Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:54:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AEE .. Wednesday 27th March 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section



End of day Prices (full format),

600 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Aug-23 Tue ### ### 0.29 0.29 193,428 28,047 15.0 15.0 ###
2011-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 133,087 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 39,642 0 ### ### 0.0
2011-Aug-16 Tue 0.28 ### 0.28 ### 97.1 97.1 0.0
2011-Aug-15 Mon 0.28 0.285 ### 0.28 434,456 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.27 0.28 ### 0.28 ### ### ###
2011-Aug-11 Thu 0.25 ### 0.24 0.255 372,944 44,753 67.0 67.0 0.0
2011-Aug-10 Wed 0.275 0.28 0.26 ### 14.3 14.3 0.0
2011-Aug-09 Tue 0.22 0.255 0.2 0.255 95.8 95.8 0.0
2011-Aug-08 Mon 0.26 ### 0.245 ### ### ### 0.0
2011-Aug-05 Fri 0.275 0.275 0.25 ### 1,113,289 ### ### ### 0.0
2011-Aug-04 Thu ### 0.325 ### ### 404,784 65,777 ### ### 0.0
2011-Aug-03 Wed ### ### 0.285 ### 428,782 ### 96.9 96.9 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.285 0.325 0.285 0.325 ### ### ###
2011-Jul-29 Fri ### ### 0.28 0.29 ### ### ###
2011-Jul-28 Thu ### ### ### ### 239,444 0 ### ### 0.0
2011-Jul-27 Wed ### ### 0.28 ### 555,585 77,781 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 8.7 8.7 0.0
2011-Jul-25 Mon ### ### ### ### 232,243 0 ### ### 0.0
2011-Jul-22 Fri ### 0.355 ### ### ### ### 0.0
2011-Jul-21 Thu ### 0.355 ### ### 11.2 11.2 0.0
2011-Jul-20 Wed ### ### ### ### 97.1 97.1 0.0
2011-Jul-19 Tue ### ### ### ### 125,540 0 78.9 78.9 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.29 ### 6.6 6.6 0.0
2011-Jul-14 Thu ### ### ### ### 1,729,989 0 5.0 5.0 0.0
2011-Jul-13 Wed 0.275 ### 0.275 ### 1,012,443 ### ### ### 0.0
2011-Jul-12 Tue 0.275 0.275 0.27 0.27 29.4 29.4 ###
2011-Jul-11 Mon 0.275 0.285 0.27 0.285 91.9 91.9 ###
2011-Jul-08 Fri 0.28 0.28 ### 0.27 7.5 7.5 ###
2011-Jul-07 Thu 0.25 0.275 0.25 0.275 96,256 ### ### ### ###
2011-Jul-06 Wed 0.27 0.27 0.24 0.25 2.1 2.1 0.0
2011-Jul-05 Tue 0.275 0.28 0.27 0.275 74.8 74.8 ###
2011-Jul-04 Mon 0.25 0.275 0.25 0.275 ### ### ###
2011-Jul-01 Fri ### 0.25 ### 0.245 499,887 62,485 99.9 99.9 0.0
2011-Jun-30 Thu ### 0.21 ### ### 397,386 41,725 ### ### 0.0
2011-Jun-29 Wed ### ### 0.185 0.2 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 507,644 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.21 0.21 ### ### 8.6 8.6 0.0
2011-Jun-24 Fri ### 0.22 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.2 ### 475,155 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.2 312,550 0 13.3 13.3 0.0
2011-Jun-21 Tue 0.2 ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### 0.2 ### ### 0.0
2011-Jun-17 Fri ### 0.22 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.225 0.225 0.21 ### 38,650 ### ### ### 0.0
2011-Jun-15 Wed 0.22 0.23 0.22 0.225 178,086 ### ### ### ###
2011-Jun-14 Tue ### 0.23 0.2 0.22 ### ### 0.0
2011-Jun-10 Fri 0.23 0.23 0.2 0.22 ### ### 0.0
2011-Jun-09 Thu 0.23 0.24 0.225 0.24 188,927 43,925 90.4 90.4 0.0
2011-Jun-08 Wed ### ### 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.24 0.245 0.23 ### 197,253 46,847 22.4 22.4 0.0
2011-Jun-06 Mon 0.24 0.25 ### 0.25 55,345 ### 94.5 94.5 0.0
2011-Jun-03 Fri ### 0.25 ### 0.25 28,454 3,556 96.4 96.4 0.0
2011-Jun-02 Thu ### 0.25 ### 0.245 ### ### 0.0
2011-Jun-01 Wed 0.26 0.27 0.24 0.245 5.0 5.0 0.0
