(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:20:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...

TOC Company Info for AEF Limits

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code	AEF
Listing Name	AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector	Financial Services
ISIN Name	AUSTRALIAN ETHICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEF4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEF .. Thursday 18th April 2024

AEF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	174.2	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEF Bottom

End of day Prices (full format),

9600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-Apr-18 Thu	###	4.73	4.55	4.71	128,354	###	81.5	81.5	###
2024-Apr-17 Wed	4.51	###	4.49	###	143,576	322,328	84.4	84.4	0.0
2024-Apr-16 Tue	###	4.72	4.42	4.55			###	###	0.3
2024-Apr-15 Mon	4.75	4.82	4.72	4.77			###	###	###
2024-Apr-12 Fri	###	###	4.78	4.81			8.3	8.3	###
2024-Apr-11 Thu	4.86	###	4.86	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			66.6	66.6	0.0
2024-Apr-09 Tue	###	###	###	###	85,975	0	77.6	77.6	0.0
2024-Apr-08 Mon	4.82	###	4.8	###			87.3	87.3	0.0
2024-Apr-05 Fri	4.81	4.85	4.76	4.81			###	###	###
2024-Apr-04 Thu	4.82	###	4.8	###	58,680	###	80.6	80.6	0.0
2024-Apr-03 Wed	5	5	4.83	4.84	103,782	510,088	15.4	15.4	0.3
2024-Apr-02 Tue	###	###	4.875	###	137,454	335,044	###	###	0.0
2024-Mar-28 Thu	###	###	4.82	###	180,986	436,176	###	###	0.0
2024-Mar-27 Wed	4.8	###	4.8	###	118,373	###	88.0	88.0	0.0
2024-Mar-26 Tue	###	###	4.82	4.88	58,176	###	33.9	33.9	0.3
2024-Mar-25 Mon	4.84	###	4.8	###			###	###	0.0
2024-Mar-22 Fri	4.83	4.88	4.83	4.87	52,556	255,159	77.4	77.4	0.3
2024-Mar-21 Thu	4.75	###	4.74	4.83			76.6	76.6	0.3
2024-Mar-20 Wed	4.73	4.74	###	###			###	###	0.0
2024-Mar-19 Tue	4.58	4.84	4.58	4.73			###	###	0.3
2024-Mar-18 Mon	4.74	###	4.57	4.7	219,842	###	###	###	0.3
2024-Mar-15 Fri	4.82	4.82	###	4.78	98,572	237,558	###	###	###
2024-Mar-14 Thu	4.79	###	4.59	4.83			76.1	76.1	0.3
2024-Mar-13 Wed	4.78	4.79	###	4.79	88,123	211,054	68.7	68.7	0.3
2024-Mar-12 Tue	4.7	4.77	###	4.77	57,259	###	###	###	###
2024-Mar-11 Mon	4.71	4.77	###	4.7	86,755	###	###	###	0.3
2024-Mar-08 Fri	4.8	4.89	4.74	4.8			65.8	65.8	0.3
2024-Mar-07 Thu	4.79	4.89	4.75	4.82	71,787	###	###	###	0.3
2024-Mar-06 Wed	4.82	4.83	4.58	4.74	216,824	1,020,156	22.1	22.1	0.3
2024-Mar-05 Tue	###	###	4.8	4.82			###	###	0.3
2024-Mar-04 Mon	###	5.2	###	###			###	###	0.0
2024-Mar-01 Fri	5.2	5.29	###	###			21.0	21.0	0.0
2024-Feb-29 Thu	###	###	###	###	60,853	0	86.7	86.7	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	5.25	5.29	###	###	53,272	###	###	###	0.0
2024-Feb-26 Mon	###	###	###	5.26	95,444	0	###	###	0.4
2024-Feb-23 Fri	###	5.42	###	###	203,681	551,975	95.9	95.9	0.0
2024-Feb-22 Thu	###	###	4.73	###	143,745	339,956	18.5	18.5	0.0
2024-Feb-21 Wed	4.71	###	4.71	5			###	###	0.4
2024-Feb-20 Tue	4.86	###	4.8	4.83			###	###	0.3
2024-Feb-19 Mon	###	###	4.7	###	193,153	###	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	114,645	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###	110,475	0	78.4	78.4	0.0
2024-Feb-14 Wed	###	###	###	###	129,854	0	14.1	14.1	0.0
2024-Feb-13 Tue	###	###	###	###			77.9	77.9	0.0
2024-Feb-12 Mon	5.29	###	###	###			###	###	0.0
2024-Feb-09 Fri	5.28	5.44	###	###			###	###	0.0
2024-Feb-08 Thu	5.45	5.55	5.28	5.29	120,176	650,753	12.7	12.7	0.4
