Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:20:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEE .. Thursday 18th April 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 155,427 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 687,780 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 96.5 96.5 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 7.8 7.8 0.0
2018-Dec-03 Mon ### ### ### ### 7.3 7.3 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 1,080,658 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 288,957 0 4.3 4.3 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 4.8 4.8 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 103,685 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 1,496,282 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 5,732,854 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 634,855 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 5.0 5.0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 1,359,853 0 4.9 4.9 0.0
2018-Oct-15 Mon ### ### ### ### 8.7 8.7 0.0
2018-Oct-12 Fri ### ### ### ### 868,078 0 3.8 3.8 0.0
2018-Oct-11 Thu ### ### ### ### 11.4 11.4 0.0
2018-Oct-10 Wed 0.021 0.021 ### ### 2,116,052 ### ### ### 0.0
2018-Oct-09 Tue ### 0.021 ### 0.021 96.6 96.6 ###
2018-Oct-08 Mon 0.021 0.021 ### ### 2,926,189 30,724 ### ### 0.0
2018-Oct-05 Fri 0.021 0.021 ### ### 4.3 4.3 0.0
2018-Oct-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Oct-03 Wed 0.021 0.021 0.021 0.021 2,233,220 ### ### ### ###
2018-Oct-02 Tue 0.021 0.021 0.021 0.021 77.5 77.5 ###
2018-Oct-01 Mon 0.022 0.022 0.021 0.022 6,258,146 134,550 ### ### ###
2018-Sep-28 Fri 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-26 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2018-Sep-25 Tue 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Sep-24 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2018-Sep-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Sep-20 Thu 0.022 0.022 0.021 0.022 70.3 70.3 ###
2018-Sep-19 Wed 0.021 0.021 0.021 0.021 947,588 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.022 0.023 0.022 0.022 6,552,042 147,420 75.5 75.5 ###
2018-Sep-17 Mon 0.023 0.023 0.022 0.022 8.3 8.3 ###
2018-Sep-14 Fri 0.022 0.023 0.022 0.023 ### ### ###
2018-Sep-13 Thu 0.022 0.022 0.021 0.021 ### ### ###
2018-Sep-12 Wed 0.022 0.022 0.021 0.021 7.1 7.1 ###
2018-Sep-11 Tue 0.022 0.022 0.021 0.021 7.1 7.1 ###
2018-Sep-10 Mon 0.021 0.021 0.021 0.021 69.5 69.5 ###
2018-Sep-07 Fri 0.021 0.022 0.021 0.021 ### ### ###
2018-Sep-06 Thu 0.021 0.021 0.021 0.021 79.7 79.7 ###
2018-Sep-05 Wed 0.021 0.021 ### ### 2,722,957 ### ### ### 0.0
2018-Sep-04 Tue 0.021 0.021 0.021 0.021 4,845,942 ### ### ### ###
2018-Sep-03 Mon 0.022 0.022 0.021 0.021 321,052 ### 10.2 10.2 ###
2018-Aug-31 Fri 0.022 0.022 0.021 0.021 6.8 6.8 ###
2018-Aug-30 Thu 0.022 0.022 0.021 0.021 8.0 8.0 ###
2018-Aug-29 Wed 0.022 0.022 0.021 0.022 2,333,622 50,172 ### ### ###
2018-Aug-28 Tue 0.022 0.022 0.021 0.022 797,684 17,150 ### ### ###
2018-Aug-27 Mon 0.022 0.022 0.021 0.022 67.8 67.8 ###
2018-Aug-24 Fri 0.021 0.022 0.021 0.022 93.4 93.4 ###
2018-Aug-23 Thu 0.021 0.021 ### 0.021 ### ### ###
2018-Aug-22 Wed ### 0.021 ### 0.021 93.2 93.2 ###
2018-Aug-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2018-Aug-20 Mon 0.021 0.022 ### 0.021 73.1 73.1 ###
2018-Aug-17 Fri 0.021 0.021 ### ### ### ### 0.0
2018-Aug-16 Thu ### 0.021 ### ### 1,720,956 18,070 71.7 71.7 0.0
2018-Aug-15 Wed 0.021 0.021 ### ### 1,400,520 ### ### ### 0.0
2018-Aug-14 Tue ### 0.021 ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.021 0.021 ### ### ### ### 0.0
2018-Aug-10 Fri 0.022 0.022 0.021 0.021 1,196,788 ### 7.1 7.1 ###
2018-Aug-09 Thu 0.021 0.022 0.021 0.021 69.7 69.7 ###
2018-Aug-08 Wed 0.021 0.021 ### 0.021 3,641,245 ### ### ### ###
2018-Aug-07 Tue 0.021 0.021 0.021 0.021 6,049,682 127,043 74.4 74.4 ###
2018-Aug-06 Mon 0.021 0.021 0.021 0.021 3,075,172 64,578 71.5 71.5 ###
