,545 ### ### ###
2011-Jan-25 Tue 0.42 0.42 0.4 0.41 999,272 ### ### ### ###
2011-Jan-24 Mon 0.45 0.47 0.425 0.425 413,357 184,977 8.4 8.4 ###
2011-Jan-21 Fri 0.455 0.47 0.42 0.45 34.4 34.4 0.0
2011-Jan-20 Thu 0.48 0.485 0.45 0.45 1,116,357 ### 5.4 5.4 0.0
2011-Jan-19 Wed 0.485 0.52 0.485 ### 79.4 79.4 0.0
2011-Jan-18 Tue 0.49 ### ### 0.475 2,645,147 0 12.9 12.9 ###
2011-Jan-17 Mon ### 0.49 ### 0.48 1,343,929 ### 90.7 90.7 0.0
2011-Jan-14 Fri 0.45 0.47 0.45 0.455 1,132,257 ### ### ### 0.0
2011-Jan-13 Thu ### 0.445 ### 0.44 ### ### ###
2011-Jan-12 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jan-11 Tue ### ### 0.4 0.4 ### ### 0.0
2011-Jan-10 Mon 0.41 ### 0.4 ### 78.4 78.4 0.0
2011-Jan-07 Fri 0.4 0.42 0.4 ### 1,630,042 ### ### ### 0.0
2011-Jan-06 Thu 0.385 ### ### 0.385 ### ### 0.0
2011-Jan-05 Wed ### ### ### 0.375 3,318,577 0 ### ### ###
2011-Jan-04 Tue ### 0.355 ### 0.355 857,543 ### 88.5 88.5 0.0
2010-Dec-31 Fri ### ### 0.325 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 352,143 0 2.1 2.1 0.0
2010-Dec-29 Wed ### ### 0.325 0.325 ### ### ###
2010-Dec-24 Fri ### ### ### ### 788,478 0 89.0 89.0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 5.9 5.9 0.0
2010-Dec-21 Tue 0.355 ### ### ### 1.4 1.4 0.0
2010-Dec-20 Mon ### ### ### ### 2,445,889 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 91.1 91.1 0.0
2010-Dec-16 Thu ### ### ### ### 2,540,246 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 12.3 12.3 0.0
2010-Dec-14 Tue 0.29 ### 0.275 ### ### ### 0.0
2010-Dec-13 Mon 0.245 0.275 0.245 0.275 1,114,184 289,687 98.7 98.7 ###
2010-Dec-10 Fri 0.245 0.245 0.24 0.24 476,375 115,520 19.1 19.1 0.0
2010-Dec-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-07 Tue ### 0.24 0.23 0.23 16.5 16.5 ###
2010-Dec-06 Mon 0.23 0.24 0.225 ### 84.4 84.4 0.0
2010-Dec-03 Fri 0.245 0.25 0.23 ### 9.7 9.7 0.0
2010-Dec-02 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Dec-01 Wed 0.25 0.25 0.23 0.23 126,676 ### 2.7 2.7 ###
2010-Nov-30 Tue 0.22 0.25 0.22 0.24 98.1 98.1 0.0
2010-Nov-29 Mon 0.255 0.255 ### ### 630,183 80,348 0.3 0.3 0.0
2010-Nov-26 Fri 0.27 0.275 0.26 0.26 8.9 8.9 0.0
2010-Nov-25 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Nov-24 Wed 0.27 0.27 0.26 0.26 304,920 ### ### ### 0.0
2010-Nov-23 Tue 0.27 0.275 0.27 0.27 79.0 79.0 ###
2010-Nov-22 Mon 0.275 0.285 0.27 0.27 22.4 22.4 ###
2010-Nov-19 Fri 0.29 0.29 0.275 0.275 330,983 ### ### ### ###
2010-Nov-18 Thu 0.28 0.285 0.275 0.28 65.2 65.2 ###
2010-Nov-17 Wed 0.245 0.275 0.24 0.275 98.6 98.6 ###
2010-Nov-16 Tue 0.255 0.26 0.245 0.26 472,125 ### 86.4 86.4 0.0
2010-Nov-15 Mon 0.275 0.28 0.26 0.26 334,627 90,349 ### ### 0.0
2010-Nov-12 Fri 0.285 0.29 0.275 0.275 841,525 ### 11.3 11.3 ###
2010-Nov-11 Thu 0.29 ### 0.285 0.285 368,320 52,485 ### ### ###
2010-Nov-10 Wed 0.28 ### 0.275 ### ### ### 0.0
2010-Nov-09 Tue 0.285 0.285 0.275 0.275 255,452 71,526 11.2 11.2 ###
2010-Nov-08 Mon 0.27 ### 0.27 0.285 ### ### ###
2010-Nov-05 Fri ### 0.275 0.255 0.26 548,140 145,257 20.5 20.5 0.0
2010-Nov-04 Thu 0.255 0.285 0.255 ### ### ### 0.0
2010-Nov-03 Wed 0.245 0.26 0.245 0.25 462,257 ### ### ### 0.0
2010-Nov-02 Tue 0.245 0.25 0.24 0.24 82,041 ### 15.4 15.4 0.0
2010-Nov-01 Mon 0.25 0.25 0.245 0.245 16.8 16.8 0.0
2010-Oct-29 Fri 0.23 0.24 0.23 0.23 363,478 ### ### ### ###
2010-Oct-28 Thu 0.22 ### 0.22 0.23 ### ### ###
2010-Oct-27 Wed 0.255 0.255 0.23 0.23 ### ### ###
2010-Oct-26 Tue 0.255 0.275 0.25 0.26 84.1 84.1 0.0
2010-Oct-25 Mon 0.26 0.26 0.24 0.255 18.0 18.0 0.0
2010-Oct-22 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-21 Thu ### 0.255 ### 0.25 1,484,126 189,226 93.5 93.5 0.0
2010-Oct-20 Wed ### 0.23 ### 0.23 98.2 98.2 ###
2010-Oct-19 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Oct-18 Mon 0.225 0.23 0.22 0.23 178,545 40,172 86.5 86.5 ###
2010-Oct-15 Fri 0.21 0.225 0.2 0.22 1,282,046 ### 90.9 90.9 0.0
2010-Oct-14 Thu ### 0.22 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.2 ### ### 716,120 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 97.1 97.1 0.0
2010-Oct-11 Mon ### ### ### ### 481,979 0 85.0 85.0 0.0
2010-Oct-08 Fri 0.155 ### 0.155 ### 85.3 85.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.155 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 90.3 90.3 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 65,588 0 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### 86,442 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 47,878 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.175 0.175 ### ### 70,988 ### 2.4 2.4 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.175 ### ### ### 306,181 0 13.0 13.0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.155 ### 0.155 ### 88.6 88.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 12.6 12.6 0.0
2010-Sep-06 Mon ### 0.175 ### 0.175 92.4 92.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 12.3 12.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,484 0 97.6 97.6 0.0
2010-Aug-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 35,570 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.145 0.145 ### ### 17.1 17.1 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 10,075 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 89.1 89.1 0.0
2010-Aug-05 Thu ### 0.145 ### ### 9.2 9.2 0.0
2010-Aug-04 Wed 0.145 ### ### ### 127,070 0 89.0 89.0 0.0
2010-Aug-03 Tue ### 0.145 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.155 ### ### ### ### 0.0
2010-Jul-26 Mon 0.155 ### 0.145 0.145 ### ### ###
2010-Jul-23 Fri ### ### ### ### 21,625 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### 0.145 382,586 0 9.3 9.3 ###
2010-Jul-21 Wed ### ### ### ### 578,444 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### 0.125 0.125 8.5 8.5 0.0
2010-Jul-19 Mon ### ### ### ### 184,623 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.145 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 10,350 0 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.145 ### ### 211,250 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 33,045 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jul-05 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.125 0.125 323,445 ### 1.3 1.3 0.0