2024-Feb-07 Wed	5.5	5.58	5.44	5.46	56,748	312,681	###	###	###
2024-Feb-06 Tue	###	###	###	5.54	84,647	0	###	###	0.4
2024-Feb-05 Mon	5.49	5.5	###	5.42	51,370	###	###	###	0.4
2024-Feb-02 Fri	5.26	5.55	5.26	5.49			89.9	89.9	0.4
2024-Feb-01 Thu	###	5.48	5.26	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	5.4			###	###	0.4
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	5.41	111,555	0	15.4	15.4	###
2024-Jan-25 Thu	5.75	5.78	5.51	###			16.0	16.0	0.0
2024-Jan-24 Wed	5.45	5.7	5.41	5.7	183,552	###	91.6	91.6	0.4
2024-Jan-23 Tue	###	5.48	5.26	5.45	127,241	683,284	###	###	###
2024-Jan-22 Mon	5.26	###	5.24	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	5.26	77,826	0	###	###	0.4
2024-Jan-18 Thu	###	5.27	###	###			84.2	84.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	5.23	###	5.2			###	###	###
2024-Jan-15 Mon	###	5.2	###	5.2			###	###	###
2024-Jan-12 Fri	###	5.27	###	###	59,359	###	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	72,952	0	###	###	0.0
2024-Jan-10 Wed	###	###	5.21	###	87,148	227,020	###	###	0.0
2024-Jan-09 Tue	###	###	###	5.26			###	###	0.4
2024-Jan-08 Mon	###	###	###	###	73,822	0	18.3	18.3	0.0
2024-Jan-05 Fri	5.21	###	5.21	###	70,949	184,822	83.9	83.9	0.0
2024-Jan-04 Thu	###	5.28	###	5.28			90.3	90.3	0.4
2024-Jan-03 Wed	5.48	5.48	5.22	5.22	92,373	###	###	###	0.4
2024-Jan-02 Tue	###	5.5	###	5.49			81.1	81.1	0.4
2023-Dec-29 Fri	5.42	5.48	5.27	5.41	34,487	###	###	###	###
2023-Dec-28 Thu	###	5.5	###	5.42			70.1	70.1	0.4
2023-Dec-27 Wed	5.26	###	5.25	###			###	###	0.0
2023-Dec-22 Fri	###	5.4	###	###	101,982	275,351	88.9	88.9	0.0
2023-Dec-21 Thu	###	###	###	###	66,323	0	###	###	0.0
2023-Dec-20 Wed	###	5.4	5.28	###			###	###	0.0
2023-Dec-19 Tue	5.46	5.53	###	###	137,285	###	###	###	0.0
2023-Dec-18 Mon	5.41	5.44	5.23	5.44			72.6	72.6	0.4
2023-Dec-15 Fri	5.4	5.42	###	5.42			###	###	0.4
2023-Dec-14 Thu	###	5.46	###	5.43			79.3	79.3	0.4
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	5.45	###	###			17.5	17.5	0.0
2023-Dec-11 Mon	###	###	###	###	323,429	0	94.4	94.4	0.0
2023-Dec-08 Fri	5	5.175	###	###	277,144	###	85.6	85.6	0.0
2023-Dec-07 Thu	4.83	###	4.81	###	129,742	312,029	###	###	0.0
2023-Dec-06 Wed	4.78	4.83	4.74	4.81	98,747	###	###	###	###
2023-Dec-05 Tue	4.8	4.88	4.7	4.77	66,024	316,254	41.7	41.7	###
2023-Dec-04 Mon	4.83	###	4.83	###			82.9	82.9	0.0
2023-Dec-01 Fri	4.88	###	4.77	4.84	81,378	194,086	###	###	0.3
2023-Nov-30 Thu	4.77	###	4.76	###	98,526	###	###	###	0.0
2023-Nov-29 Wed	4.72	4.87	###	4.85			###	###	###
2023-Nov-28 Tue	4.7	4.8	###	###	47,175	113,220	###	###	0.0
2023-Nov-27 Mon	###	4.78	###	###			83.8	83.8	0.0
2023-Nov-24 Fri	4.54	4.75	4.53	###	76,645	###	83.1	83.1	0.0
2023-Nov-23 Thu	###	4.71	4.56	4.58	56,541	###	###	###	0.3
2023-Nov-22 Wed	4.81	4.81	###	###	77,920	###	###	###	0.0
2023-Nov-21 Tue	4.7	4.81	4.57	4.76	194,783	###	78.0	78.0	###
2023-Nov-20 Mon	4.75	4.76	4.55	###	150,549	###	20.6	20.6	0.0
2023-Nov-17 Fri	4.8	4.8	###	###	129,551	310,922	###	###	0.0
2023-Nov-16 Thu	###	###	4.79	4.81			###	###	###
2023-Nov-15 Wed	4.83	###	4.81	###	214,172	515,083	77.8	77.8	0.0
2023-Nov-14 Tue	4.42	###	4.4	4.74			###	###	0.3
2023-Nov-13 Mon	###	4.54	4.28	4.47			89.6	89.6	###
2023-Nov-10 Fri	4.45	4.45	4.26	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	4.5			###	###	###
2023-Nov-08 Wed	4.45	###	4.45	4.52			###	###	0.3
2023-Nov-07 Tue	###	4.47	4.27	4.45	83,856	366,450	###	###	0.3