2018-Aug-03 Fri 0.022 0.022 0.021 0.021 6.9 6.9 ###
2018-Aug-02 Thu 0.022 0.022 0.021 0.021 8.6 8.6 ###
2018-Aug-01 Wed 0.022 0.022 0.021 0.021 5,804,878 ### ### ### ###
2018-Jul-31 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-30 Mon 0.023 0.025 0.022 0.024 37,113,947 872,177 93.9 93.9 ###
2018-Jul-27 Fri 0.024 0.024 0.022 0.023 7.3 7.3 ###
2018-Jul-26 Thu 0.024 0.025 0.023 0.024 70.1 70.1 ###
2018-Jul-25 Wed 0.022 0.023 0.022 0.023 13,366,854 300,754 ### ### ###
2018-Jul-24 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-23 Mon 0.022 0.022 0.022 0.022 75.7 75.7 ###
2018-Jul-20 Fri 0.022 0.022 0.022 0.022 67.0 67.0 ###
2018-Jul-19 Thu 0.022 0.022 0.022 0.022 2,304,652 ### 70.9 70.9 ###
2018-Jul-18 Wed 0.021 0.023 0.021 0.023 98.2 98.2 ###
2018-Jul-17 Tue 0.021 0.021 0.021 0.021 2,949,046 61,929 78.9 78.9 ###
2018-Jul-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2018-Jul-13 Fri 0.022 0.022 0.021 0.021 4,443,723 95,540 ### ### ###
2018-Jul-12 Thu 0.022 0.022 0.021 0.022 437,275 ### ### ### ###
2018-Jul-11 Wed 0.022 0.022 0.022 0.022 2,321,525 51,073 ### ### ###
2018-Jul-10 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2018-Jul-09 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-Jul-06 Fri 0.022 0.023 0.021 0.022 ### ### ###
2018-Jul-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2018-Jul-04 Wed ### 0.022 ### 0.021 ### ### ###
2018-Jul-03 Tue 0.021 0.021 ### ### 3,139,971 ### 6.6 6.6 0.0
2018-Jul-02 Mon ### 0.021 ### 0.021 3,451,748 36,243 93.2 93.2 ###
2018-Jun-29 Fri ### ### ### ### 938,243 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 2,694,252 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 2,504,882 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 3,206,452 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 0.021 ### ### ### ### 0.0
2018-Jun-20 Wed ### 0.021 ### ### 67.4 67.4 0.0
2018-Jun-19 Tue 0.021 0.021 ### ### 4,642,145 48,742 7.1 7.1 0.0
2018-Jun-18 Mon 0.021 0.021 ### ### 360,151 3,781 ### ### 0.0
2018-Jun-15 Fri 0.022 0.022 0.021 0.021 746,374 16,047 ### ### ###
2018-Jun-14 Thu 0.021 0.022 ### 0.022 94.3 94.3 ###
2018-Jun-13 Wed 0.021 0.021 0.021 0.021 5,087,977 106,847 76.5 76.5 ###
2018-Jun-12 Tue 0.022 0.022 0.021 0.021 11.1 11.1 ###
2018-Jun-08 Fri 0.022 0.022 0.021 0.021 8,703,053 ### ### ### ###
2018-Jun-07 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Jun-06 Wed 0.022 0.023 0.022 0.023 13,170,448 ### 95.0 95.0 ###
2018-Jun-05 Tue 0.022 0.022 0.021 0.022 ### ### ###
2018-Jun-04 Mon 0.022 0.022 0.021 0.022 4,743,451 101,984 ### ### ###
2018-Jun-01 Fri 0.021 0.022 0.021 0.021 2,763,747 59,420 ### ### ###
2018-May-31 Thu 0.021 0.022 0.021 0.021 2,373,652 ### ### ### ###
2018-May-30 Wed 0.022 0.022 0.021 0.021 3,462,643 74,446 ### ### ###
2018-May-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2018-May-28 Mon 0.021 0.022 0.021 0.021 ### ### ###
2018-May-25 Fri 0.021 0.022 0.021 0.021 63.6 63.6 ###
2018-May-24 Thu 0.023 0.023 0.021 0.021 7,074,387 ### 2.3 2.3 ###
2018-May-23 Wed 0.024 0.025 0.022 0.022 38,939,259 915,072 3.0 3.0 ###
2018-May-22 Tue ### 0.021 ### ### 4,327,585 ### 77.4 77.4 0.0
2018-May-21 Mon 0.022 0.023 ### ### 32,669,670 ### 2.5 2.5 0.0
2018-May-18 Fri 0.022 0.023 0.022 0.022 3,090,684 69,540 72.9 72.9 ###
2018-May-17 Thu 0.023 0.023 0.022 0.022 6.3 6.3 ###
2018-May-16 Wed 0.022 0.023 0.022 0.022 ### ### ###
2018-May-15 Tue 0.023 0.023 0.022 0.022 9,931,751 ### 9.6 9.6 ###
2018-May-14 Mon 0.023 0.023 0.023 0.023 6,472,823 148,874 67.9 67.9 ###
2018-May-11 Fri 0.025 0.025 0.023 0.023 11,495,345 275,888 ### ### ###
2018-May-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2018-May-09 Wed 0.024 0.024 0.024 0.024 1,834,082 ### ### ### ###
2018-May-08 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2018-May-07 Mon 0.026 0.026 0.024 0.024 16,874,128 421,853 3.0 3.0 ###
2018-May-04 Fri 0.024 0.027 0.023 0.026 28,617,379 ### ### ### ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2018-May-01 Tue 0.025 0.026 0.023 0.024 11,868,887 290,787 12.5 12.5 ###