2011-May-31 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2011-May-30 Mon 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2011-May-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-26 Thu ### 0.28 0.26 0.26 14.2 14.2 0.0
2011-May-25 Wed 0.25 0.255 0.25 0.25 82.4 82.4 0.0
2011-May-24 Tue ### 0.25 ### 0.25 96.7 96.7 0.0
2011-May-23 Mon 0.25 0.25 0.225 0.23 ### ### ###
2011-May-20 Fri 0.27 0.27 0.24 0.24 0.7 0.7 0.0
2011-May-19 Thu 0.28 0.285 0.27 0.27 8.8 8.8 ###
2011-May-18 Wed 0.28 0.285 0.27 0.275 ### ### ###
2011-May-17 Tue 0.29 ### 0.275 0.285 106,853 ### 20.7 20.7 ###
2011-May-16 Mon 0.28 ### 0.28 ### 68,120 ### 96.4 96.4 0.0
2011-May-13 Fri ### ### 0.28 ### 204,022 ### ### ### 0.0
2011-May-12 Thu ### ### 0.285 ### 271,740 38,722 13.1 13.1 0.0
2011-May-11 Wed ### ### ### ### 81.6 81.6 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.29 ### 0.285 0.285 296,058 42,188 ### ### ###
2011-May-06 Fri ### ### 0.29 0.29 181,072 26,255 ### ### ###
2011-May-05 Thu 0.29 ### 0.285 ### 85.1 85.1 0.0
2011-May-04 Wed 0.29 0.29 0.27 0.29 ### ### ###
2011-May-03 Tue 0.29 ### 0.275 ### 286,250 39,359 93.7 93.7 0.0
2011-May-02 Mon ### ### 0.29 ### 20.4 20.4 0.0
2011-Apr-29 Fri ### ### ### ### 469,753 0 4.6 4.6 0.0
2011-Apr-28 Thu 0.355 ### ### ### 6.4 6.4 0.0
2011-Apr-27 Wed ### ### ### 0.355 436,951 0 37.0 37.0 0.0
2011-Apr-21 Thu ### 0.355 ### 0.355 916,075 ### 96.8 96.8 0.0
2011-Apr-20 Wed 0.325 ### 0.325 0.325 ### ### ###
2011-Apr-19 Tue ### ### ### ### 504,745 0 ### ### 0.0
2011-Apr-18 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,156,921 0 5.0 5.0 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.345 ### ### ### 0.0
2011-Apr-11 Mon 0.345 ### 0.345 ### 2,422,155 417,821 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 240,624 0 ### ### 0.0
2011-Apr-07 Thu ### 0.355 ### 0.345 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.325 ### ### ###
2011-Apr-04 Mon ### ### 0.285 ### 93.2 93.2 0.0
2011-Apr-01 Fri 0.27 ### 0.27 ### 1,326,440 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.275 609,346 0 ### ### ###
2011-Mar-30 Wed 0.29 ### 0.28 0.28 8.4 8.4 ###
2011-Mar-29 Tue ### ### 0.285 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 868,471 0 8.1 8.1 0.0
2011-Mar-25 Fri 0.345 0.345 ### ### 329,659 ### 6.6 6.6 0.0
2011-Mar-24 Thu ### 0.345 0.325 ### ### ### 0.0
2011-Mar-23 Wed ### 0.345 ### ### 23.7 23.7 0.0
2011-Mar-22 Tue ### ### ### ### 1,347,081 0 ### ### 0.0
2011-Mar-21 Mon 0.325 ### ### 0.345 ### ### 0.0
2011-Mar-18 Fri 0.27 ### 0.27 ### ### ### 0.0
2011-Mar-17 Thu 0.255 0.27 0.24 0.255 1,473,574 ### ### ### 0.0
2011-Mar-16 Wed 0.24 ### 0.225 0.28 2,805,974 315,672 96.1 96.1 ###
2011-Mar-15 Tue ### ### ### 0.255 6.1 6.1 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.42 ### 0.385 0.42 69.8 69.8 ###
2011-Mar-10 Thu 0.455 0.455 0.41 0.43 14.2 14.2 ###
2011-Mar-09 Wed ### 0.5 0.45 0.455 25.7 25.7 0.0
2011-Mar-08 Tue ### 0.47 ### 0.46 2,690,148 632,184 99.6 99.6 0.0
2011-Mar-07 Mon ### 0.42 0.385 0.4 ### ### 0.0
2011-Mar-04 Fri 0.455 ### ### ### 1,109,324 0 ### ### 0.0
2011-Mar-03 Thu 0.45 ### 0.45 0.45 66.0 66.0 0.0
2011-Mar-02 Wed 0.48 0.48 0.445 0.45 ### ### 0.0
2011-Mar-01 Tue 0.48 0.485 0.475 0.475 30.9 30.9 ###
2011-Feb-28 Mon 0.46 0.47 0.46 0.47 337,947 157,145 ### ### ###
2011-Feb-25 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2011-Feb-24 Thu 0.47 0.47 0.455 0.47 70.9 70.9 ###
2011-Feb-23 Wed 0.45 0.485 0.45 0.48 94.8 94.8 0.0
2011-Feb-22 Tue 0.47 0.485 0.445 0.45 ### ### 0.0
2011-Feb-21 Mon 0.52 0.52 0.48 0.48 740,976 370,488 ### ### 0.0
2011-Feb-18 Fri 0.545 0.55 0.5 ### 1,229,083 ### ### ### 0.0