2023-Nov-06 Mon	4.28	4.47	4.26	###			76.8	76.8	0.0
2023-Nov-03 Fri	###	4.43	###	4.28	200,823	444,822	79.0	79.0	0.3
2023-Nov-02 Thu	###	###	3.85	###	78,070	150,284	92.9	92.9	0.0
2023-Nov-01 Wed	3.87	###	3.85	###	65,287	125,677	76.9	76.9	0.0
2023-Oct-31 Tue	###	4	3.76	3.89			###	###	0.3
2023-Oct-30 Mon	3.78	###	###	###			86.9	86.9	0.0
2023-Oct-27 Fri	3.86	###	3.78	3.84			30.3	30.3	0.3
2023-Oct-26 Thu	###	###	3.86	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###	139,755	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	4.28	###	###			84.0	84.0	0.0
2023-Oct-20 Fri	###	###	###	###	162,956	0	24.7	24.7	0.0
2023-Oct-19 Thu	4.21	4.29	###	4.25			###	###	###
2023-Oct-18 Wed	4.23	4.23	###	4.2			31.2	31.2	###
2023-Oct-17 Tue	###	4.26	###	4.23			84.4	84.4	0.3
2023-Oct-16 Mon	4.24	4.28	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	4.25			###	###	###
2023-Oct-12 Thu	4.28	###	4.21	###	106,589	###	###	###	0.0
2023-Oct-11 Wed	###	###	###	4.28			92.2	92.2	0.3
2023-Oct-10 Tue	###	###	3.825	###	249,720	477,589	89.7	89.7	0.0
2023-Oct-09 Mon	###	###	3.88	3.89			###	###	0.3
2023-Oct-06 Fri	###	###	###	###	119,958	0	76.5	76.5	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	181,358	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			31.1	31.1	0.0
2023-Oct-02 Mon	4.21	4.25	###	###	174,243	###	###	###	0.0
2023-Sep-29 Fri	4.5	4.52	###	###			8.9	8.9	0.0
2023-Sep-28 Thu	4.55	4.71	4.41	4.42	213,142	971,927	###	###	0.3
2023-Sep-27 Wed	4.45	4.58	4.41	4.57			88.2	88.2	###
2023-Sep-26 Tue	###	###	4.46	4.52	369,488	823,958	2.6	2.6	0.3
2023-Sep-25 Mon	###	5.27	4.87	###			###	###	0.0
2023-Sep-22 Fri	4.79	###	4.72	###			87.4	87.4	0.0
2023-Sep-21 Thu	###	4.89	4.53	4.83			###	###	0.3
2023-Sep-20 Wed	###	###	4.45	###	144,650	321,846	###	###	0.0
2023-Sep-19 Tue	4.58	###	4.44	###			79.6	79.6	0.0
2023-Sep-18 Mon	###	###	4.52	4.58			###	###	0.3
2023-Sep-15 Fri	4.4	4.76	###	4.76	252,887	601,871	###	###	###
2023-Sep-14 Thu	###	###	###	###	107,580	0	69.8	69.8	0.0
2023-Sep-13 Wed	4.4	4.4	4.285	###			21.8	21.8	0.0
2023-Sep-12 Tue	###	4.47	###	###	289,881	647,884	###	###	0.0
2023-Sep-11 Mon	4.46	4.48	###	###			###	###	0.0
2023-Sep-08 Fri	###	4.45	4.28	4.45	89,541	390,846	###	###	0.3
2023-Sep-07 Thu	4.58	4.58	###	###			###	###	0.0
2023-Sep-06 Wed	4.52	4.58	4.43	4.52			72.6	72.6	0.3
2023-Sep-05 Tue	4.41	###	4.29	4.58	179,351	###	###	###	0.3
2023-Sep-04 Mon	###	###	4.4	4.41	120,049	###	###	###	###
2023-Sep-01 Fri	4.51	###	4.44	4.54	188,049	###	###	###	0.3
2023-Aug-31 Thu	###	4.5	###	4.5	178,548	###	###	###	###
2023-Aug-30 Wed	4.2	###	4.2	###			87.9	87.9	0.0
2023-Aug-29 Tue	###	###	###	4.28			92.4	92.4	0.3
2023-Aug-28 Mon	###	###	###	###	116,887	0	29.6	29.6	0.0
2023-Aug-25 Fri	4.28	###	###	###			13.8	13.8	0.0
2023-Aug-24 Thu	###	4.28	###	4.28			###	###	0.3
2023-Aug-23 Wed	###	###	###	###			83.4	83.4	0.0
2023-Aug-22 Tue	3.89	###	3.83	###			92.3	92.3	0.0
2023-Aug-21 Mon	3.89	###	3.87	###	107,324	207,671	76.4	76.4	0.0
2023-Aug-18 Fri	###	###	3.89	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	4			###	###	0.3
2023-Aug-16 Wed	###	###	###	###	100,654	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	70,954	0	###	###	0.0
2023-Aug-14 Mon	###	4.21	###	###	84,252	177,350	19.6	19.6	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	3.82	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			78.3	78.3	0.0
2023-Aug-08 Tue	###	###	###	###			85.6	85.6	0.0