2018-Apr-30 Mon 0.025 0.027 0.024 0.025 24,933,676 ### ### ### ###
2018-Apr-27 Fri 0.025 0.025 0.023 0.024 8.6 8.6 ###
2018-Apr-26 Thu 0.026 0.026 0.024 0.025 26,153,826 653,845 ### ### ###
2018-Apr-24 Tue 0.027 0.029 0.025 0.026 ### ### ###
2018-Apr-23 Mon 0.024 ### 0.024 0.029 102,569,646 ### 99.8 99.8 0.0
2018-Apr-20 Fri 0.026 0.028 0.024 0.024 74,020,851 1,924,542 2.2 2.2 ###
2018-Apr-19 Thu 0.022 ### 0.022 0.027 135,651,744 ### 99.6 99.6 ###
2018-Apr-18 Wed 0.022 0.022 0.021 0.021 424,880 ### 8.6 8.6 ###
2018-Apr-17 Tue 0.022 0.022 0.021 0.022 70.4 70.4 ###
2018-Apr-16 Mon 0.022 0.023 0.022 0.022 4,559,155 102,580 71.9 71.9 ###
2018-Apr-13 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2018-Apr-12 Thu 0.022 0.022 0.021 0.022 9,783,241 ### ### ### ###
2018-Apr-11 Wed 0.023 0.023 0.022 0.022 3,878,343 ### 7.5 7.5 ###
2018-Apr-10 Tue 0.023 0.023 0.023 0.023 65.0 65.0 ###
2018-Apr-09 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-Apr-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2018-Apr-05 Thu 0.022 0.024 0.022 0.023 17,076,254 392,753 93.7 93.7 ###
2018-Apr-04 Wed 0.023 0.026 0.023 0.023 19,697,842 ### ### ### ###
2018-Apr-03 Tue 0.023 0.028 0.023 0.026 ### ### ###
2018-Mar-29 Thu 0.021 0.026 0.021 0.023 98.1 98.1 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Mar-27 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-26 Mon 0.022 0.023 0.021 0.021 4,313,381 ### ### ### ###
2018-Mar-23 Fri 0.022 0.023 0.022 0.022 5,032,629 ### ### ### ###
2018-Mar-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Mar-21 Wed 0.022 0.026 0.022 0.025 98.9 98.9 ###
2018-Mar-20 Tue 0.021 0.022 0.021 0.021 ### ### ###
2018-Mar-19 Mon 0.022 0.023 0.021 0.022 74.3 74.3 ###
2018-Mar-16 Fri 0.025 0.026 0.022 0.022 1.1 1.1 ###
2018-Mar-15 Thu 0.026 0.027 0.024 0.027 28,509,253 726,985 91.7 91.7 ###
2018-Mar-14 Wed 0.022 ### 0.022 0.029 32,720,478 359,925 99.9 99.9 0.0
2018-Mar-13 Tue 0.021 0.022 ### ### 8.2 8.2 0.0
2018-Mar-12 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2018-Mar-09 Fri 0.021 0.021 0.021 0.021 65.0 65.0 ###
2018-Mar-08 Thu ### 0.022 ### ### 401,940 4,421 63.9 63.9 0.0
2018-Mar-07 Wed 0.022 0.022 0.021 0.021 3,436,641 73,887 ### ### ###
2018-Mar-06 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2018-Mar-05 Mon 0.023 0.023 0.022 0.022 169,652 ### ### ### ###
2018-Mar-02 Fri 0.021 0.022 0.021 0.022 678,523 14,588 ### ### ###
2018-Mar-01 Thu 0.022 0.022 0.021 0.021 10.8 10.8 ###
2018-Feb-28 Wed 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-23 Fri 0.023 0.023 0.022 0.022 483,320 10,874 ### ### ###
2018-Feb-22 Thu 0.022 0.022 0.022 0.022 283,545 ### 68.7 68.7 ###
2018-Feb-21 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 32,670 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2018-Feb-14 Wed 0.022 0.023 0.022 0.023 1,879,375 42,285 95.0 95.0 ###
2018-Feb-13 Tue 0.023 0.023 0.023 0.023 64.6 64.6 ###
2018-Feb-12 Mon 0.021 0.023 0.021 0.023 739,223 ### ### ### ###
2018-Feb-09 Fri ### 0.022 ### 0.021 89.4 89.4 ###
2018-Feb-08 Thu 0.022 0.022 0.021 0.022 ### ### ###
2018-Feb-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2018-Feb-06 Tue 0.021 0.021 ### ### 4,213,274 ### 20.8 20.8 0.0
2018-Feb-05 Mon 0.023 0.023 0.021 0.022 2,501,941 55,042 ### ### ###
2018-Feb-02 Fri 0.022 0.023 0.022 0.022 67.1 67.1 ###
2018-Feb-01 Thu 0.024 0.024 0.022 0.023 ### ### ###
2018-Jan-31 Wed 0.027 0.028 0.023 0.024 1.5 1.5 ###
2018-Jan-30 Tue 0.028 0.029 0.027 0.028 8,123,223 227,450 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.028 0.028 14,397,271 ### 6.2 6.2 ###
2018-Jan-25 Thu ### ### ### ### 10.9 10.9 0.0
2018-Jan-24 Wed ### ### ### ### 4.2 4.2 0.0
2018-Jan-23 Tue ### ### ### ### 98.5 98.5 0.0
2018-Jan-22 Mon 0.029 ### 0.028 ### 5,253,355 73,546 ### ### 0.0
2018-Jan-19 Fri 0.029 ### 0.028 0.028 ### ### ###
2018-Jan-18 Thu ### ### 0.028 0.029 18,443,525 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.025 ### 0.025 0.029 98.9 98.9 0.0