2011-Feb-17 Thu ### 0.56 ### 0.545 1,887,986 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 0.53 ### ### 0.0
2011-Feb-15 Tue ### 0.5 0.485 ### ### ### 0.0
2011-Feb-14 Mon ### 0.49 ### 0.485 1,207,954 295,948 ### ### 0.0
2011-Feb-11 Fri 0.46 0.47 0.46 ### 523,352 243,358 ### ### 0.0
2011-Feb-10 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Feb-09 Wed 0.445 0.45 0.445 0.445 315,584 141,223 ### ### ###
2011-Feb-08 Tue 0.44 0.455 0.44 0.445 508,954 227,756 ### ### ###
2011-Feb-07 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2011-Feb-04 Fri 0.455 0.47 0.45 0.45 21.5 21.5 0.0
2011-Feb-03 Thu 0.48 0.48 0.45 0.45 608,450 282,929 4.0 4.0 0.0
2011-Feb-02 Wed 0.455 0.475 0.45 0.47 1,645,227 ### 86.5 86.5 ###
2011-Feb-01 Tue ### 0.45 ### 0.45 1,967,952 442,789 ### ### 0.0
2011-Jan-31 Mon ### ### 0.355 ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### 0.385 0.385 ### ### 0.0
2011-Jan-27 Thu 0.41 ### 0.4 0.41 372,726 74,545 ### ### ###
2011-Jan-25 Tue 0.42 0.42 0.4 0.41 999,272 ### ### ### ###
2011-Jan-24 Mon 0.45 0.47 0.425 0.425 413,357 184,977 8.4 8.4 ###
2011-Jan-21 Fri 0.455 0.47 0.42 0.45 34.4 34.4 0.0
2011-Jan-20 Thu 0.48 0.485 0.45 0.45 1,116,357 ### 5.4 5.4 0.0
2011-Jan-19 Wed 0.485 0.52 0.485 ### 79.4 79.4 0.0
2011-Jan-18 Tue 0.49 ### ### 0.475 2,645,147 0 12.9 12.9 ###
2011-Jan-17 Mon ### 0.49 ### 0.48 1,343,929 ### 90.7 90.7 0.0
2011-Jan-14 Fri 0.45 0.47 0.45 0.455 1,132,257 ### ### ### 0.0
2011-Jan-13 Thu ### 0.445 ### 0.44 ### ### ###
2011-Jan-12 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jan-11 Tue ### ### 0.4 0.4 ### ### 0.0
2011-Jan-10 Mon 0.41 ### 0.4 ### 78.4 78.4 0.0
2011-Jan-07 Fri 0.4 0.42 0.4 ### 1,630,042 ### ### ### 0.0
2011-Jan-06 Thu 0.385 ### ### 0.385 ### ### 0.0
2011-Jan-05 Wed ### ### ### 0.375 3,318,577 0 ### ### ###
2011-Jan-04 Tue ### 0.355 ### 0.355 857,543 ### 88.5 88.5 0.0
2010-Dec-31 Fri ### ### 0.325 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 352,143 0 2.1 2.1 0.0
2010-Dec-29 Wed ### ### 0.325 0.325 ### ### ###
2010-Dec-24 Fri ### ### ### ### 788,478 0 89.0 89.0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 5.9 5.9 0.0
2010-Dec-21 Tue 0.355 ### ### ### 1.4 1.4 0.0
2010-Dec-20 Mon ### ### ### ### 2,445,889 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 91.1 91.1 0.0
2010-Dec-16 Thu ### ### ### ### 2,540,246 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 12.3 12.3 0.0
2010-Dec-14 Tue 0.29 ### 0.275 ### ### ### 0.0
2010-Dec-13 Mon 0.245 0.275 0.245 0.275 1,114,184 289,687 98.7 98.7 ###
2010-Dec-10 Fri 0.245 0.245 0.24 0.24 476,375 115,520 19.1 19.1 0.0
2010-Dec-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-07 Tue ### 0.24 0.23 0.23 16.5 16.5 ###
2010-Dec-06 Mon 0.23 0.24 0.225 ### 84.4 84.4 0.0
2010-Dec-03 Fri 0.245 0.25 0.23 ### 9.7 9.7 0.0
2010-Dec-02 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Dec-01 Wed 0.25 0.25 0.23 0.23 126,676 ### 2.7 2.7 ###
2010-Nov-30 Tue 0.22 0.25 0.22 0.24 98.1 98.1 0.0
2010-Nov-29 Mon 0.255 0.255 ### ### 630,183 80,348 0.3 0.3 0.0
2010-Nov-26 Fri 0.27 0.275 0.26 0.26 8.9 8.9 0.0
2010-Nov-25 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Nov-24 Wed 0.27 0.27 0.26 0.26 304,920 ### ### ### 0.0
2010-Nov-23 Tue 0.27 0.275 0.27 0.27 79.0 79.0 ###
2010-Nov-22 Mon 0.275 0.285 0.27 0.27 22.4 22.4 ###
2010-Nov-19 Fri 0.29 0.29 0.275 0.275 330,983 ### ### ### ###
2010-Nov-18 Thu 0.28 0.285 0.275 0.28 65.2 65.2 ###
2010-Nov-17 Wed 0.245 0.275 0.24 0.275 98.6 98.6 ###