2023-Aug-07 Mon	###	###	###	###	148,884	0	###	###	0.0
2023-Aug-04 Fri	4.25	4.25	###	###			9.0	9.0	0.0
2023-Aug-03 Thu	4.22	###	###	4.25			###	###	###
2023-Aug-02 Wed	4.25	4.44	4.22	###			81.8	81.8	0.0
2023-Aug-01 Tue	###	###	###	4.23			83.3	83.3	0.3
2023-Jul-31 Mon	###	###	###	###	163,375	0	85.3	85.3	0.0
2023-Jul-28 Fri	###	###	3.87	###	154,981	299,888	16.6	16.6	0.0
2023-Jul-27 Thu	###	###	3.89	###			###	###	0.0
2023-Jul-26 Wed	3.79	###	3.78	###			###	###	0.0
2023-Jul-25 Tue	###	3.79	3.57	3.75	185,086	###	92.0	92.0	0.3
2023-Jul-24 Mon	3.59	###	3.5	3.55			###	###	###
2023-Jul-21 Fri	###	###	3.52	3.59	50,929	###	35.8	35.8	###
2023-Jul-20 Thu	3.49	###	3.47	###			90.4	90.4	0.0
2023-Jul-19 Wed	3.5	###	3.44	3.5	170,928	###	66.7	66.7	0.3
2023-Jul-18 Tue	3.46	3.53	3.42	3.5	118,670	412,378	81.7	81.7	0.3
2023-Jul-17 Mon	3.45	3.48	###	3.46			74.1	74.1	0.2
2023-Jul-14 Fri	3.4	3.45	###	3.43	120,072	207,124	70.6	70.6	0.2
2023-Jul-13 Thu	3.29	3.4	3.27	###			85.4	85.4	0.0
2023-Jul-12 Wed	3.29	3.29	###	3.27	96,584	158,880	34.8	34.8	###
2023-Jul-11 Tue	###	###	###	3.27	140,840	0	###	###	###
2023-Jul-10 Mon	3.2	3.2	###	###			###	###	0.0
2023-Jul-07 Fri	3.22	3.23	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	3.2	95,553	0	9.3	9.3	0.2
2023-Jul-05 Wed	3.44	3.46	###	###	171,352	###	18.7	18.7	0.0
2023-Jul-04 Tue	3.27	3.48	3.24	3.44			###	###	0.2
2023-Jul-03 Mon	###	###	3.27	###	126,489	###	###	###	0.0
2023-Jun-30 Fri	###	###	3.21	###	235,928	###	25.2	25.2	0.0
2023-Jun-29 Thu	3.25	3.43	3.23	3.41			88.7	88.7	###
2023-Jun-28 Wed	###	###	###	###	202,088	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###	94,587	0	85.7	85.7	0.0
2023-Jun-26 Mon	###	###	###	###			78.7	78.7	0.0
2023-Jun-23 Fri	###	###	###	###	144,827	0	17.7	17.7	0.0
2023-Jun-22 Thu	3.29	###	###	###	123,542	0	###	###	0.0
2023-Jun-21 Wed	3.25	###	3.21	3.27			75.0	75.0	###
2023-Jun-20 Tue	###	###	###	3.26	183,441	0	###	###	0.2
2023-Jun-19 Mon	3.24	3.375	###	###	285,840	482,355	90.4	90.4	0.0
2023-Jun-16 Fri	###	###	3.2	3.28	931,685	###	2.2	2.2	0.2
2023-Jun-15 Thu	###	3.7	3.29	###			96.0	96.0	0.0
2023-Jun-14 Wed	###	3.23	###	3.23	213,424	344,679	91.8	91.8	###
2023-Jun-13 Tue	###	###	3	###	162,721	244,081	80.5	80.5	0.0
2023-Jun-09 Fri	3	###	###	###			78.8	78.8	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	2.8	###	2.8	###			95.0	95.0	0.0
2023-Jun-05 Mon	2.8	###	2.76	2.82	478,370	660,150	80.0	80.0	###
2023-Jun-02 Fri	2.75	2.83	2.74	2.83	250,345	###	82.8	82.8	0.2
2023-Jun-01 Thu	###	2.79	###	2.73			###	###	###
2023-May-31 Wed	2.74	2.75	2.51	###			###	###	0.0
2023-May-30 Tue	2.83	2.84	2.71	2.8	217,071	602,372	###	###	0.2
2023-May-29 Mon	2.81	###	2.76	2.81			###	###	###
2023-May-26 Fri	2.84	2.87	2.79	2.8			###	###	0.2
2023-May-25 Thu	2.88	###	2.825	2.86	210,659	297,555	###	###	0.2
2023-May-24 Wed	###	###	2.86	2.89	225,777	###	17.4	17.4	###
2023-May-23 Tue	###	###	###	###	250,382	0	###	###	0.0
2023-May-22 Mon	###	###	2.85	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	228,648	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			21.2	21.2	0.0
2023-May-17 Wed	3	###	###	###			88.3	88.3	0.0
2023-May-16 Tue	3	###	###	3	122,889	0	###	###	0.2
2023-May-15 Mon	###	###	###	3			19.1	19.1	0.2
2023-May-12 Fri	###	3.24	###	###	224,981	###	67.8	67.8	0.0
2023-May-11 Thu	###	3.27	###	3.25			###	###	0.2
2023-May-10 Wed	3.2	###	###	3.23	260,758	0	76.0	76.0	###
2023-May-09 Tue	3.24	3.29	###	3.2			31.4	31.4	0.2