2010-Jul-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-30 Wed ### ### ### 0.125 3.5 3.5 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.145 0.145 ### ### 17.9 17.9 0.0
2010-Jun-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-24 Thu ### ### 0.145 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.155 0.155 ### 0.155 66.8 66.8 ###
2010-Jun-18 Fri ### ### 0.155 0.155 9.5 9.5 ###
2010-Jun-17 Thu ### ### ### ### 14.0 14.0 0.0
2010-Jun-16 Wed ### ### ### ### 128,450 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 3.7 3.7 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 9.6 9.6 0.0
2010-Jun-09 Wed ### ### 0.155 0.155 15.8 15.8 ###
2010-Jun-08 Tue ### ### ### ### 93,786 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.155 ### 0.155 ### 96.0 96.0 0.0
2010-Jun-01 Tue ### ### 0.155 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 93.8 93.8 0.0
2010-May-27 Thu ### ### 0.155 0.155 189,349 14,674 11.1 11.1 ###
2010-May-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-May-25 Tue ### ### 0.155 0.155 27.5 27.5 ###
2010-May-24 Mon 0.175 0.175 ### ### 2.6 2.6 0.0
2010-May-21 Fri ### ### ### 0.175 ### ### 0.0
2010-May-20 Thu 0.175 ### ### ### 93.8 93.8 0.0
2010-May-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-May-18 Tue ### ### 0.175 0.175 ### ### 0.0
2010-May-17 Mon ### 0.22 0.175 0.175 ### ### 0.0
2010-May-14 Fri ### ### 0.175 ### ### ### 0.0
2010-May-13 Thu 0.185 0.2 ### ### 2.1 2.1 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 0.185 ### ### 96.2 96.2 0.0
2010-May-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-May-07 Fri ### ### ### 0.145 9.5 9.5 ###
2010-May-06 Thu 0.155 0.155 ### ### 18.8 18.8 0.0
2010-May-05 Wed ### ### 0.145 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 511,540 0 ### ### 0.0
2010-May-03 Mon 0.2 0.2 0.185 ### ### ### 0.0
2010-Apr-30 Fri 0.2 ### 0.2 ### 89.4 89.4 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.2 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### 0.2 ### ### 0.0
2010-Apr-23 Fri 0.225 0.225 ### ### 2.1 2.1 0.0
2010-Apr-22 Thu 0.23 0.23 0.22 0.225 19.3 19.3 ###
2010-Apr-21 Wed ### 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2010-Apr-19 Mon 0.22 0.23 ### 0.23 ### ### ###
2010-Apr-16 Fri 0.24 0.24 0.22 0.23 500,153 ### ### ### ###
2010-Apr-15 Thu 0.26 0.26 0.245 0.245 291,180 73,522 ### ### 0.0
2010-Apr-14 Wed 0.255 0.255 0.245 0.25 17.6 17.6 0.0
2010-Apr-13 Tue 0.28 0.28 0.24 0.24 786,774 ### ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.27 ### ### ###
2010-Apr-09 Fri 0.26 0.28 0.26 0.27 ### ### ###
2010-Apr-08 Thu 0.255 ### 0.245 0.255 4,182,776 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.28 ### 0.25 ### 3,302,574 412,821 ### ### 0.0
2010-Apr-06 Tue 0.27 ### 0.26 0.275 1,502,183 195,283 80.8 80.8 ###
2010-Apr-01 Thu 0.225 0.25 ### 0.25 97.3 97.3 0.0
2010-Mar-31 Wed 0.23 0.25 0.225 0.225 ### ### ###
2010-Mar-30 Tue 0.185 0.245 0.185 0.23 99.6 99.6 ###
2010-Mar-29 Mon ### 0.185 ### 0.185 98.1 98.1 ###
2010-Mar-26 Fri ### ### ### ### 4.5 4.5 0.0
2010-Mar-25 Thu ### 0.185 ### 0.185 ### ### ###
2010-Mar-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Mar-23 Tue ### 0.185 ### ### 1,746,083 ### 98.6 98.6 0.0
2010-Mar-22 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2010-Mar-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Mar-18 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 ### ### ###
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 131,555 0 10.1 10.1 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-03 Wed ### ### 0.145 0.145 0.7 0.7 ###
2010-Mar-02 Tue ### ### 0.145 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-26 Fri ### ### 0.145 ### ### ### 0.0
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.155 ### 0.145 ### 14.6 14.6 0.0
2010-Feb-17 Wed ### ### ### ### 12,088 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.155 ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.155 ### 0.155 ### 101,082 ### ### ### 0.0
2010-Feb-05 Fri ### 0.155 ### 0.155 ### ### ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.175 0.185 0.175 0.185 ### ### ###
2010-Feb-02 Tue ### 0.175 ### ### 99.6 99.6 0.0
2010-Feb-01 Mon 0.155 0.155 ### ### 167,479 12,979 6.3 6.3 0.0
2010-Jan-29 Fri ### ### 0.155 0.155 4.3 4.3 ###
2010-Jan-28 Thu 0.175 0.185 ### ### 153,779 14,224 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 251,623 0 98.9 98.9 0.0
2010-Jan-21 Thu ### ### ### ### 403,585 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Jan-18 Mon 0.2 0.22 ### 0.2 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 2,522,256 0 ### ### 0.0
2010-Jan-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 399,821 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 476,258 0 ### ### 0.0
2010-Jan-07 Thu ### 0.145 ### ### 65,650 4,759 ### ### 0.0
2010-Jan-06 Wed 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Jan-05 Tue ### 0.145 ### 0.145 88.0 88.0 ###
2010-Jan-04 Mon ### 0.145 ### 0.145 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 2.4 2.4 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 91.7 91.7 0.0
2009-Dec-21 Mon ### ### ### ### 513,250 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 90.9 90.9 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 0.125 34,778 2,173 11.8 11.8 0.0
2009-Dec-14 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 243,243 ### 90.8 90.8 ###
2009-Dec-10 Thu ### ### 0.125 0.125 730,620 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0.6 0.6 0.0
2009-Dec-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-07 Mon 0.145 0.145 ### ### 16.9 16.9 0.0
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 53,575 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Dec-01 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 94.4 94.4 0.0
2009-Nov-27 Fri ### 0.155 ### 0.155 ### ### ###
