End of day Prices (full format), 600 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Aug-23 Tue
| ###
| ###
| 0.29
| 0.29
| 193,428
| 28,047
| 15.0
| 15.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 133,087
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 39,642
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Aug-15 Mon
| 0.28
| 0.285
| ###
| 0.28
| 434,456
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.25
| ###
| 0.24
| 0.255
| 372,944
| 44,753
| 67.0
| 67.0
| 0.0 |
2011-Aug-10 Wed
| 0.275
| 0.28
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Aug-09 Tue
| 0.22
| 0.255
| 0.2
| 0.255
|
|
| 95.8
| 95.8
| 0.0 |
2011-Aug-08 Mon
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.275
| 0.275
| 0.25
| ###
| 1,113,289
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.325
| ###
| ###
| 404,784
| 65,777
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.285
| ###
| 428,782
| ###
| 96.9
| 96.9
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.285
| 0.325
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 239,444
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.28
| ###
| 555,585
| 77,781
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 232,243
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.355
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 125,540
| 0
| 78.9
| 78.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,729,989
| 0
| 5.0
| 5.0
| 0.0 |
2011-Jul-13 Wed
| 0.275
| ###
| 0.275
| ###
| 1,012,443
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 29.4
| 29.4
| ### |
2011-Jul-11 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 91.9
| 91.9
| ### |
2011-Jul-08 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 7.5
| 7.5
| ### |
2011-Jul-07 Thu
| 0.25
| 0.275
| 0.25
| 0.275
| 96,256
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jul-05 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.25
| ###
| 0.245
| 499,887
| 62,485
| 99.9
| 99.9
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.21
| ###
| ###
| 397,386
| 41,725
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 507,644
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.2
| ###
| 475,155
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.2
| 312,550
| 0
| 13.3
| 13.3
| 0.0 |
2011-Jun-21 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.22
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.225
| 0.225
| 0.21
| ###
| 38,650
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 178,086
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 188,927
| 43,925
| 90.4
| 90.4
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.24
| 0.245
| 0.23
| ###
| 197,253
| 46,847
| 22.4
| 22.4
| 0.0 |
2011-Jun-06 Mon
| 0.24
| 0.25
| ###
| 0.25
| 55,345
| ###
| 94.5
| 94.5
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.25
| ###
| 0.25
| 28,454
| 3,556
| 96.4
| 96.4
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.28
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2011-May-23 Mon
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 0.7
| 0.7
| 0.0 |
2011-May-19 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2011-May-18 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.29
| ###
| 0.275
| 0.285
| 106,853
| ###
| 20.7
| 20.7
| ### |
2011-May-16 Mon
| 0.28
| ###
| 0.28
| ###
| 68,120
| ###
| 96.4
| 96.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.28
| ###
| 204,022
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.285
| ###
| 271,740
| 38,722
| 13.1
| 13.1
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.29
| ###
| 0.285
| 0.285
| 296,058
| 42,188
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.29
| 0.29
| 181,072
| 26,255
| ###
| ###
| ### |
2011-May-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-May-04 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.29
| ###
| 0.275
| ###
| 286,250
| 39,359
| 93.7
| 93.7
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 469,753
| 0
| 4.6
| 4.6
| 0.0 |
2011-Apr-28 Thu
| 0.355
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.355
| 436,951
| 0
| 37.0
| 37.0
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.355
| ###
| 0.355
| 916,075
| ###
| 96.8
| 96.8
| 0.0 |
2011-Apr-20 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 504,745
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,156,921
| 0
| 5.0
| 5.0
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.345
| ###
| 0.345
| ###
| 2,422,155
| 417,821
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 240,624
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.285
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Apr-01 Fri
| 0.27
| ###
| 0.27
| ###
| 1,326,440
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.275
| 609,346
| 0
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 868,471
| 0
| 8.1
| 8.1
| 0.0 |
2011-Mar-25 Fri
| 0.345
| 0.345
| ###
| ###
| 329,659
| ###
| 6.6
| 6.6
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,347,081
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.325
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.255
| 0.27
| 0.24
| 0.255
| 1,473,574
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.24
| ###
| 0.225
| 0.28
| 2,805,974
| 315,672
| 96.1
| 96.1
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.42
| ###
| 0.385
| 0.42
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.455
| 0.455
| 0.41
| 0.43
|
|
| 14.2
| 14.2
| ### |
2011-Mar-09 Wed
| ###
| 0.5
| 0.45
| 0.455
|
|
| 25.7
| 25.7
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.47
| ###
| 0.46
| 2,690,148
| 632,184
| 99.6
| 99.6
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.455
| ###
| ###
| ###
| 1,109,324
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.45
| ###
| 0.45
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 30.9
| 30.9
| ### |
2011-Feb-28 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 337,947
| 157,145
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2011-Feb-22 Tue
| 0.47
| 0.485
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.52
| 0.52
| 0.48
| 0.48
| 740,976
| 370,488
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.545
| 0.55
| 0.5
| ###
| 1,229,083
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.56
| ###
| 0.545