2023-May-08 Mon	3.21	###	3.2	3.25	118,272	###	###	###	0.2
2023-May-05 Fri	###	###	###	3.21			###	###	###
2023-May-04 Thu	3.25	###	###	###	95,746	0	###	###	0.0
2023-May-03 Wed	###	3.28	###	3.28	174,475	###	92.6	92.6	0.2
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	3.28	###	3.23	3.25			33.9	33.9	0.2
2023-Apr-28 Fri	###	###	###	3.24			###	###	###
2023-Apr-27 Thu	###	3.185	###	###	140,059	223,043	85.8	85.8	0.0
2023-Apr-26 Wed	###	###	###	###			35.4	35.4	0.0
2023-Apr-24 Mon	###	###	###	###	98,084	0	###	###	0.0
2023-Apr-21 Fri	###	###	###	###	108,881	0	###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	104,928	0	80.2	80.2	0.0
2023-Apr-18 Tue	###	###	3	###	102,048	153,072	74.8	74.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	3.23	###	###			67.5	67.5	0.0
2023-Apr-13 Thu	###	###	###	###	144,383	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	174,623	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	###			84.1	84.1	0.0
2023-Apr-06 Thu	3	###	###	###			24.2	24.2	0.0
2023-Apr-05 Wed	###	###	###	###	124,541	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	91,570	0	87.0	87.0	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	3	###	###	3			62.6	62.6	0.2
2023-Mar-30 Thu	###	###	###	###	129,070	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	88,625	0	###	###	0.0
2023-Mar-28 Tue	2.85	###	2.82	2.87	116,771	164,647	67.0	67.0	###
2023-Mar-27 Mon	2.86	###	2.8	2.82	96,054	134,475	###	###	###
2023-Mar-24 Fri	2.78	2.86	2.75	2.85	153,871	###	###	###	###
2023-Mar-23 Thu	2.8	2.81	2.7	2.78			31.5	31.5	0.2
2023-Mar-22 Wed	2.87	###	2.81	2.82			23.0	23.0	###
2023-Mar-21 Tue	###	###	2.89	###	276,278	399,221	###	###	0.0
2023-Mar-20 Mon	###	###	2.85	2.88	314,085	447,571	13.1	13.1	0.2
2023-Mar-17 Fri	###	###	###	###	166,676	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	3.28	###	###	###	190,842	0	###	###	0.0
2023-Mar-14 Tue	3.46	3.46	3.2	3.27	129,428	###	11.3	11.3	###
2023-Mar-13 Mon	3.45	3.47	3.28	3.42			###	###	0.2
2023-Mar-10 Fri	3.49	3.49	###	3.47			###	###	0.2
2023-Mar-09 Thu	###	###	3.51	3.52	174,985	###	###	###	###
2023-Mar-08 Wed	3.55	3.73	3.53	3.7	163,986	###	###	###	0.3
2023-Mar-07 Tue	3.7	3.7	###	###	50,571	93,556	###	###	0.0
2023-Mar-06 Mon	###	3.72	3.56	###	92,956	338,359	87.8	87.8	0.0
2023-Mar-03 Fri	###	###	3.55	###	93,847	166,578	###	###	0.0
2023-Mar-02 Thu	###	###	3.53	###	113,859	###	###	###	0.0
2023-Mar-01 Wed	3.44	###	###	###			93.0	93.0	0.0
2023-Feb-28 Tue	3.52	3.57	3.45	3.45	284,147	997,355	###	###	###
2023-Feb-27 Mon	3.58	3.58	3.43	3.52			###	###	###
2023-Feb-24 Fri	3.86	3.86	3.53	3.55			###	###	###
2023-Feb-23 Thu	###	###	3.85	3.86			###	###	0.3
2023-Feb-22 Wed	4.2	4.22	4.025	###			###	###	0.0
2023-Feb-21 Tue	###	4.23	###	###			32.5	32.5	0.0
2023-Feb-20 Mon	###	###	###	###	144,724	0	41.0	41.0	0.0
2023-Feb-17 Fri	4.22	4.24	###	###			###	###	0.0
2023-Feb-16 Thu	###	4.21	###	###			77.7	77.7	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	62,471	0	###	###	0.0
2023-Feb-13 Mon	4.25	4.25	###	###			15.3	15.3	0.0
2023-Feb-10 Fri	4.4	4.46	4.25	4.26	64,423	###	16.4	16.4	0.3
2023-Feb-09 Thu	###	###	4.42	4.46			15.0	15.0	0.3
2023-Feb-08 Wed	4.51	###	4.45	###			###	###	0.0
2023-Feb-07 Tue	4.5	4.52	###	4.51			###	###	0.3
2023-Feb-06 Mon	4.48	4.55	4.4	4.46			###	###	0.3
2023-Feb-03 Fri	4.7	4.73	4.46	4.46			###	###	0.3
2023-Feb-02 Thu	4.46	###	4.44	###			###	###	0.0