2010-Nov-16 Tue 0.255 0.26 0.245 0.26 472,125 ### 86.4 86.4 0.0
2010-Nov-15 Mon 0.275 0.28 0.26 0.26 334,627 90,349 ### ### 0.0
2010-Nov-12 Fri 0.285 0.29 0.275 0.275 841,525 ### 11.3 11.3 ###
2010-Nov-11 Thu 0.29 ### 0.285 0.285 368,320 52,485 ### ### ###
2010-Nov-10 Wed 0.28 ### 0.275 ### ### ### 0.0
2010-Nov-09 Tue 0.285 0.285 0.275 0.275 255,452 71,526 11.2 11.2 ###
2010-Nov-08 Mon 0.27 ### 0.27 0.285 ### ### ###
2010-Nov-05 Fri ### 0.275 0.255 0.26 548,140 145,257 20.5 20.5 0.0
2010-Nov-04 Thu 0.255 0.285 0.255 ### ### ### 0.0
2010-Nov-03 Wed 0.245 0.26 0.245 0.25 462,257 ### ### ### 0.0
2010-Nov-02 Tue 0.245 0.25 0.24 0.24 82,041 ### 15.4 15.4 0.0
2010-Nov-01 Mon 0.25 0.25 0.245 0.245 16.8 16.8 0.0
2010-Oct-29 Fri 0.23 0.24 0.23 0.23 363,478 ### ### ### ###
2010-Oct-28 Thu 0.22 ### 0.22 0.23 ### ### ###
2010-Oct-27 Wed 0.255 0.255 0.23 0.23 ### ### ###
2010-Oct-26 Tue 0.255 0.275 0.25 0.26 84.1 84.1 0.0
2010-Oct-25 Mon 0.26 0.26 0.24 0.255 18.0 18.0 0.0
2010-Oct-22 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-21 Thu ### 0.255 ### 0.25 1,484,126 189,226 93.5 93.5 0.0
2010-Oct-20 Wed ### 0.23 ### 0.23 98.2 98.2 ###
2010-Oct-19 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Oct-18 Mon 0.225 0.23 0.22 0.23 178,545 40,172 86.5 86.5 ###
2010-Oct-15 Fri 0.21 0.225 0.2 0.22 1,282,046 ### 90.9 90.9 0.0
2010-Oct-14 Thu ### 0.22 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.2 ### ### 716,120 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 97.1 97.1 0.0
2010-Oct-11 Mon ### ### ### ### 481,979 0 85.0 85.0 0.0
2010-Oct-08 Fri 0.155 ### 0.155 ### 85.3 85.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.155 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 90.3 90.3 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 65,588 0 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### 86,442 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 47,878 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.175 0.175 ### ### 70,988 ### 2.4 2.4 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.175 ### ### ### 306,181 0 13.0 13.0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.155 ### 0.155 ### 88.6 88.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 12.6 12.6 0.0
2010-Sep-06 Mon ### 0.175 ### 0.175 92.4 92.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 12.3 12.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,484 0 97.6 97.6 0.0
2010-Aug-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 35,570 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.145 0.145 ### ### 17.1 17.1 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 10,075 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 89.1 89.1 0.0
2010-Aug-05 Thu ### 0.145 ### ### 9.2 9.2 0.0
2010-Aug-04 Wed 0.145 ### ### ### 127,070 0 89.0 89.0 0.0
2010-Aug-03 Tue ### 0.145 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.155 ### ### ### ### 0.0
2010-Jul-26 Mon 0.155 ### 0.145 0.145 ### ### ###
2010-Jul-23 Fri ### ### ### ### 21,625 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### 0.145 382,586 0 9.3 9.3 ###
2010-Jul-21 Wed ### ### ### ### 578,444 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### 0.125 0.125 8.5 8.5 0.0
2010-Jul-19 Mon ### ### ### ### 184,623 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.145 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 10,350 0 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.145 ### ### 211,250 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 33,045 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jul-05 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.125 0.125 323,445 ### 1.3 1.3 0.0