| 1,887,986
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.49
| ###
| 0.485
| 1,207,954
| 295,948
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.46
| 0.47
| 0.46
| ###
| 523,352
| 243,358
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 315,584
| 141,223
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.44
| 0.455
| 0.44
| 0.445
| 508,954
| 227,756
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-03 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 608,450
| 282,929
| 4.0
| 4.0
| 0.0 |
2011-Feb-02 Wed
| 0.455
| 0.475
| 0.45
| 0.47
| 1,645,227
| ###
| 86.5
| 86.5
| ### |
2011-Feb-01 Tue
| ###
| 0.45
| ###
| 0.45
| 1,967,952
| 442,789
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.41
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.41
| ###
| 0.4
| 0.41
| 372,726
| 74,545
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 999,272
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.45
| 0.47
| 0.425
| 0.425
| 413,357
| 184,977
| 8.4
| 8.4
| ### |
2011-Jan-21 Fri
| 0.455
| 0.47
| 0.42
| 0.45
|
|
| 34.4
| 34.4
| 0.0 |
2011-Jan-20 Thu
| 0.48
| 0.485
| 0.45
| 0.45
| 1,116,357
| ###
| 5.4
| 5.4
| 0.0 |
2011-Jan-19 Wed
| 0.485
| 0.52
| 0.485
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Jan-18 Tue
| 0.49
| ###
| ###
| 0.475
| 2,645,147
| 0
| 12.9
| 12.9
| ### |
2011-Jan-17 Mon
| ###
| 0.49
| ###
| 0.48
| 1,343,929
| ###
| 90.7
| 90.7
| 0.0 |
2011-Jan-14 Fri
| 0.45
| 0.47
| 0.45
| 0.455
| 1,132,257
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.41
| ###
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-07 Fri
| 0.4
| 0.42
| 0.4
| ###
| 1,630,042
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 0.375
| 3,318,577
| 0
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.355
| ###
| 0.355
| 857,543
| ###
| 88.5
| 88.5
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 352,143
| 0
| 2.1
| 2.1
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 788,478
| 0
| 89.0
| 89.0
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Dec-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,445,889
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,540,246
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Dec-14 Tue
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 1,114,184
| 289,687
| 98.7
| 98.7
| ### |
2010-Dec-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 476,375
| 115,520
| 19.1
| 19.1
| 0.0 |
2010-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2010-Dec-06 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Dec-03 Fri
| 0.245
| 0.25
| 0.23
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Dec-02 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 126,676
| ###
| 2.7
| 2.7
| ### |
2010-Nov-30 Tue
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2010-Nov-29 Mon
| 0.255
| 0.255
| ###
| ###
| 630,183
| 80,348
| 0.3
| 0.3
| 0.0 |
2010-Nov-26 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2010-Nov-25 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 304,920
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 22.4
| 22.4
| ### |
2010-Nov-19 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 330,983
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.245
| 0.275
| 0.24
| 0.275
|
|
| 98.6
| 98.6
| ### |
2010-Nov-16 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 472,125
| ###
| 86.4
| 86.4
| 0.0 |
2010-Nov-15 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 334,627
| 90,349
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 841,525
| ###
| 11.3
| 11.3
| ### |
2010-Nov-11 Thu
| 0.29
| ###
| 0.285
| 0.285
| 368,320
| 52,485
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 255,452
| 71,526
| 11.2
| 11.2
| ### |
2010-Nov-08 Mon
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.275
| 0.255
| 0.26
| 548,140
| 145,257
| 20.5
| 20.5
| 0.0 |
2010-Nov-04 Thu
| 0.255
| 0.285
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 462,257
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 82,041
| ###
| 15.4
| 15.4
| 0.0 |
2010-Nov-01 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2010-Oct-29 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 363,478
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2010-Oct-25 Mon
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2010-Oct-22 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.255
| ###
| 0.25
| 1,484,126
| 189,226
| 93.5
| 93.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 98.2
| 98.2
| ### |
2010-Oct-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 178,545
| 40,172
| 86.5
| 86.5
| ### |
2010-Oct-15 Fri
| 0.21
| 0.225
| 0.2
| 0.22
| 1,282,046
| ###
| 90.9
| 90.9
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.2
| ###
| ###
| 716,120
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 481,979
| 0
| 85.0
| 85.0
| 0.0 |
2010-Oct-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 65,588
| 0
| 95.2
| 95.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 86,442
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 47,878
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.175
| 0.175
| ###
| ###
| 70,988
| ###
| 2.4
| 2.4
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| ###
| ###
| ###
| 306,181
| 0
| 13.0
| 13.0
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.4
| 92.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 872,484
| 0
| 97.6
| 97.6
| 0.0 |
2010-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 35,570
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,075
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Aug-04 Wed
| 0.145
| ###
| ###
| ###
| 127,070
| 0
| 89.0
| 89.0
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| 0.145
| 382,586
| 0
| 9.3
| 9.3
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 578,444
| 0
| 95.6
| 95.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 184,623
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 10,350
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.145
| ###
| ###
| 211,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 33,045
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.125
| 0.125
| 323,445
| ###
| 1.3
| 1.3
| 0.0 |
2010-Jul-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 128,450