2023-Feb-01 Wed	4.42	4.58	4.41	4.41	92,886	417,522	###	###	###
2023-Jan-31 Tue	###	4.7	###	4.4			9.1	9.1	0.3
2023-Jan-30 Mon	4.7	4.77	4.59	###	81,622	###	27.4	27.4	0.0
2023-Jan-27 Fri	###	4.79	4.58	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	4.74	4.56	###	82,579	###	###	###	0.0
2023-Jan-24 Tue	4.53	4.8	4.49	4.7			91.0	91.0	0.3
2023-Jan-23 Mon	4.55	###	4.49	4.49	68,642	###	###	###	###
2023-Jan-20 Fri	4.59	###	4.45	4.52			23.3	23.3	0.3
2023-Jan-19 Thu	4.8	4.8	4.55	###			###	###	0.0
2023-Jan-18 Wed	4.71	4.82	###	4.81	75,653	182,323	###	###	###
2023-Jan-17 Tue	###	###	4.7	4.71			8.5	8.5	###
2023-Jan-16 Mon	4.48	4.87	4.48	4.87			97.4	97.4	0.3
2023-Jan-13 Fri	4.41	4.52	###	4.48	120,656	272,682	79.5	79.5	###
2023-Jan-12 Thu	###	4.42	###	4.4			###	###	0.3
2023-Jan-11 Wed	###	###	###	###	127,771	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	4.2	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	4.24	###	###	51,028	108,179	21.2	21.2	0.0
2023-Jan-04 Wed	###	4.21	3.86	###			95.6	95.6	0.0
2023-Jan-03 Tue	###	###	3.71	3.86	126,146	###	###	###	0.3
2022-Dec-30 Fri	###	###	3.85	3.89			22.4	22.4	0.3
2022-Dec-29 Thu	3.88	3.89	3.8	3.85	109,724	421,888	30.6	30.6	0.3
2022-Dec-28 Wed	###	###	3.88	3.88			###	###	0.3
2022-Dec-23 Fri	###	###	###	###			20.8	20.8	0.0
2022-Dec-22 Thu	###	4.22	###	4.22	132,744	280,089	90.0	90.0	###
2022-Dec-21 Wed	4.2	4.21	###	###	104,925	###	9.2	9.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	4.2	###	###	###			92.2	92.2	0.0
2022-Dec-16 Fri	###	###	###	###	146,585	0	###	###	0.0
2022-Dec-15 Thu	4.8	4.8	4.23	4.23	126,347	570,456	###	###	0.3
2022-Dec-14 Wed	###	4.74	4.54	4.74	163,650	###	88.0	88.0	0.3
2022-Dec-13 Tue	4.43	###	4.29	###			92.4	92.4	0.0
2022-Dec-12 Mon	###	4.29	###	4.25			###	###	###
2022-Dec-09 Fri	4.42	4.42	###	4.21			###	###	###
2022-Dec-08 Thu	4.44	###	###	###	283,253	0	34.1	34.1	0.0
2022-Dec-07 Wed	4.49	4.56	###	4.44	120,344	274,384	###	###	0.3
2022-Dec-06 Tue	4.56	###	4.355	4.48			###	###	###
2022-Dec-05 Mon	###	4.7	4.55	4.55			###	###	0.3
2022-Dec-02 Fri	4.85	4.85	4.58	4.72	90,947	###	###	###	0.3
2022-Dec-01 Thu	4.77	###	4.74	4.76			38.1	38.1	###
2022-Nov-30 Wed	4.56	4.74	4.5	4.74	130,171	###	###	###	0.3
2022-Nov-29 Tue	###	###	4.5	4.55			27.3	27.3	0.3
2022-Nov-28 Mon	4.7	4.7	4.52	###	62,757	###	28.8	28.8	0.0
2022-Nov-25 Fri	4.74	4.87	4.7	4.71	80,223	###	###	###	###
2022-Nov-24 Thu	4.7	4.89	###	4.77			81.4	81.4	###
2022-Nov-23 Wed	###	###	4.5	###			75.3	75.3	0.0
2022-Nov-22 Tue	###	4.71	4.51	4.57			###	###	###
2022-Nov-21 Mon	4.83	4.83	4.54	###			###	###	0.0
2022-Nov-18 Fri	4.85	4.88	4.76	4.83			###	###	0.3
2022-Nov-17 Thu	###	###	4.83	4.88			20.7	20.7	0.3
2022-Nov-16 Wed	5	###	4.83	###			38.7	38.7	0.0
2022-Nov-15 Tue	4.83	###	4.81	###			89.0	89.0	0.0
2022-Nov-14 Mon	###	###	4.82	###	93,152	###	30.3	30.3	0.0
2022-Nov-11 Fri	###	###	###	5	422,389	0	###	###	0.4
2022-Nov-10 Thu	###	###	4.49	4.49	189,344	425,077	2.9	2.9	###
2022-Nov-09 Wed	###	###	4.655	###			###	###	0.0
2022-Nov-08 Tue	###	###	4.58	###	364,720	###	94.2	94.2	0.0
2022-Nov-07 Mon	###	###	4.51	###	75,529	###	69.7	69.7	0.0
2022-Nov-04 Fri	###	###	4.52	4.56			###	###	0.3
2022-Nov-03 Thu	4.7	4.74	4.58	###			24.2	24.2	0.0
2022-Nov-02 Wed	4.7	4.73	###	4.73			###	###	0.3
2022-Nov-01 Tue	4.59	4.79	4.56	###	161,040	###	###	###	0.0
2022-Oct-31 Mon	4.55	###	4.55	###	76,527	###	###	###	0.0
2022-Oct-28 Fri	4.8	4.8	4.48	4.51			7.7	7.7	0.3