2010-Jul-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-30 Wed ### ### ### 0.125 3.5 3.5 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.145 0.145 ### ### 17.9 17.9 0.0
2010-Jun-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-24 Thu ### ### 0.145 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.155 0.155 ### 0.155 66.8 66.8 ###
2010-Jun-18 Fri ### ### 0.155 0.155 9.5 9.5 ###
2010-Jun-17 Thu ### ### ### ### 14.0 14.0 0.0
2010-Jun-16 Wed ### ### ### ### 128,450 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 3.7 3.7 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 9.6 9.6 0.0
2010-Jun-09 Wed ### ### 0.155 0.155 15.8 15.8 ###
2010-Jun-08 Tue ### ### ### ### 93,786 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.155 ### 0.155 ### 96.0 96.0 0.0
2010-Jun-01 Tue ### ### 0.155 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 93.8 93.8 0.0
2010-May-27 Thu ### ### 0.155 0.155 189,349 14,674 11.1 11.1 ###
2010-May-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-May-25 Tue ### ### 0.155 0.155 27.5 27.5 ###
2010-May-24 Mon 0.175 0.175 ### ### 2.6 2.6 0.0
2010-May-21 Fri ### ### ### 0.175 ### ### 0.0
2010-May-20 Thu 0.175 ### ### ### 93.8 93.8 0.0
2010-May-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-May-18 Tue ### ### 0.175 0.175 ### ### 0.0
2010-May-17 Mon ### 0.22 0.175 0.175 ### ### 0.0
2010-May-14 Fri ### ### 0.175 ### ### ### 0.0
2010-May-13 Thu 0.185 0.2 ### ### 2.1 2.1 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 0.185 ### ### 96.2 96.2 0.0
2010-May-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-May-07 Fri ### ### ### 0.145 9.5 9.5 ###
2010-May-06 Thu 0.155 0.155 ### ### 18.8 18.8 0.0
2010-May-05 Wed ### ### 0.145 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 511,540 0 ### ### 0.0
2010-May-03 Mon 0.2 0.2 0.185 ### ### ### 0.0
2010-Apr-30 Fri 0.2 ### 0.2 ### 89.4 89.4 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.2 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### 0.2 ### ### 0.0
2010-Apr-23 Fri 0.225 0.225 ### ### 2.1 2.1 0.0
2010-Apr-22 Thu 0.23 0.23 0.22 0.225 19.3 19.3 ###
2010-Apr-21 Wed ### 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2010-Apr-19 Mon 0.22 0.23 ### 0.23 ### ### ###
2010-Apr-16 Fri 0.24 0.24 0.22 0.23 500,153 ### ### ### ###
2010-Apr-15 Thu 0.26 0.26 0.245 0.245 291,180 73,522 ### ### 0.0
2010-Apr-14 Wed 0.255 0.255 0.245 0.25 17.6 17.6 0.0
2010-Apr-13 Tue 0.28 0.28 0.24 0.24 786,774 ### ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.27 ### ### ###
2010-Apr-09 Fri 0.26 0.28 0.26 0.27 ### ### ###
2010-Apr-08 Thu 0.255 ### 0.245 0.255 4,182,776 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.28 ### 0.25 ### 3,302,574 412,821 ### ### 0.0
2010-Apr-06 Tue 0.27 ### 0.26 0.275 1,502,183 195,283 80.8 80.8 ###
2010-Apr-01 Thu 0.225 0.25 ### 0.25 97.3 97.3 0.0
2010-Mar-31 Wed 0.23 0.25 0.225 0.225 ### ### ###
2010-Mar-30 Tue 0.185 0.245 0.185 0.23 99.6 99.6 ###
2010-Mar-29 Mon ### 0.185 ### 0.185 98.1 98.1 ###
2010-Mar-26 Fri ### ### ### ### 4.5 4.5 0.0
2010-Mar-25 Thu ### 0.185 ### 0.185 ### ### ###
2010-Mar-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Mar-23 Tue ### 0.185 ### ### 1,746,083 ### 98.6 98.6 0.0
2010-Mar-22 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2010-Mar-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Mar-18 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 ### ### ###