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 93,786
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.155
| 0.155
| 189,349
| 14,674
| 11.1
| 11.1
| ### |
2010-May-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 27.5
| 27.5
| ### |
2010-May-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.22
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-May-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.5
| 9.5
| ### |
2010-May-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 511,540
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Apr-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.3
| 19.3
| ### |
2010-Apr-21 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 500,153
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 291,180
| 73,522
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
2010-Apr-13 Tue
| 0.28
| 0.28
| 0.24
| 0.24
| 786,774
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.255
| ###
| 0.245
| 0.255
| 4,182,776
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.28
| ###
| 0.25
| ###
| 3,302,574
| 412,821
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.27
| ###
| 0.26
| 0.275
| 1,502,183
| 195,283
| 80.8
| 80.8
| ### |
2010-Apr-01 Thu
| 0.225
| 0.25
| ###
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2010-Mar-31 Wed
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.185
| 0.245
| 0.185
| 0.23
|
|
| 99.6
| 99.6
| ### |
2010-Mar-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.1
| 98.1
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.185
| ###
| ###
| 1,746,083
| ###
| 98.6
| 98.6
| 0.0 |
2010-Mar-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 131,555
| 0
| 10.1
| 10.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.7
| 0.7
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 12,088
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.155
| ###
| 0.155
| ###
| 101,082
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Feb-01 Mon
| 0.155
| 0.155
| ###
| ###
| 167,479
| 12,979
| 6.3
| 6.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2010-Jan-28 Thu
| 0.175
| 0.185
| ###
| ###
| 153,779
| 14,224
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 251,623
| 0
| 98.9
| 98.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 403,585
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.2
| 0.22
| ###
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,522,256
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 399,821
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 476,258
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.145
| ###
| ###
| 65,650
| 4,759
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2010-Jan-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 513,250
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
| 34,778
| 2,173
| 11.8
| 11.8
| 0.0 |
2009-Dec-14 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
| 243,243
| ###
| 90.8
| 90.8
| ### |
2009-Dec-10 Thu
| ###
| ###
| 0.125
| 0.125
| 730,620
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Dec-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 53,575
| ###
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 225,028
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.185
| ###
| ###
| 670,180
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 137,221
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 166,740
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.175
| ###
| ###
| 194,459
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.185
| 0.175
| ###
| 178,846
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.0
| 85.0
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 205,720
| 0
| 3.0
| 3.0
| 0.0 |
2009-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,987
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 74,150
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.2
| ###
| 0.185
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.2
| 0.185
| 0.185
| 106,559
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.22
| 0.22
| ###
| ###
| 1,203,340
| ###
| 1.8
| 1.8
| 0.0 |
2009-Sep-30 Wed
| 0.21
| 0.23
| ###
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2009-Sep-29 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 200,085
| ###
| 91.7
| 91.7
| ### |
2009-Sep-28 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 81.9
| 81.9
| 0.0 |
2009-Sep-24 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2009-Sep-23 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 1,186,470
| 275,854
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.245
| 0.23
| 0.23
| 614,280
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 227,487
| 54,028
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2009-Sep-14 Mon
| 0.21
| 0.26
| 0.21
| 0.245
| 1,164,951
| ###
| 99.1
| 99.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.175
| ###
| 0.175
| ###
| 437,570
| 38,287
| 84.1
| 84.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.185
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.185
| ###
| 0.185
| 224,129
| ###
| 93.3
| 93.3
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 20,679
| 0
| 5.9
| 5.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.145
| ###
| 0.145
| ###
| 150,981
| 10,946
| 99.0
| 99.0
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 110,650
| 0
| 10.2
| 10.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 152,275
| 0
| 3.1
| 3.1
| 0.0 |
2009-Jul-13 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 40,075
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 73,375
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jun-05 Fri
| 0.125
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.125
| ###
| ###
| 241,247
| 15,077
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 53,253
| 0
| 4.6
| 4.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 63,247
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 142,020
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 190,653
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Apr-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 16,547
| 0
| 99.1
| 99.1
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| 0.125
| ###
| 110,547
| ###
| 89.4
| 89.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|