2018-Jan-15 Mon 0.024 0.025 0.023 0.024 68.9 68.9 ###
2018-Jan-12 Fri 0.024 0.025 0.023 0.024 67.0 67.0 ###
2018-Jan-11 Thu 0.024 0.024 0.024 0.024 74.2 74.2 ###
2018-Jan-03 Wed 0.024 0.024 0.022 0.023 1,146,558 26,370 ### ### ###
2018-Jan-02 Tue 0.023 0.023 0.023 0.023 66.0 66.0 ###
2017-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Dec-28 Thu 0.024 0.024 0.023 0.024 ### ### ###
2017-Dec-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-Dec-22 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Dec-21 Thu 0.024 0.024 0.023 0.023 224,778 5,282 5.7 5.7 ###
2017-Dec-20 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2017-Dec-19 Tue 0.025 0.025 0.023 0.023 857,429 20,578 3.1 3.1 ###
2017-Dec-18 Mon 0.024 0.024 0.023 0.024 1,730,821 40,674 ### ### ###
2017-Dec-15 Fri 0.024 0.025 0.024 0.025 847,579 ### 91.8 91.8 ###
2017-Dec-08 Fri 0.024 0.024 0.023 0.024 65.8 65.8 ###
2017-Dec-07 Thu 0.025 0.025 0.023 0.024 2,396,527 ### 12.2 12.2 ###
2017-Dec-06 Wed 0.025 0.026 0.024 0.024 3,292,245 ### 14.3 14.3 ###
2017-Dec-05 Tue 0.026 0.027 0.025 0.025 5,149,081 133,876 ### ### ###
2017-Dec-04 Mon 0.024 0.024 0.023 0.023 10.6 10.6 ###
2017-Dec-01 Fri 0.023 0.023 0.023 0.023 392,173 ### 67.7 67.7 ###
2017-Nov-30 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2017-Nov-29 Wed 0.023 0.024 0.023 0.023 66.1 66.1 ###
2017-Nov-28 Tue 0.023 0.024 0.022 0.023 ### ### ###
2017-Nov-27 Mon 0.024 0.024 0.022 0.023 3,159,680 72,672 ### ### ###
2017-Nov-24 Fri 0.025 0.026 0.024 0.024 2,377,289 ### 10.8 10.8 ###
2017-Nov-23 Thu 0.027 0.027 0.025 0.026 ### ### ###
2017-Nov-22 Wed 0.026 0.027 0.026 0.026 ### ### ###
2017-Nov-21 Tue 0.026 0.027 0.024 0.026 2,380,124 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.026 0.026 0.025 0.026 3,049,282 77,756 70.7 70.7 ###
2017-Nov-17 Fri 0.023 0.024 0.023 0.024 90.6 90.6 ###
2017-Nov-16 Thu 0.023 0.024 0.022 0.023 1,755,186 ### ### ### ###
2017-Nov-15 Wed 0.022 0.023 0.021 0.023 1,041,952 22,922 93.5 93.5 ###
2017-Nov-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Nov-13 Mon 0.025 0.026 0.025 0.025 1,057,252 26,959 70.1 70.1 ###
2017-Nov-10 Fri 0.027 0.027 0.024 0.025 3,246,481 82,785 ### ### ###
2017-Nov-09 Thu 0.023 0.029 0.023 0.029 99.5 99.5 0.0
2017-Nov-08 Wed 0.022 0.023 0.021 0.022 1,102,521 24,255 66.9 66.9 ###
2017-Nov-07 Tue 0.023 0.023 0.022 0.022 1,290,078 29,026 8.8 8.8 ###
2017-Nov-06 Mon 0.022 0.023 0.021 0.022 1,003,783 22,083 ### ### ###
2017-Nov-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Nov-02 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Nov-01 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Oct-31 Tue 0.023 0.023 0.022 0.022 3,439,527 77,389 ### ### ###
2017-Oct-30 Mon 0.026 0.026 0.024 0.024 1,014,521 ### 4.6 4.6 ###
2017-Oct-27 Fri 0.025 0.027 0.025 0.026 ### ### ###
2017-Oct-26 Thu 0.025 0.025 0.024 0.024 146,429 3,587 10.2 10.2 ###
2017-Oct-25 Wed 0.024 0.024 0.024 0.024 177,177 4,252 ### ### ###
2017-Oct-24 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2017-Oct-23 Mon 0.023 0.023 0.023 0.023 287,541 ### ### ### ###
2017-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-Oct-19 Thu 0.024 0.024 0.023 0.023 151,229 3,553 ### ### ###
2017-Oct-18 Wed 0.025 0.025 0.024 0.024 10.7 10.7 ###
2017-Oct-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-16 Mon 0.025 0.025 0.024 0.024 328,380 8,045 10.7 10.7 ###
2017-Oct-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2017-Oct-12 Thu 0.024 0.024 0.024 0.024 149,873 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.025 0.025 0.024 0.024 784,952 ### 10.2 10.2 ###
2017-Oct-10 Tue 0.026 0.026 0.025 0.025 1,061,648 27,072 ### ### ###
2017-Oct-09 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-05 Thu 0.026 0.027 0.026 0.026 221,621 5,872 65.9 65.9 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2017-Oct-03 Tue 0.024 0.025 0.024 0.024 72.6 72.6 ###