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 131,555 0 10.1 10.1 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-03 Wed ### ### 0.145 0.145 0.7 0.7 ###
2010-Mar-02 Tue ### ### 0.145 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-26 Fri ### ### 0.145 ### ### ### 0.0
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.155 ### 0.145 ### 14.6 14.6 0.0
2010-Feb-17 Wed ### ### ### ### 12,088 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.155 ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.155 ### 0.155 ### 101,082 ### ### ### 0.0
2010-Feb-05 Fri ### 0.155 ### 0.155 ### ### ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.175 0.185 0.175 0.185 ### ### ###
2010-Feb-02 Tue ### 0.175 ### ### 99.6 99.6 0.0
2010-Feb-01 Mon 0.155 0.155 ### ### 167,479 12,979 6.3 6.3 0.0
2010-Jan-29 Fri ### ### 0.155 0.155 4.3 4.3 ###
2010-Jan-28 Thu 0.175 0.185 ### ### 153,779 14,224 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 251,623 0 98.9 98.9 0.0
2010-Jan-21 Thu ### ### ### ### 403,585 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Jan-18 Mon 0.2 0.22 ### 0.2 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 2,522,256 0 ### ### 0.0
2010-Jan-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 399,821 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 476,258 0 ### ### 0.0
2010-Jan-07 Thu ### 0.145 ### ### 65,650 4,759 ### ### 0.0
2010-Jan-06 Wed 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Jan-05 Tue ### 0.145 ### 0.145 88.0 88.0 ###
2010-Jan-04 Mon ### 0.145 ### 0.145 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 2.4 2.4 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 91.7 91.7 0.0
2009-Dec-21 Mon ### ### ### ### 513,250 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 90.9 90.9 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 0.125 34,778 2,173 11.8 11.8 0.0
2009-Dec-14 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 243,243 ### 90.8 90.8 ###
2009-Dec-10 Thu ### ### 0.125 0.125 730,620 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0.6 0.6 0.0
2009-Dec-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-07 Mon 0.145 0.145 ### ### 16.9 16.9 0.0
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 53,575 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Dec-01 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 94.4 94.4 0.0
2009-Nov-27 Fri ### 0.155 ### 0.155 ### ### ###
2009-Nov-26 Thu ### ### ### 0.155 89.6 89.6 ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.155 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 225,028 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.185 ### ### 670,180 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 137,221 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 166,740 0 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.175 ### ### 194,459 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.175 0.175 ### ### 23.8 23.8 0.0
2009-Oct-26 Mon ### ### 0.175 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.175 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.185 0.175 ### 178,846 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2009-Oct-19 Mon ### ### ### ### 205,720 0 3.0 3.0 0.0
2009-Oct-16 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 90.9 90.9 0.0
2009-Oct-13 Tue ### ### ### ### 3,987 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.175 0.175 74,150 ### ### ### 0.0
2009-Oct-08 Thu 0.2 0.2 ### 0.2 60.5 60.5 0.0