2009-Nov-26 Thu ### ### ### 0.155 89.6 89.6 ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.155 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 225,028 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.185 ### ### 670,180 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 137,221 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 166,740 0 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.175 ### ### 194,459 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.175 0.175 ### ### 23.8 23.8 0.0
2009-Oct-26 Mon ### ### 0.175 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.175 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.185 0.175 ### 178,846 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2009-Oct-19 Mon ### ### ### ### 205,720 0 3.0 3.0 0.0
2009-Oct-16 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 90.9 90.9 0.0
2009-Oct-13 Tue ### ### ### ### 3,987 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.175 0.175 74,150 ### ### ### 0.0
2009-Oct-08 Thu 0.2 0.2 ### 0.2 60.5 60.5 0.0
2009-Oct-07 Wed 0.2 ### 0.185 0.2 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.2 0.185 0.185 106,559 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.185 ### ### ### 0.0
2009-Oct-01 Thu 0.22 0.22 ### ### 1,203,340 ### 1.8 1.8 0.0
2009-Sep-30 Wed 0.21 0.23 ### 0.22 92.5 92.5 0.0
2009-Sep-29 Tue 0.22 0.23 0.22 0.23 200,085 ### 91.7 91.7 ###
2009-Sep-28 Mon ### 0.23 0.21 0.21 ### ### ###
2009-Sep-25 Fri ### 0.22 ### 0.22 81.9 81.9 0.0
2009-Sep-24 Thu 0.23 ### 0.22 0.22 9.3 9.3 0.0
2009-Sep-23 Wed 0.24 0.245 0.22 0.245 1,186,470 275,854 ### ### 0.0
2009-Sep-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-21 Mon ### 0.245 0.23 0.23 614,280 ### ### ### ###
2009-Sep-18 Fri ### ### 0.23 0.23 ### ### ###
2009-Sep-17 Thu 0.23 0.245 0.23 0.23 ### ### ###
2009-Sep-16 Wed 0.23 0.245 0.23 0.245 227,487 54,028 ### ### 0.0
2009-Sep-15 Tue 0.245 0.245 0.225 0.225 3.9 3.9 ###
2009-Sep-14 Mon 0.21 0.26 0.21 0.245 1,164,951 ### 99.1 99.1 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.2 0.185 ### 16.2 16.2 0.0
2009-Sep-09 Wed ### ### ### 0.22 99.1 99.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.175 ### 0.175 ### 437,570 38,287 84.1 84.1 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### 0.185 ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.185 ### 0.185 224,129 ### 93.3 93.3 ###
2009-Aug-12 Wed ### ### ### ### 20,679 0 5.9 5.9 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.2 ### ### 7.0 7.0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 97.0 97.0 0.0
2009-Aug-05 Wed ### ### 0.145 0.145 ### ### ###
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### 0.145 ### 150,981 10,946 99.0 99.0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2009-Jul-24 Fri ### 0.145 ### 0.145 94.1 94.1 ###
2009-Jul-23 Thu ### ### ### ### 8.8 8.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 110,650 0 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 16,071 0 ### ### 0.0
2009-Jul-16 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 152,275 0 3.1 3.1 0.0
2009-Jul-13 Mon 0.125 ### ### 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 3.3 3.3 0.0
2009-Jul-07 Tue ### ### ### ### 40,075 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 73,375 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 17.6 17.6 0.0
2009-Jun-22 Mon ### ### ### ### 3,850 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jun-05 Fri 0.125 ### ### ### 12.2 12.2 0.0
2009-Jun-04 Thu ### 0.125 ### ### 241,247 15,077 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 53,253 0 4.6 4.6 0.0
2009-Jun-01 Mon ### ### ### ### 63,247 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 86.9 86.9 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 142,020 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 89.4 89.4 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 96.6 96.6 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4.4 4.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 10.5 10.5 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 3.7 3.7 0.0
2009-May-01 Fri 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-30 Thu ### ### ### ### 190,653 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 94.5 94.5 0.0
2009-Apr-27 Mon 0.125 ### 0.125 ### 91.0 91.0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 16,547 0 99.1 99.1 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon 0.125 ### 0.125 ### 110,547 ### 89.4 89.4 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 15.3 15.3 0.0
2009-Apr-03 Fri ### ### ### 0.145 120,682 0 16.1 16.1 ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Mar-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Mar-25 Wed 0.083 0.083 0.083 0.083 41,049 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 4.7 4.7 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 1,389 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 90.8 90.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 2.6 2.6 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Feb-06 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Feb-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Feb-04 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Feb-03 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Feb-02 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jan-30 Fri 0.2 0.2 0.185 0.185 5.6 5.6 ###
2009-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-28 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jan-27 Tue 0.185 0.185 0.185 0.185 75.1 75.1 ###
2009-Jan-23 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jan-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jan-05 Mon 0.2 0.21 0.2 0.21 123,050 25,225 84.6 84.6 ###
2009-Jan-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-30 Tue 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2008-Dec-29 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-24 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-23 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-19 Fri 0.185 0.185 0.185 0.185 6,229 1,152 ### ### ###
2008-Dec-18 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-17 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-16 Tue 0.185 0.185 0.185 0.185 76.7 76.7 ###