2017-Oct-02 Mon 0.025 0.025 0.023 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 40,278 ### ### ### ###
2017-Sep-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Sep-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-26 Tue 0.026 0.026 0.025 0.025 2,151,828 54,871 10.1 10.1 ###
2017-Sep-25 Mon 0.023 0.023 0.023 0.023 129,787 2,985 73.5 73.5 ###
2017-Sep-22 Fri 0.022 0.022 0.022 0.022 137,375 3,022 69.9 69.9 ###
2017-Sep-21 Thu 0.023 0.023 0.022 0.023 ### ### ###
2017-Sep-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Sep-19 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2017-Sep-18 Mon 0.026 0.026 0.024 0.024 2,095,229 52,380 ### ### ###
2017-Sep-15 Fri 0.028 0.028 0.026 0.028 ### ### ###
2017-Sep-14 Thu 0.027 0.028 0.027 0.028 179,379 ### ### ### ###
2017-Sep-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-12 Tue 0.025 0.026 0.025 0.025 69.9 69.9 ###
2017-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Sep-08 Fri 0.026 0.026 0.025 0.026 77,175 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.025 0.026 0.024 0.026 ### ### ###
2017-Sep-06 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2017-Sep-05 Tue 0.024 0.024 0.023 0.023 9.8 9.8 ###
2017-Sep-04 Mon 0.025 0.025 0.024 0.025 75.2 75.2 ###
2017-Sep-01 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Aug-31 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2017-Aug-30 Wed 0.022 0.025 0.022 0.025 ### ### ###
2017-Aug-29 Tue 0.021 0.021 ### ### 14,584 153 7.1 7.1 0.0
2017-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-24 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2017-Aug-23 Wed 0.022 0.022 0.021 0.021 142,886 3,072 8.1 8.1 ###
2017-Aug-22 Tue 0.021 0.022 ### 0.022 1,137,082 ### 92.7 92.7 ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2017-Aug-18 Fri 0.022 0.022 0.021 0.021 590,856 ### 5.2 5.2 ###
2017-Aug-17 Thu 0.022 0.022 0.021 0.022 67.8 67.8 ###
2017-Aug-16 Wed 0.023 0.023 0.022 0.022 489,151 ### ### ### ###
2017-Aug-15 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2017-Aug-14 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2017-Aug-11 Fri 0.024 0.024 0.023 0.023 563,029 ### ### ### ###
2017-Aug-10 Thu 0.024 0.024 0.023 0.023 725,573 17,050 ### ### ###
2017-Aug-09 Wed 0.025 0.025 0.024 0.025 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Aug-07 Mon 0.026 0.026 0.024 0.025 ### ### ###
2017-Aug-04 Fri 0.028 0.028 0.026 0.026 3.2 3.2 ###
2017-Aug-03 Thu 0.024 0.028 0.024 0.028 98.8 98.8 ###
2017-Aug-02 Wed 0.023 0.023 0.023 0.023 29,542 679 75.9 75.9 ###
2017-Aug-01 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2017-Jul-31 Mon 0.023 0.024 0.023 0.024 421,020 ### ### ### ###
2017-Jul-28 Fri 0.023 0.023 0.022 0.022 7.9 7.9 ###
2017-Jul-27 Thu 0.024 0.024 0.023 0.023 363,826 8,549 8.6 8.6 ###
2017-Jul-26 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jul-25 Tue 0.023 0.023 0.022 0.022 235,473 ### ### ### ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.024 72.7 72.7 ###
2017-Jul-21 Fri 0.023 0.024 0.023 0.024 329,741 7,748 92.7 92.7 ###
2017-Jul-20 Thu 0.024 0.024 0.022 0.023 232,345 5,343 ### ### ###
2017-Jul-19 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jul-18 Tue 0.022 0.022 0.021 0.021 398,674 8,571 7.4 7.4 ###
2017-Jul-17 Mon 0.024 0.024 0.022 0.024 ### ### ###
2017-Jul-14 Fri 0.022 0.022 0.022 0.022 157,673 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.023 0.025 0.023 0.025 238,445 5,722 ### ### ###
2017-Jul-12 Wed 0.023 0.023 0.023 0.023 153,846 ### ### ### ###
2017-Jul-11 Tue 0.024 0.024 0.022 0.022 59,458 ### ### ### ###
2017-Jul-10 Mon 0.025 0.025 0.022 0.022 48,650 1,143 1.5 1.5 ###
2017-Jul-07 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2017-Jul-06 Thu 0.023 0.024 0.023 0.024 1,084,483 25,485 ### ### ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 228 5 ### ### ###
2017-Jul-04 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2017-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jun-30 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2017-Jun-29 Thu 0.022 0.024 0.022 0.023 91.6 91.6 ###