2009-Oct-07 Wed 0.2 ### 0.185 0.2 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.2 0.185 0.185 106,559 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.185 ### ### ### 0.0
2009-Oct-01 Thu 0.22 0.22 ### ### 1,203,340 ### 1.8 1.8 0.0
2009-Sep-30 Wed 0.21 0.23 ### 0.22 92.5 92.5 0.0
2009-Sep-29 Tue 0.22 0.23 0.22 0.23 200,085 ### 91.7 91.7 ###
2009-Sep-28 Mon ### 0.23 0.21 0.21 ### ### ###
2009-Sep-25 Fri ### 0.22 ### 0.22 81.9 81.9 0.0
2009-Sep-24 Thu 0.23 ### 0.22 0.22 9.3 9.3 0.0
2009-Sep-23 Wed 0.24 0.245 0.22 0.245 1,186,470 275,854 ### ### 0.0
2009-Sep-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-21 Mon ### 0.245 0.23 0.23 614,280 ### ### ### ###
2009-Sep-18 Fri ### ### 0.23 0.23 ### ### ###
2009-Sep-17 Thu 0.23 0.245 0.23 0.23 ### ### ###
2009-Sep-16 Wed 0.23 0.245 0.23 0.245 227,487 54,028 ### ### 0.0
2009-Sep-15 Tue 0.245 0.245 0.225 0.225 3.9 3.9 ###
2009-Sep-14 Mon 0.21 0.26 0.21 0.245 1,164,951 ### 99.1 99.1 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.2 0.185 ### 16.2 16.2 0.0
2009-Sep-09 Wed ### ### ### 0.22 99.1 99.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.175 ### 0.175 ### 437,570 38,287 84.1 84.1 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### 0.185 ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.185 ### 0.185 224,129 ### 93.3 93.3 ###
2009-Aug-12 Wed ### ### ### ### 20,679 0 5.9 5.9 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.2 ### ### 7.0 7.0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 97.0 97.0 0.0
2009-Aug-05 Wed ### ### 0.145 0.145 ### ### ###
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### 0.145 ### 150,981 10,946 99.0 99.0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2009-Jul-24 Fri ### 0.145 ### 0.145 94.1 94.1 ###
2009-Jul-23 Thu ### ### ### ### 8.8 8.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 110,650 0 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 16,071 0 ### ### 0.0
2009-Jul-16 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 152,275 0 3.1 3.1 0.0
2009-Jul-13 Mon 0.125 ### ### 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 3.3 3.3 0.0
2009-Jul-07 Tue ### ### ### ### 40,075 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 73,375 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 17.6 17.6 0.0
2009-Jun-22 Mon ### ### ### ### 3,850 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jun-05 Fri 0.125 ### ### ### 12.2 12.2 0.0
2009-Jun-04 Thu ### 0.125 ### ### 241,247 15,077 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 53,253 0 4.6 4.6 0.0
2009-Jun-01 Mon ### ### ### ### 63,247 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 86.9 86.9 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 142,020 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 89.4 89.4 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 96.6 96.6 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4.4 4.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 10.5 10.5 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 3.7 3.7 0.0
2009-May-01 Fri 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-30 Thu ### ### ### ### 190,653 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 94.5 94.5 0.0
2009-Apr-27 Mon 0.125 ### 0.125 ### 91.0 91.0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 16,547 0 99.1 99.1 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon 0.125 ### 0.125 ### 110,547 ### 89.4 89.4 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:54:39 thru 2024-03-29 02:54:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000