2008-Dec-15 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 13.0 13.0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Nov-24 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-21 Fri ### 0.21 ### 0.21 13,250 ### ### ### ###
2008-Nov-20 Thu ### 0.21 ### 0.21 95.6 95.6 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue 0.21 0.21 ### ### 10.7 10.7 0.0
2008-Nov-17 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Nov-13 Thu 0.22 0.22 0.21 0.21 23.2 23.2 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 31,940 7,346 74.7 74.7 ###
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-10 Mon 0.22 ### 0.22 ### ### ### 0.0
2008-Nov-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Nov-06 Thu 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2008-Nov-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-04 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Nov-03 Mon 0.24 0.25 0.23 0.25 75.7 75.7 0.0
2008-Oct-31 Fri 0.2 0.24 0.2 0.23 ### ### ###
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.2 0.2 ### ### 61,650 ### 20.5 20.5 0.0
2008-Oct-22 Wed 0.21 0.21 0.2 0.2 18.1 18.1 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 26,950 ### ### ### 0.0
2008-Oct-20 Mon 0.2 0.245 ### 0.2 238,189 29,178 ### ### 0.0
2008-Oct-17 Fri ### 0.23 ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 33.1 33.1 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 8.9 8.9 0.0
2008-Oct-10 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.21 0.21 0.21 0.21 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Oct-01 Wed 0.23 0.23 0.23 0.23 73.5 73.5 ###
2008-Sep-30 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-29 Mon 0.23 0.23 0.23 0.23 83.0 83.0 ###
2008-Sep-26 Fri 0.22 0.23 0.22 0.23 63,625 ### 92.9 92.9 ###
2008-Sep-25 Thu 0.23 0.23 ### ### 7.5 7.5 0.0
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-18 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-16 Tue 0.23 0.24 0.21 0.24 87.4 87.4 0.0
2008-Sep-15 Mon 0.25 0.25 0.23 0.23 ### ### ###
2008-Sep-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-11 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Sep-10 Wed 0.25 0.25 0.22 0.22 1.7 1.7 0.0
2008-Sep-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-08 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2008-Sep-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-03 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Sep-02 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2008-Aug-27 Wed 0.23 0.23 0.23 0.23 71.1 71.1 ###
2008-Aug-26 Tue 0.225 0.225 0.225 0.225 65.4 65.4 ###
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.21 0.21 0.2 0.2 43,355 8,887 ### ### 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.21 0.22 0.21 0.22 12,140 ### 88.9 88.9 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.225 0.245 0.2 0.2 ### ### 0.0
2008-Aug-11 Mon 0.22 0.225 0.22 0.225 106,857 23,775 84.1 84.1 ###
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.21 0.23 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.23 0.23 0.23 0.23 53,041 ### 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.185 0.21 0.185 0.21 98.8 98.8 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 0.23 0.2 0.23 94.4 94.4 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.2 0.225 0.2 0.225 ### ### ###
2008-Jul-14 Mon 0.225 0.225 0.225 0.225 78.0 78.0 ###
2008-Jul-11 Fri 0.24 0.24 0.24 0.24 1,059 254 65.3 65.3 0.0
2008-Jul-10 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2008-Jul-09 Wed 0.24 0.24 0.24 0.24 8,941 2,145 ### ### 0.0
2008-Jul-08 Tue 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2008-Jul-07 Mon 0.26 0.26 0.25 0.25 16.3 16.3 0.0
2008-Jul-04 Fri ### 0.26 ### 0.26 97.3 97.3 0.0
2008-Jul-03 Thu 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.25 0.26 ### ### 7.4 7.4 0.0
2008-Jun-30 Mon 0.24 0.24 ### ### 30.6 30.6 0.0
2008-Jun-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Jun-26 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Jun-25 Wed 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.255 0.275 0.23 0.23 ### ### ###
2008-Jun-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-11 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2008-Jun-10 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2008-Jun-06 Fri 0.28 0.28 0.275 0.275 53,870 14,948 26.3 26.3 ###
2008-Jun-05 Thu 0.28 0.28 0.275 0.275 30.7 30.7 ###
2008-Jun-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.28 0.28 11,870 3,323 ### ### ###
2008-Jun-02 Mon 0.285 0.285 0.28 0.28 ### ### ###
2008-May-30 Fri ### ### 0.29 0.29 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 72,428 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.275 0.29 12.9 12.9 ###
2008-May-15 Thu 0.27 0.28 0.27 0.28 ### ### ###
2008-May-14 Wed 0.28 0.28 0.26 0.26 5.0 5.0 0.0
2008-May-13 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-12 Mon 0.28 0.28 0.28 0.28 68.4 68.4 ###
2008-May-09 Fri ### 0.285 ### 0.28 58,152 8,286 ### ### ###
2008-May-08 Thu 0.26 0.26 0.255 0.26 62.5 62.5 0.0
2008-May-07 Wed 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2008-May-06 Tue 0.28 ### 0.27 0.27 78,648 ### ### ### ###
2008-May-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-May-01 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Apr-28 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-24 Thu 0.275 0.29 0.27 0.29 93.4 93.4 ###
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.26 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.27 0.27 ### ### 17.4 17.4 0.0
2008-Apr-14 Mon 0.275 0.275 0.27 0.27 25.7 25.7 ###
2008-Apr-11 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Apr-10 Thu 0.28 0.28 0.27 0.275 ### ### ###
2008-Apr-09 Wed 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.285 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.24 ### 0.24 ### ### ### 0.0
2008-Mar-31 Mon 0.185 ### 0.185 0.24 ### ### 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.185 0.185 ### ### 18,223 1,685 23.5 23.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.2 ### 0.2 97.2 97.2 0.0