2017-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.021 0.021 ### ### 359,970 3,779 ### ### 0.0
2017-Jun-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-21 Wed 0.023 0.023 0.021 0.021 1,052,128 23,146 2.1 2.1 ###
2017-Jun-20 Tue 0.024 0.024 0.022 0.023 7.7 7.7 ###
2017-Jun-19 Mon 0.023 0.024 0.023 0.024 430,641 10,120 94.7 94.7 ###
2017-Jun-16 Fri 0.021 0.023 0.021 0.023 ### ### ###
2017-Jun-15 Thu 0.025 0.025 ### ### ### ### 0.0
2017-Jun-14 Wed 0.023 0.025 0.023 0.025 ### ### ###
2017-Jun-13 Tue 0.025 0.025 0.022 0.022 1,253,128 29,448 1.4 1.4 ###
2017-Jun-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-08 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2017-Jun-07 Wed 0.024 0.025 0.024 0.025 93.3 93.3 ###
2017-Jun-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-05 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-02 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-01 Thu 0.024 0.024 0.024 0.024 325,449 ### 68.4 68.4 ###
2017-May-31 Wed 0.024 0.024 0.024 0.024 235,982 ### 72.0 72.0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-29 Mon 0.026 0.026 0.025 0.025 330,983 8,440 ### ### ###
2017-May-26 Fri 0.026 0.026 0.026 0.026 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-May-24 Wed 0.027 0.027 0.026 0.026 8.8 8.8 ###
2017-May-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-May-22 Mon 0.025 0.027 0.025 0.027 257,151 6,685 ### ### ###
2017-May-19 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-May-18 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2017-May-17 Wed 0.023 0.024 0.023 0.023 136,650 ### ### ### ###
2017-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-May-15 Mon 0.024 0.024 0.024 0.024 932,272 22,374 ### ### ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-May-11 Thu 0.025 0.025 0.024 0.024 237,942 5,829 ### ### ###
2017-May-10 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2017-May-09 Tue 0.025 0.028 0.024 0.027 ### ### ###
2017-May-08 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2017-May-05 Fri 0.023 0.028 0.022 0.028 4,456,441 ### ### ### ###
2017-May-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2017-May-03 Wed 0.024 0.026 0.024 0.024 1,151,640 ### 73.6 73.6 ###
2017-May-02 Tue 0.025 0.026 0.025 0.025 ### ### ###
2017-May-01 Mon 0.026 0.026 0.023 0.025 ### ### ###
2017-Apr-28 Fri 0.027 0.027 0.026 0.026 421,755 11,176 10.7 10.7 ###
2017-Apr-27 Thu 0.028 0.028 0.025 0.026 3.1 3.1 ###
2017-Apr-26 Wed 0.028 0.028 0.027 0.027 713,752 19,628 ### ### ###
2017-Apr-24 Mon 0.028 0.028 0.028 0.028 125,327 ### 74.2 74.2 ###
2017-Apr-21 Fri 0.028 0.028 0.028 0.028 69.6 69.6 ###
2017-Apr-20 Thu 0.028 0.029 0.028 0.029 350,445 9,987 91.6 91.6 0.0
2017-Apr-19 Wed 0.028 0.028 0.028 0.028 71.0 71.0 ###
2017-Apr-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-13 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2017-Apr-12 Wed 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 444,159 0 12.4 12.4 0.0
2017-Apr-05 Wed ### ### ### ### 599,170 0 11.9 11.9 0.0
2017-Apr-04 Tue ### ### ### ### 424,972 0 11.6 11.6 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 96.0 96.0 0.0
2017-Mar-30 Thu ### ### ### ### 31,250 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 123,848 0 11.0 11.0 0.0
2017-Mar-28 Tue ### ### ### ### 81,427 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 361,322 0 12.3 12.3 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 5.5 5.5 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 3.1 3.1 0.0
2017-Mar-17 Fri ### ### ### ### 965,546 0 94.5 94.5 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 715,650 0 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### 68,779 0 11.6 11.6 0.0
