End of day Prices (full format), 600 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.044
| 0.044
| ###
| ###
| 5,434,051
| 119,549
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.042
| 0.045
| 0.042
| 0.044
| 364,129
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 191,348
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,179,152
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,015,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,076,621
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 208,322
| 11,457
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 98.4
| 98.4
| ### |
2013-Dec-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.043
| 0.043
| ###
| 0.043
| 50,427
| 1,084
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.8
| 19.8
| ### |
2013-Nov-18 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.045
| 0.045
| 121,487
| ###
| 2.4
| 2.4
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.5
| 14.5
| ### |
2013-Nov-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 93,529
| ###
| 94.5
| 94.5
| ### |
2013-Oct-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.9
| 7.9
| ### |
2013-Oct-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 36,925
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.4
| 19.4
| ### |
2013-Oct-11 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.7
| 8.7
| ### |
2013-Oct-10 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.3
| 91.3
| ### |
2013-Sep-25 Wed
| 0.044
| 0.048
| 0.044
| 0.045
|
|
| 84.4
| 84.4
| ### |
2013-Sep-24 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.8
| 2.8
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 11,077
| 576
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.052
| 0.052
| 0.047
| 0.052
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 148,773
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.1
| 16.1
| ### |
2013-Sep-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 177,187
| 9,745
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 56,083
| 0
| 8.4
| 8.4
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 62,570
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 137,458
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-24 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 82,180
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.059
| ###
| 0.056
| ###
| 248,576
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2013-Jul-12 Fri
| 0.055
| 0.055
| 0.046
| 0.053
| 1,017,676
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,692,221
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Jun-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.077
| 0.082
| 0.075
| 0.075
| 1,419,284
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.081
| 0.081
| ###
| ###
| 98,342
| 3,982
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-May-13 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.7
| 2.7
| ### |
2013-May-01 Wed
| ###
| ###
| 0.085
| ###
| 125,584
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 81,040
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 117,125
| 0
| 15.3
| 15.3
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 211,476
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,688
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 122,089
| 0
| 93.3
| 93.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| 12,950
| ###
| 91.8
| 91.8
| 0.0 |
2013-Mar-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
| 93,644
| 6,789
| 20.0
| 20.0
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 71,683
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| ###
| 0.145
| ###
| 84,750
| 6,144
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 141,829
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 308,875
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 254,487
| 0
| 95.3
| 95.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 91,880
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.145
| 0.145
| 24,450
| 1,772
| 11.5
| 11.5
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.145
| 0.145
| 95,550
| 6,927
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 113,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.155
| 0.155
| 315,779
| 24,472
| 4.4
| 4.4
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 167,887
| 0
| 91.3
| 91.3
| 0.0 |
2013-Jan-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 10,556
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 287,742
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 21,787
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.125
| 333,641
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.125
| 0.125
| ###
| ###
| 232,681
| 14,542
| 2.4
| 2.4
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.125
| ###
| 0.125
| 324,979
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 26,525
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.125
| ###
| 0.125
| 77,783
| ###
| 93.2
| 93.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2012-Oct-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Oct-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
| 114,672
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 46,078
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 21,424
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.145
| 0.145
| ###
| ###
| 66,576
| 4,826
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,553
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| 0.145
| ###
| 0.145
| 396,447
| 28,742
| ###
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.145
| ###
| ###
| 894,977
| 64,885
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 92,280
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 184,259
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.145
| ###
| ###
| 17,572
| 1,273
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.145
| 0.145
| ###
| ###
| 127,880
| 9,271
| 13.6
| 13.6
| 0.0 |
2012-Aug-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.145
| 0.145
| 50,048
| 3,628
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 256,450
| ###
| 9.4
| 9.4
| ### |
2012-Aug-22 Wed
| ###
| ###
| 0.145
| 0.155
| 666,671
| ###
| 89.7
| 89.7
| ### |
2012-Aug-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.155
| ###
| 0.155
| 154,450
| ###
| 97.9
| 97.9
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 204,475
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.145
| ###
| 150,554
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2012-Jul-25 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.145
| 0.145
| 143,549
| ###
| 2.0
| 2.0
| ### |
2012-Jul-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.145
| ###
| ###
| 205,329
| 14,886
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 186,020
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 72,858
| 0
| 9.3
| 9.3
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 36,750
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.155
| ###
| 0.145
| ###
| 878,487
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 316,457
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 438,925
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 971,581
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 172,744
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,524
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 196,476
| 28,489
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| 0.145
| 0.145
| 102,348
| 7,420
| 9.8
| 9.8
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-May-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.0
| 94.0
| ### |
2012-May-11 Fri
| ###
| 0.155
| ###
| ###
| 281,376
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 177,188
| 0
| 9.0
| 9.0
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-May-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-May-01 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 30,988
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.145
| 0.145
| ###
| ###
| 403,750
| 29,271
| 11.4
| 11.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 191,076
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2012-Apr-19 Thu
| 0.145
| ###
| ###
| ###
| 331,242
| 0
| 3.3
| 3.3
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| 0.125
| 825,927
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.145
| 0.145
| 75,350
| ###
| 11.0
| 11.0
| ### |
2012-Apr-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.175
| ###
| ###
| 732,052
| 64,054
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 113,676
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.185
| ###
| 0.185
| 65,750
| 6,081
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 85,640
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.2
| ###
| 0.2
| 113,651
| ###
| 89.7
| 89.7
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| ###
| 0.22
| 0.21
| 0.21
| 59,127
| ###
| 12.8
| 12.8
| ### |
2012-Feb-28 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 111,084
| 22,772
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 132,923
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Feb-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 75,856
| 15,171
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2012-Feb-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2012-Feb-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 172,278
| ###
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.21
| ###
| 0.21
| 0.21
| 213,450
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| 0.21
| ###
| 0.21
| 27,955
| ###
| 96.4
| 96.4
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.2
| 0.2
| ###
| ###
| 151,846
| 15,184
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 231,427
| 44,549
| 97.1
| 97.1
| 0.0 |
2012-Jan-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 12,570
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2011-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.2
| ###
| ###
| 301,929
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.21
| 0.175
| 0.2
| 405,258
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2011-Dec-05 Mon
| 0.22
| 0.22
| ###
| ###
| 22,250
| 2,447
| 3.3
| 3.3
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 119,659
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 164,358
| 32,871
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 247,084
| 50,652
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| 87,850
| 19,327
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2011-Nov-14 Mon
| 0.21
| 0.21
| ###
| ###
| 58,871
| 6,181
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 115,055
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 42,520
| 9,141
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 9,980
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 17,374
| 3,952
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 403,086
| 87,671
| 5.1
| 5.1
| ### |
2011-Oct-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2011-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 85,150
| 21,074
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.25
| 0.25
| ###
| 0.25
| 143,586
| 17,948
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 94.9
| 94.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 86.6
| 86.6
| ### |
2011-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
| 112,440
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.21
| 0.2
| 0.21
| 164,450
| ###
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.21
| 0.21
| ###
| ###
| 26,458
| 2,778
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.1
| 19.1
| ### |
2011-Sep-27 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.2
| 0.21
| ###
| ###
| 196,759
| 20,659
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 361,175
| 78,555
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 77,686
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2011-Sep-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| 98,344
| ###
| 95.6
| 95.6
| 0.0 |
2011-Sep-15 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 252,284
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.25
| 0.25
| 391,358
| ###
| 9.2
| 9.2
| 0.0 |
|