2008-Mar-11 Tue 0.2 0.2 ### ### 32,777 3,277 ### ### 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 76.3 76.3 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2008-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Mar-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-28 Thu 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2008-Feb-27 Wed 0.24 0.24 ### ### 18.6 18.6 0.0
2008-Feb-26 Tue ### 0.24 ### ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-21 Thu 0.245 0.245 ### ### 10.2 10.2 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-19 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Feb-18 Mon 0.255 0.255 0.25 0.25 24,942 ### ### ### 0.0
2008-Feb-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.255 0.255 19.6 19.6 0.0
2008-Feb-13 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.26 0.26 0.26 0.26 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.25 0.27 0.25 0.27 94.5 94.5 ###
2008-Feb-06 Wed 0.255 0.255 0.255 0.255 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.29 0.29 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-31 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2008-Jan-30 Wed 0.29 0.29 0.285 0.285 38.2 38.2 ###
2008-Jan-29 Tue ### ### 0.29 0.29 23.4 23.4 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.29 0.325 0.29 0.325 15,170 ### ### ### ###
2008-Jan-23 Wed ### 0.325 0.29 0.29 5.0 5.0 ###
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 44,159 0 26.6 26.6 0.0
2008-Jan-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jan-16 Wed ### ### ### ### 841 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.42 ### 0.42 99.0 99.0 ###
2008-Jan-11 Fri ### ### ### ### 28.5 28.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 122,470 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### 0.44 ### 0.44 99.7 99.7 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.4 0.4 ### 0.4 61,170 ### ### ### 0.0
2007-Dec-27 Thu 0.44 0.44 0.44 0.44 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Dec-19 Wed 0.42 0.42 0.4 0.42 ### ### ###
2007-Dec-18 Tue ### ### ### ### 108,426 0 ### ### 0.0
2007-Dec-17 Mon 0.45 0.45 ### 0.44 ### ### ###
2007-Dec-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-13 Thu 0.47 0.47 0.47 0.47 77,974 36,647 ### ### ###
2007-Dec-12 Wed 0.45 0.48 0.45 0.48 95.7 95.7 0.0
2007-Dec-11 Tue 0.48 0.51 0.48 0.49 83.2 83.2 ###
2007-Dec-10 Mon 0.455 0.48 0.455 0.48 132,929 62,144 ### ### 0.0
2007-Dec-07 Fri 0.44 0.45 0.41 0.44 79,221 ### ### ### ###
2007-Dec-06 Thu 0.47 0.47 0.445 0.445 ### ### ###
2007-Dec-05 Wed 0.475 0.475 0.46 0.46 13.7 13.7 0.0
2007-Dec-04 Tue 0.47 ### 0.47 0.49 ### ### ###
2007-Dec-03 Mon ### ### 0.47 0.49 ### ### ###
2007-Nov-30 Fri ### 0.52 0.43 0.49 99.0 99.0 ###
2007-Nov-29 Thu 0.375 0.42 0.375 0.41 97.8 97.8 ###
2007-Nov-28 Wed ### 0.375 ### 0.375 49,748 9,327 ### ### ###
2007-Nov-27 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Nov-26 Mon ### 0.375 ### 0.375 47,581 8,921 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### 0.355 13.2 13.2 0.0
2007-Nov-21 Wed 0.4 0.4 ### ### 8.1 8.1 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 22,174 ### ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 103,826 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.375 0.375 ### ### 23.8 23.8 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 29,820 11,928 ### ### 0.0
2007-Nov-14 Wed ### 0.42 0.4 0.4 61,880 25,370 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 99.7 99.7 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 89,646 0 7.5 7.5 0.0
2007-Nov-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Nov-06 Tue 0.325 0.325 0.325 0.325 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.325 0.325 106,744 17,345 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 74.0 74.0 0.0
2007-Oct-30 Tue 0.285 ### 0.28 ### 89.0 89.0 0.0
2007-Oct-29 Mon 0.29 ### 0.27 0.285 23.3 23.3 ###
2007-Oct-26 Fri 0.28 0.285 0.28 0.285 80.7 80.7 ###
2007-Oct-25 Thu 0.275 0.28 0.275 0.28 117,670 32,653 83.6 83.6 ###
2007-Oct-24 Wed 0.285 0.29 0.275 0.28 ### ### ###
2007-Oct-23 Tue 0.27 0.325 0.27 0.285 568,070 ### ### ### ###
2007-Oct-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-19 Fri 0.275 0.275 0.26 ### 173,722 46,470 9.2 9.2 0.0
2007-Oct-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-17 Wed 0.28 0.28 0.275 0.275 36,781 ### ### ### ###
2007-Oct-16 Tue ### ### 0.28 0.28 5.0 5.0 ###
2007-Oct-15 Mon 0.26 ### 0.26 ### 99.1 99.1 0.0
2007-Oct-12 Fri 0.26 0.26 0.26 0.26 134,575 34,989 ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2007-Oct-10 Wed 0.25 0.25 0.25 0.25 11,740 ### ### ### 0.0
2007-Oct-09 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-08 Mon 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2007-Oct-05 Fri 0.25 0.27 0.24 0.25 62.8 62.8 0.0
2007-Oct-04 Thu 0.27 0.27 0.25 0.25 69,181 17,987 2.6 2.6 0.0
2007-Oct-03 Wed 0.28 0.28 0.27 0.27 12.9 12.9 ###
2007-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.28 0.28 0.28 59.6 59.6 ###
2007-Sep-27 Thu 0.26 0.27 0.25 0.27 ### ### ###
2007-Sep-26 Wed 0.275 0.275 0.255 0.26 3.9 3.9 0.0
2007-Sep-25 Tue 0.26 0.285 0.26 0.285 287,159 78,250 97.3 97.3 ###
2007-Sep-24 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Sep-21 Fri 0.29 0.29 0.275 0.275 2.8 2.8 ###
2007-Sep-20 Thu 0.28 0.29 0.28 0.29 59,520 ### 89.7 89.7 ###
2007-Sep-19 Wed 0.29 ### 0.29 0.29 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.29 0.29 ### ### ###
2007-Sep-17 Mon ### ### 0.29 0.29 ### ### ###
2007-Sep-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-13 Thu 0.27 0.27 0.27 0.27 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.28 0.28 6.2 6.2 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12.4 12.4 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 2.2 2.2 0.0
2007-Sep-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-04 Tue ### ### 0.28 0.28 51,172 ### 4.3 4.3 ###
2007-Sep-03 Mon ### ### 0.29 0.29 12.2 12.2 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-28 Tue ### ### ### ### 2.5 2.5 0.0