2022-Oct-27 Thu	###	4.76	4.55	4.72	52,021	242,157	###	###	0.3
2022-Oct-26 Wed	###	4.72	4.56	###			71.8	71.8	0.0
2022-Oct-25 Tue	###	4.73	4.55	4.57	89,071	413,289	###	###	###
2022-Oct-24 Mon	4.76	4.85	###	###			###	###	0.0
2022-Oct-21 Fri	4.75	4.75	4.56	###	136,549	###	###	###	0.0
2022-Oct-20 Thu	###	###	4.73	4.79			###	###	0.3
2022-Oct-19 Wed	5.4	5.56	###	###			9.6	9.6	0.0
2022-Oct-18 Tue	###	5.41	###	###	126,022	340,889	94.9	94.9	0.0
2022-Oct-17 Mon	4.88	###	4.8	###	107,570	###	84.6	84.6	0.0
2022-Oct-14 Fri	###	###	4.84	4.88			###	###	0.3
2022-Oct-13 Thu	4.87	4.87	###	4.76			###	###	###
2022-Oct-12 Wed	###	4.81	4.55	4.76	407,448	1,906,856	93.2	93.2	###
2022-Oct-11 Tue	4.77	###	4.48	###			###	###	0.0
2022-Oct-10 Mon	5.28	5.28	4.76	4.76			2.6	2.6	###
2022-Oct-07 Fri	5.46	5.47	5.24	###	78,472	###	20.1	20.1	0.0
2022-Oct-06 Thu	5.58	5.71	5.43	5.43			14.6	14.6	0.4
2022-Oct-05 Wed	5.25	###	5.25	5.58			94.9	94.9	0.4
2022-Oct-04 Tue	###	5.26	###	5.24	151,626	398,776	###	###	0.4
2022-Oct-03 Mon	5	###	4.83	4.85	61,585	148,727	24.1	24.1	###
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	5.2	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	94,772	0	###	###	0.0
2022-Sep-27 Tue	5.2	5.22	###	###	107,841	###	###	###	0.0
2022-Sep-26 Mon	###	5.23	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	5.25			39.2	39.2	0.4
2022-Sep-21 Wed	5.5	5.5	###	5.42			###	###	0.4
2022-Sep-20 Tue	5.57	5.7	5.5	5.5	93,386	###	31.6	31.6	0.4
2022-Sep-19 Mon	###	###	5.44	5.58	83,252	226,445	48.5	48.5	0.4
2022-Sep-16 Fri	###	5.72	###	5.55			28.1	28.1	###
2022-Sep-15 Thu	###	###	###	###	170,922	0	###	###	0.0
2022-Sep-14 Wed	###	###	5.76	5.87			###	###	###
2022-Sep-13 Tue	6.25	6.47	6.24	6.29	93,289	592,851	69.3	69.3	###
2022-Sep-12 Mon	###	6.24	###	###	92,323	288,047	###	###	0.0
2022-Sep-09 Fri	###	###	###	6	77,053	0	61.2	61.2	0.4
2022-Sep-08 Thu	###	###	5.81	###	181,628	527,629	###	###	0.0
2022-Sep-07 Wed	5.74	6	5.54	6			94.3	94.3	0.4
2022-Sep-06 Tue	###	5.82	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	5.4	5.58			5.8	5.8	0.4
2022-Sep-02 Fri	###	###	5.87	5.87			###	###	###
2022-Sep-01 Thu	6.26	###	###	###	192,156	0	22.8	22.8	0.0
2022-Aug-31 Wed	6.29	6.48	###	6.48			80.3	80.3	0.5
2022-Aug-30 Tue	6.41	6.49	6.24	6.28	86,425	###	###	###	0.4
2022-Aug-29 Mon	6.4	6.4	###	6.29	78,544	251,340	###	###	###
2022-Aug-26 Fri	6.79	6.79	###	6.46	146,625	###	###	###	###
2022-Aug-25 Thu	6.4	6.85	6.4	6.72			92.2	92.2	0.5
2022-Aug-24 Wed	6.23	6.5	6.23	6.42			###	###	0.5
2022-Aug-23 Tue	###	6.28	###	###	65,476	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			42.6	42.6	0.0
2022-Aug-19 Fri	6.45	6.58	6.41	6.41			###	###	0.5
2022-Aug-18 Thu	###	###	6.27	6.46			###	###	###
2022-Aug-17 Wed	###	###	6.5	###	58,182	###	19.5	19.5	0.0
2022-Aug-16 Tue	###	###	###	6.72			21.4	21.4	0.5
2022-Aug-15 Mon	6.81	###	6.74	6.79			39.2	39.2	0.5
2022-Aug-12 Fri	###	###	6.71	6.71	86,959	291,747	###	###	###
2022-Aug-11 Thu	6.8	7	###	###	156,079	546,276	82.1	82.1	0.0
2022-Aug-10 Wed	6.84	6.88	6.48	6.5	101,779	679,883	###	###	0.5
2022-Aug-09 Tue	###	###	6.56	6.83			79.9	79.9	0.5
2022-Aug-08 Mon	###	###	###	6.49			###	###	###
2022-Aug-05 Fri	6.79	6.79	6.59	###			###	###	0.0
2022-Aug-04 Thu	###	6.8	6.54	###			76.9	76.9	0.0
2022-Aug-03 Wed	###	6.52	6.25	6.52			###	###	0.5
2022-Aug-02 Tue	###	6.4	###	###	87,022	278,470	###	###	0.0
2022-Aug-01 Mon	6.54	###	6.28	6.28	107,644	###	###	###	0.4