2017-Mar-13 Mon ### ### ### ### 1,929,989 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 2,671,788 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 1,275,829 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 2,212,971 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 310,522 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 86.7 86.7 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.042 0.042 ### ### 8.3 8.3 0.0
2017-Feb-22 Wed 0.042 0.043 0.042 0.042 ### ### ###
2017-Feb-21 Tue 0.042 0.043 0.042 0.042 74.9 74.9 ###
2017-Feb-20 Mon 0.041 0.043 ### 0.042 ### ### ###
2017-Feb-17 Fri 0.041 0.042 0.041 0.041 2,050,358 85,089 72.4 72.4 0.0
2017-Feb-16 Thu 0.044 0.044 0.042 0.042 2,582,759 111,058 7.2 7.2 ###
2017-Feb-15 Wed 0.045 0.046 0.043 0.045 5,946,153 ### ### ### ###
2017-Feb-14 Tue 0.048 0.049 0.044 0.044 7,574,028 ### 2.5 2.5 ###
2017-Feb-13 Mon 0.044 0.048 0.044 0.047 94.8 94.8 ###
2017-Feb-10 Fri 0.043 0.045 0.042 0.044 ### ### ###
2017-Feb-09 Thu ### 0.046 ### 0.046 99.0 99.0 ###
2017-Feb-08 Wed ### 0.043 ### 0.042 ### ### ###
2017-Feb-07 Tue ### ### ### ### 7.2 7.2 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,521,272 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 8,865,446 0 ### ### 0.0
2017-Feb-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 948,584 0 91.2 91.2 0.0
2017-Jan-30 Mon ### ### ### ### 6,900,128 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 1,348,058 0 3.6 3.6 0.0
2017-Jan-24 Tue 0.029 ### 0.029 ### 98.8 98.8 0.0
2017-Jan-23 Mon ### ### 0.028 0.028 ### ### ###
2017-Jan-20 Fri ### ### ### ### 4.0 4.0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 3,115,988 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 2,915,587 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 5,549,054 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 3,535,159 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 4,078,525 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.027 ### 0.027 ### 1,618,882 21,854 99.5 99.5 0.0
2017-Jan-05 Thu 0.026 0.027 0.026 0.027 509,857 ### ### ### ###
2017-Jan-04 Wed 0.025 0.027 0.025 0.026 92.9 92.9 ###
2017-Jan-03 Tue 0.029 0.029 0.026 0.026 2,104,853 57,883 ### ### ###
2016-Dec-30 Fri 0.026 0.029 0.026 0.029 1,583,123 ### ### ### 0.0
2016-Dec-29 Thu 0.028 0.028 0.027 0.028 1,750,256 ### ### ### ###
2016-Dec-28 Wed 0.028 0.028 0.028 0.028 62.5 62.5 ###
2016-Dec-23 Fri 0.026 0.028 0.026 0.027 1,117,657 30,176 ### ### ###
2016-Dec-22 Thu 0.026 0.029 0.026 0.029 98.8 98.8 0.0
2016-Dec-21 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2016-Dec-19 Mon 0.028 0.029 0.026 0.026 3,613,228 ### 4.8 4.8 ###
2016-Dec-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Dec-15 Thu 0.028 0.028 0.026 0.026 ### ### ###
2016-Dec-14 Wed 0.027 0.028 0.027 0.027 67.1 67.1 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2016-Dec-12 Mon 0.024 0.025 0.024 0.024 75.6 75.6 ###
2016-Dec-09 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-08 Thu 0.025 0.025 0.024 0.024 7.9 7.9 ###
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 64.6 64.6 ###
2016-Dec-06 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-05 Mon 0.025 0.026 0.025 0.026 95.0 95.0 ###
2016-Dec-02 Fri 0.025 0.026 0.024 0.025 472,920 11,823 ### ### ###
2016-Dec-01 Thu 0.026 0.026 0.025 0.025 904,487 ### ### ### ###
2016-Nov-30 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-25 Fri 0.027 0.028 0.026 0.028 91.1 91.1 ###
2016-Nov-24 Thu 0.023 0.026 0.023 0.024 ### ### ###
2016-Nov-23 Wed 0.028 0.028 0.028 0.028 186,088 ### ### ### ###
2016-Nov-22 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Nov-18 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Nov-17 Thu 0.028 0.028 0.028 0.028 89,320 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.029 ### 0.028 0.028 444,741 6,226 11.2 11.2 ###
2016-Nov-15 Tue 0.028 0.028 0.026 0.027 ### ### ###
2016-Nov-14 Mon 0.026 0.028 0.026 0.026 1,580,225 ### ### ### ###
2016-Nov-11 Fri 0.029 0.029 0.026 0.026 2.1 2.1 ###
2016-Nov-10 Thu 0.028 ### 0.028 ### 92.3 92.3 0.0