2007-Aug-27 Mon ### ### ### ### 277,641 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 86.7 86.7 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.25 0.27 0.25 0.27 ### ### ###
2007-Aug-16 Thu 0.245 0.26 0.24 0.24 ### ### 0.0
2007-Aug-15 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### 0.29 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 165,920 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.345 0.345 36,070 6,222 ### ### 0.0
2007-Aug-03 Fri ### ### 0.355 0.355 11.1 11.1 0.0
2007-Aug-02 Thu ### ### ### ### 28.4 28.4 0.0
2007-Aug-01 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Jul-31 Tue 0.375 0.375 ### ### 23.8 23.8 0.0
2007-Jul-30 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-27 Fri 0.42 0.42 0.385 0.385 2.9 2.9 0.0
2007-Jul-26 Thu 0.44 0.44 0.42 0.42 7.9 7.9 ###
2007-Jul-25 Wed ### 0.44 0.43 0.44 ### ### ###
2007-Jul-24 Tue 0.42 0.44 0.42 0.44 ### ### ###
2007-Jul-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-20 Fri 0.41 ### 0.41 ### 82,720 16,957 ### ### 0.0
2007-Jul-19 Thu 0.41 0.41 ### 0.41 63.5 63.5 ###
2007-Jul-18 Wed 0.43 0.43 0.41 0.41 6.3 6.3 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.43 0.44 0.43 0.44 84.9 84.9 ###
2007-Jul-13 Fri 0.41 0.43 0.41 0.43 93.2 93.2 ###
2007-Jul-12 Thu 0.42 0.44 0.41 0.41 14.1 14.1 ###
2007-Jul-11 Wed 0.42 0.42 0.41 0.41 15.1 15.1 ###
2007-Jul-10 Tue 0.42 0.42 0.42 0.42 15,474 ### 71.2 71.2 ###
2007-Jul-09 Mon 0.425 0.425 0.42 0.42 37,780 ### ### ### ###
2007-Jul-06 Fri 0.425 0.425 0.42 0.42 25.5 25.5 ###
2007-Jul-05 Thu 0.43 0.43 0.43 0.43 62.1 62.1 ###
2007-Jul-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2007-Jul-03 Tue 0.43 ### 0.43 ### ### ### 0.0
2007-Jul-02 Mon 0.425 0.45 0.425 0.44 106,175 46,451 ### ### ###
2007-Jun-29 Fri 0.43 0.45 0.42 0.42 ### ### ###
2007-Jun-28 Thu 0.44 0.45 0.42 0.45 ### ### 0.0
2007-Jun-27 Wed 0.43 ### 0.41 0.41 473,149 ### ### ### ###
2007-Jun-26 Tue 0.42 0.43 0.42 0.43 730,656 310,528 86.1 86.1 ###
2007-Jun-25 Mon 0.42 0.45 0.4 0.445 117,770 50,052 ### ### ###
2007-Jun-22 Fri 0.44 0.44 ### 0.42 6.6 6.6 ###
2007-Jun-21 Thu 0.43 0.445 0.43 0.44 74,823 ### 82.3 82.3 ###
2007-Jun-20 Wed 0.46 0.46 ### ### 4.8 4.8 0.0
2007-Jun-19 Tue ### ### 0.45 0.45 1.7 1.7 0.0
2007-Jun-18 Mon 0.44 0.48 0.43 0.48 97.1 97.1 0.0
2007-Jun-15 Fri ### 0.445 ### 0.42 ### ### ###
2007-Jun-14 Thu ### 0.4 ### ### 67,224 13,444 5.8 5.8 0.0
2007-Jun-13 Wed ### ### ### ### 149,550 0 ### ### 0.0
2007-Jun-12 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Jun-08 Fri 0.4 0.42 ### 0.41 85.2 85.2 ###
2007-Jun-07 Thu ### 0.42 0.4 0.42 67,450 27,654 89.4 89.4 ###
2007-Jun-06 Wed 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2007-Jun-05 Tue 0.44 0.44 ### ### 72,446 ### 2.8 2.8 0.0
2007-Jun-04 Mon 0.43 0.455 0.43 ### ### ### 0.0
2007-Jun-01 Fri 0.43 0.445 ### 0.445 87.7 87.7 ###
2007-May-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-30 Wed 0.42 0.43 0.42 0.42 66,150 ### ### ### ###
2007-May-29 Tue ### 0.42 ### ### 139,884 29,375 ### ### 0.0
2007-May-28 Mon 0.455 0.455 ### 0.43 ### ### ###
2007-May-25 Fri 0.44 0.455 ### 0.455 88.9 88.9 0.0
2007-May-24 Thu 0.455 0.455 0.45 0.455 73.2 73.2 0.0
2007-May-23 Wed 0.45 0.455 0.45 0.455 40,170 18,176 75.1 75.1 0.0
2007-May-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2007-May-21 Mon 0.46 0.47 0.45 0.46 ### ### 0.0
2007-May-18 Fri 0.47 0.47 0.46 ### 81,086 ### 29.9 29.9 0.0
2007-May-17 Thu 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2007-May-16 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2007-May-15 Tue 0.45 0.45 0.45 0.45 165,444 74,449 70.4 70.4 0.0
2007-May-14 Mon 0.44 0.455 0.43 0.45 ### ### 0.0
2007-May-11 Fri 0.45 0.455 ### 0.44 39,450 8,974 ### ### ###
2007-May-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-09 Wed 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2007-May-08 Tue 0.49 0.49 0.45 0.485 31.7 31.7 0.0
2007-May-07 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-May-04 Fri 0.455 0.485 0.455 0.485 ### ### 0.0
2007-May-03 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2007-May-02 Wed 0.42 0.475 0.42 0.47 98.9 98.9 ###
2007-May-01 Tue ### 0.42 ### ### 159,346 ### 95.7 95.7 0.0
2007-Apr-30 Mon ### ### 0.385 0.385 ### ### 0.0
2007-Apr-27 Fri 0.43 0.43 0.4 0.41 8.8 8.8 ###
2007-Apr-26 Thu ### 0.43 0.41 0.43 ### ### ###
2007-Apr-24 Tue 0.43 0.43 0.41 ### 11.1 11.1 0.0
2007-Apr-23 Mon 0.44 0.45 0.43 0.45 85.6 85.6 0.0
2007-Apr-20 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Apr-19 Thu 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.45 0.45 ### ### 0.0
2007-Apr-17 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.52 ### 0.49 ### ### ###
2007-Apr-13 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Apr-12 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.45 0.45 0.425 0.45 112,850 49,371 ### ### 0.0
2007-Apr-05 Thu 0.44 0.45 0.42 0.42 5.8 5.8 ###
2007-Apr-04 Wed 0.41 0.42 ### 0.42 132,256 27,773 ### ### ###
2007-Apr-03 Tue ### 0.42 ### 0.42 172,627 36,251 ### ### ###
2007-Apr-02 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Mar-30 Fri ### 0.4 0.385 0.385 ### ### 0.0
2007-Mar-29 Thu 0.4 0.42 ### ### ### ### 0.0
2007-Mar-28 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Mar-27 Tue 0.445 0.445 0.4 0.41 296,141 ### 1.6 1.6 ###
2007-Mar-26 Mon 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2007-Mar-23 Fri 0.47 0.48 0.47 0.47 ### ### ###
2007-Mar-22 Thu 0.47 0.475 0.455 0.46 17.4 17.4 0.0
2007-Mar-21 Wed 0.47 0.525 0.45 0.45 9.5 9.5 0.0
2007-Mar-20 Tue 0.49 ### 0.48 ### ### ### 0.0
2007-Mar-19 Mon 0.5 0.5 0.48 0.48 50,970 24,975 8.5 8.5 0.0
2007-Mar-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Mar-15 Thu 0.53 0.53 0.5 0.51 5.7 5.7 ###
2007-Mar-14 Wed 0.46 0.53 0.445 0.53 413,386 201,525 99.4 99.4 0.0
2007-Mar-13 Tue 0.46 ### 0.46 0.48 647,479 148,920 94.1 94.1 0.0
2007-Mar-12 Mon 0.47 0.47 0.425 0.45 ### ### 0.0
2007-Mar-09 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Mar-08 Thu ### 0.5 ### 0.47 4.0 4.0 ###
2007-Mar-07 Wed 0.46 ### 0.46 0.48 90.3 90.3 0.0
2007-Mar-06 Tue 0.48 0.48 0.42 0.455 4.6 4.6 0.0
2007-Mar-05 Mon 0.475 0.51 0.47 0.475 78,444 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.5 0.5 0.475 0.475 233,850 ### 6.4 6.4 ###
2007-Mar-01 Thu ### 0.5 0.48 0.485 21.4 21.4 0.0
2007-Feb-28 Wed 0.51 0.51 0.46 0.47 ### ### ###
2007-Feb-27 Tue 0.53 0.53 0.53 0.53 54,027 ### ### ### 0.0
2007-Feb-26 Mon 0.53 0.575 0.53 0.53 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.55 0.56 28.8 28.8 ###
2007-Feb-22 Thu 0.57 0.575 ### ### 28.0 28.0 0.0
2007-Feb-21 Wed ### 0.57 0.56 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.58 0.585 ### ### 138,543 40,523 ### ### 0.0
2007-Feb-19 Mon 0.58 0.58 0.55 0.56 ### ### ###
2007-Feb-16 Fri 0.58 0.59 0.575 0.575 92,525 ### ### ### ###
2007-Feb-15 Thu ### ### ### ### 5.0 5.0 0.0
2007-Feb-14 Wed ### ### ### ### 1,067,656 0 99.5 99.5 0.0
2007-Feb-13 Tue 0.55 ### 0.5 0.51 2.7 2.7 ###
2007-Feb-12 Mon 0.59 0.59 0.54 0.57 11.4 11.4 ###
2007-Feb-09 Fri 0.72 0.73 0.58 0.59 ### ### 0.0
2007-Feb-08 Thu ### ### 0.645 ### 11.3 11.3 0.0
2007-Feb-07 Wed ### 0.72 ### 0.7 ### ### ###
2007-Feb-06 Tue 0.74 0.75 0.7 0.72 16.4 16.4 ###
2007-Feb-05 Mon 0.71 ### 0.71 0.755 ### ### ###
2007-Feb-02 Fri ### 0.7 ### ### 79.5 79.5 0.0
2007-Feb-01 Thu ### 0.675 ### ### 94.2 94.2 0.0
2007-Jan-31 Wed 0.58 ### 0.58 ### 238,050 ### 95.3 95.3 0.0
2007-Jan-30 Tue 0.57 0.58 0.57 0.575 ### ### ###
2007-Jan-29 Mon 0.54 0.57 0.54 0.57 74,750 41,486 95.6 95.6 ###
2007-Jan-25 Thu 0.575 0.575 0.54 0.54 169,378 94,428 2.8 2.8 0.0
2007-Jan-24 Wed ### 0.57 0.55 0.57 96,979 ### 73.0 73.0 ###
2007-Jan-23 Tue ### 0.57 0.55 0.55 14.4 14.4 ###
2007-Jan-22 Mon ### ### 0.555 0.57 ### ### ###
2007-Jan-19 Fri 0.56 ### 0.55 ### ### ### 0.0
2007-Jan-18 Thu 0.5 0.555 0.5 0.55 97.9 97.9 ###
2007-Jan-17 Wed 0.475 0.5 0.475 0.5 94.3 94.3 0.0
2007-Jan-16 Tue 0.49 0.49 0.45 0.485 343,144 161,277 24.4 24.4 0.0
2007-Jan-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-12 Fri 0.48 0.5 ### 0.5 240,949 ### 90.7 90.7 0.0
2007-Jan-11 Thu 0.525 0.54 0.5 0.5 5.4 5.4 0.0
2007-Jan-10 Wed 0.53 0.555 ### 0.52 153,126 ### ### ### 0.0
2007-Jan-09 Tue ### 0.59 0.53 ### 4.5 4.5 0.0
2007-Jan-08 Mon ### ### 0.45 0.555 672,357 151,280 ### ### ###
2007-Jan-05 Fri 0.54 0.54 0.47 0.5 ### ### 0.0
2007-Jan-04 Thu 0.58 0.58 0.525 0.56 191,550 ### ### ### ###
2007-Jan-03 Wed ### ### 0.525 0.58 ### ### ###
2007-Jan-02 Tue 0.48 0.775 0.48 ### ### ### 0.0
2006-Dec-29 Fri 0.425 0.44 0.42 0.44 508,149 ### 88.7 88.7 ###
2006-Dec-28 Thu 0.4 ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Dec-21 Thu 0.29 ### 0.29 ### 767,123 ### ### ### 0.0
2006-Dec-20 Wed 0.28 0.29 0.275 0.29 ### ### ###
2006-Dec-19 Tue 0.285 ### ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.28 0.26 0.28 90.1 90.1 ###
2006-Dec-15 Fri 0.25 0.27 0.25 0.26 255,047 ### 91.4 91.4 0.0
2006-Dec-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Dec-11 Mon 0.25 0.255 0.245 0.255 254,924 ### ### ### 0.0
2006-Dec-08 Fri 0.26 0.26 0.24 0.24 455,228 ### ### ### 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.255 ### 0.255 0.255 137,353 ### ### ### 0.0
2006-Dec-05 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2006-Nov-30 Thu 0.255 0.27 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.24 0.28 0.24 0.25 89.9 89.9 0.0
2006-Nov-28 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Nov-24 Fri ### 0.24 ### 0.24 83.5 83.5 0.0
2006-Nov-23 Thu 0.24 0.245 ### ### 14.6 14.6 0.0
2006-Nov-22 Wed 0.22 0.245 0.22 ### ### ### 0.0
2006-Nov-21 Tue 0.24 0.24 0.21 0.21 0.9 0.9 ###
2006-Nov-20 Mon 0.23 0.245 0.22 0.24 93.6 93.6 0.0
2006-Nov-17 Fri ### 0.25 0.225 0.25 96.2 96.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Nov-14 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Nov-13 Mon 0.24 0.26 0.23 ### ### ### 0.0
2006-Nov-10 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.25 381,622 ### 10.0 10.0 0.0
2006-Nov-08 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Nov-07 Tue 0.24 ### 0.24 ### 1,224,429 ### ### ### 0.0
2006-Nov-06 Mon 0.245 0.245 0.23 ### ### ### 0.0
2006-Nov-03 Fri 0.25 0.25 0.23 0.245 848,852 203,724 ### ### 0.0
2006-Nov-02 Thu ### 0.275 ### 0.25 3,771,827 518,626 ### ### 0.0
2006-Nov-01 Wed 0.2 ### 0.2 0.29 99.9 99.9 ###
2006-Oct-31 Tue ### ### ### ### 878,179 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 14,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### ### ### 95.9 95.9 0.0
2006-Oct-18 Wed ### ### ### ### 8.9 8.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.185 0.185 ### ### 278,250 ### 1.6 1.6 0.0
2006-Oct-11 Wed ### ### ### 0.185 99.9 99.9 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.155 ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Sep-18 Mon 0.155 0.155 0.155 0.155 49,170 7,621 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.155 0.155 10.2 10.2 ###
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 66,250 0 ### ### 0.0
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 135,250 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-24 Thu 0.155 ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 7.1 7.1 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.155 0.155 ### ### 1.4 1.4 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 32,258 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2006-Aug-04 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 338,781 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-19 Wed 0.175 0.175 0.175 0.175 48,949 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.175 0.175 17.4 17.4 0.0
2006-Jul-14 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 908,750 0 99.0 99.0 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 126,875 0 ### ### 0.0
2006-Jul-07 Fri 0.155 0.155 ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 13,782 0 8.9 8.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 609,243 0 62.0 62.0 0.0
2006-Jun-29 Thu 0.145 0.145 ### ### 274,358 ### 4.1 4.1 0.0
2006-Jun-28 Wed 0.145 0.145 ### ### 164,257 ### ### ### 0.0
2006-Jun-27 Tue 0.145 0.145 ### 0.145 293,743 ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jun-22 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2006-Jun-21 Wed 0.125 0.145 0.125 0.145 99.3 99.3 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.145 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.145 265,457 0 ### ### ###