2016-Nov-09 Wed ### ### 0.028 0.029 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 394,180 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,951,673 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 21,547 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 6.4 6.4 0.0
2016-Oct-27 Thu ### ### ### ### 1,272,226 0 91.9 91.9 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 109,923 0 11.7 11.7 0.0
2016-Oct-24 Mon ### ### ### ### 813,346 0 ### ### 0.0
2016-Oct-21 Fri ### ### 0.029 0.029 949,627 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2016-Oct-19 Wed 0.028 ### 0.028 ### 99.0 99.0 0.0
2016-Oct-18 Tue 0.027 0.029 0.026 0.026 1,340,657 ### 10.8 10.8 ###
2016-Oct-17 Mon ### ### 0.027 0.027 2,459,373 ### 3.0 3.0 ###
2016-Oct-14 Fri ### ### ### ### 1,143,675 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 3.3 3.3 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 728,755 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 793,248 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 502,951 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 1,804,575 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 900,353 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 3,201,126 0 63.3 63.3 0.0
2016-Sep-28 Wed 0.043 0.043 ### ### ### ### 0.0
2016-Sep-27 Tue ### 0.041 ### 0.041 19,122,341 ### 98.2 98.2 0.0
2016-Sep-26 Mon ### ### ### ### 7,136,740 0 4.5 4.5 0.0
2016-Sep-23 Fri ### ### ### ### 6,379,920 0 10.2 10.2 0.0
2016-Sep-22 Thu ### ### 0.029 0.029 1,231,442 17,855 9.7 9.7 0.0
2016-Sep-21 Wed 0.029 ### 0.029 ### 3,351,876 ### ### ### 0.0
2016-Sep-20 Tue 0.028 0.029 0.027 0.027 2,360,386 ### ### ### ###
2016-Sep-19 Mon 0.029 0.029 0.028 0.028 5.4 5.4 ###
2016-Sep-16 Fri ### ### 0.029 0.029 7,188,222 104,229 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 7,554,475 0 ### ### 0.0
2016-Sep-14 Wed 0.029 0.029 0.027 0.028 5,671,220 ### 9.8 9.8 ###
2016-Sep-13 Tue ### ### ### ### 19,554,728 0 ### ### 0.0
2016-Sep-12 Mon 0.025 0.025 0.023 0.025 502,371 12,056 82.1 82.1 ###
2016-Sep-09 Fri 0.025 0.025 0.025 0.025 772,578 ### ### ### ###
2016-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-02 Fri 0.022 0.025 0.022 0.025 98.9 98.9 ###
2016-Sep-01 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Aug-31 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Aug-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-29 Mon 0.023 0.023 0.021 0.021 14,340 ### 4.2 4.2 ###
2016-Aug-26 Fri 0.023 0.024 0.023 0.024 92.8 92.8 ###
2016-Aug-25 Thu 0.021 0.024 0.021 0.024 98.8 98.8 ###
2016-Aug-24 Wed 0.022 0.024 0.021 0.024 97.7 97.7 ###
2016-Aug-23 Tue 0.023 0.024 0.022 0.024 ### ### ###
2016-Aug-22 Mon 0.024 0.024 0.023 0.024 76.1 76.1 ###
2016-Aug-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Aug-18 Thu 0.022 0.023 0.022 0.023 225,725 5,078 ### ### ###
2016-Aug-17 Wed 0.024 0.025 0.022 0.023 726,086 ### 11.8 11.8 ###
2016-Aug-16 Tue 0.021 0.022 0.021 0.022 591,571 ### 94.3 94.3 ###
2016-Aug-15 Mon ### 0.021 ### 0.021 348,881 ### ### ### ###
2016-Aug-12 Fri ### ### ### ### 92.8 92.8 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.022 0.022 ### ### ### ### 0.0
2016-Aug-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.021 0.022 70.7 70.7 ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-03 Wed 0.023 0.023 0.023 0.023 78.1 78.1 ###
2016-Aug-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-01 Mon 0.025 0.025 0.023 0.023 1,030,226 24,725 ### ### ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.028 0.025 0.025 66.0 66.0 ###
2016-Jul-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-26 Tue ### 0.022 ### 0.021 ### ### ###
2016-Jul-25 Mon ### 0.021 ### ### 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 663,177 0 94.3 94.3 0.0
2016-Jul-18 Mon ### ### ### ### 492,686 0 ### ### 0.0
2016-Jul-15 Fri ### 0.021 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 1.5 1.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:20:29 thru 2024-04-19 22:20:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000