2006-Jun-09 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.145 ### 462,970 ### ### ### 0.0
2006-Jun-05 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jun-02 Fri 0.175 ### ### ### 293,770 0 14.1 14.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 14.9 14.9 0.0
2006-May-30 Tue 0.2 ### ### 0.2 4,933,143 0 ### ### 0.0
1997-Apr-07 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-27 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-26 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Mar-25 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Mar-24 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-21 Fri 1.81 1.81 1.81 1.81 0 ###
1997-Mar-20 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-19 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-22 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-21 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Jan-20 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Nov-07 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-24 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-23 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-22 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-21 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-18 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-17 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-16 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-15 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-14 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-11 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-10 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-09 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-08 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-07 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-04 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-03 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-02 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-01 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-30 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-27 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-26 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-25 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-24 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-23 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-20 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-19 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-18 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-17 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-16 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-13 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-12 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-11 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-10 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-09 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-06 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-05 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-04 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-03 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-02 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-30 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-29 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-28 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-27 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-26 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-23 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-22 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-21 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-20 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-19 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-16 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-15 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-14 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-13 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-12 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-09 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-08 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-07 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-06 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-05 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-02 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-01 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-31 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-30 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-29 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-26 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-25 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-24 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-23 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-22 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-19 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-18 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-17 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-16 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-15 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-12 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-11 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-10 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-09 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-08 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-05 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-04 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-03 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-02 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-01 Mon 1.81 1.81 1.81 1.81 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:54:41 thru 2024-04-16 23:54:44 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000