2022-Jul-29 Fri	6.49	6.57	###	6.53	150,121	493,147	###	###	###
2022-Jul-28 Thu	###	6.44	###	6.43	151,749	###	90.3	90.3	###
2022-Jul-27 Wed	6	###	5.86	###	90,273	###	###	###	0.0
2022-Jul-26 Tue	6.4	6.4	###	###	116,388	372,441	9.1	9.1	0.0
2022-Jul-25 Mon	###	6.48	###	6.29	108,721	352,256	41.7	41.7	###
2022-Jul-22 Fri	###	6.43	6	###			85.1	85.1	0.0
2022-Jul-21 Thu	5.72	###	5.72	###			###	###	0.0
2022-Jul-20 Wed	5.54	5.85	5.54	###	276,776	###	###	###	0.0
2022-Jul-19 Tue	###	###	###	5.44			###	###	0.4
2022-Jul-18 Mon	5.48	5.75	###	5.74			91.6	91.6	0.4
2022-Jul-15 Fri	5.29	5.45	###	5.42			86.6	86.6	0.4
2022-Jul-14 Thu	###	###	###	5.25	141,245	0	###	###	0.4
2022-Jul-13 Wed	###	###	###	###	106,570	0	72.3	72.3	0.0
2022-Jul-12 Tue	5.44	5.54	###	###	191,385	###	14.9	14.9	0.0
2022-Jul-11 Mon	###	###	5.23	5.44	103,145	269,724	28.2	28.2	0.4
2022-Jul-08 Fri	###	###	5.52	###	268,950	###	6.0	6.0	0.0
2022-Jul-07 Thu	5.5	5.84	5.46	###			89.2	89.2	0.0
2022-Jul-06 Wed	5.22	###	5.21	5.46			###	###	###
2022-Jul-05 Tue	5	5.25	###	###	110,781	###	82.2	82.2	0.0
2022-Jul-04 Mon	###	5	4.84	###			72.6	72.6	0.0
2022-Jul-01 Fri	###	4.89	###	4.73	124,248	303,786	###	###	0.3
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	5.22	5.22	4.86	###	339,927	###	12.6	12.6	0.0
2022-Jun-28 Tue	###	###	###	5.21	134,122	0	19.9	19.9	0.4
2022-Jun-27 Mon	###	5.42	###	###	154,284	###	###	###	0.0
2022-Jun-24 Fri	4.78	5.27	4.73	5.22			90.1	90.1	0.4
2022-Jun-23 Thu	4.72	4.82	###	4.72			###	###	0.3
2022-Jun-22 Wed	###	###	###	4.72			###	###	0.3
2022-Jun-21 Tue	4.88	###	4.87	###			###	###	0.0
2022-Jun-20 Mon	###	4.85	###	4.84	194,580	471,856	###	###	0.3
2022-Jun-17 Fri	4.4	###	###	4.59			###	###	0.3
2022-Jun-16 Thu	###	4.75	###	4.43	233,345	###	15.2	15.2	###
2022-Jun-15 Wed	###	###	4.53	4.54			###	###	0.3
2022-Jun-14 Tue	4.58	4.72	###	###	245,655	579,745	83.6	83.6	0.0
2022-Jun-10 Fri	###	###	4.78	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	118,052	0	###	###	0.0
2022-Jun-08 Wed	5.2	5.25	###	###	182,943	480,225	###	###	0.0
2022-Jun-07 Tue	###	5.22	###	###			52.9	52.9	0.0
2022-Jun-06 Mon	5.4	5.42	###	###	141,776	###	###	###	0.0
2022-Jun-03 Fri	5.45	5.56	###	5.4			33.8	33.8	0.4
2022-Jun-02 Thu	5.44	5.44	5.21	###			###	###	0.0
2022-Jun-01 Wed	5.5	5.58	###	5.44			44.6	44.6	0.4
2022-May-31 Tue	5.7	5.75	5.55	5.56			###	###	0.4
2022-May-30 Mon	5.41	5.71	5.4	5.7	258,971	1,438,583	92.0	92.0	0.4
2022-May-27 Fri	###	###	5.25	###			76.4	76.4	0.0
2022-May-26 Thu	###	###	###	5.23	84,229	0	###	###	###
2022-May-25 Wed	5.43	5.43	5.22	5.25			###	###	0.4
2022-May-24 Tue	5.72	5.72	5.41	5.41	64,546	###	11.4	11.4	###
2022-May-23 Mon	5.55	5.78	5.55	###	116,086	657,627	79.8	79.8	0.0
2022-May-20 Fri	###	5.48	###	5.41	263,789	722,781	73.9	73.9	###
2022-May-19 Thu	5.45	5.46	5.2	###			###	###	0.0
2022-May-18 Wed	5.55	###	5.45	5.5	137,285	###	###	###	0.4
2022-May-17 Tue	###	###	5.42	5.5			22.1	22.1	0.4
2022-May-16 Mon	5.73	5.81	5.51	5.52			###	###	0.4
2022-May-13 Fri	###	5.72	5.43	5.72	185,487	###	62.7	62.7	0.4
2022-May-12 Thu	###	###	5.4	5.55			###	###	###
2022-May-11 Wed	5.5	5.77	5.4	###			81.8	81.8	0.0
2022-May-10 Tue	5.47	5.54	###	###			###	###	0.0
2022-May-09 Mon	5.47	5.54	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	5.46			###	###	###
2022-May-05 Thu	5.5	5.76	5.5	5.71			88.2	88.2	0.4
2022-May-04 Wed	###	5.72	###	5.45			###	###	###
2022-May-03 Tue	5.55	5.77	5.54	5.54			###	###	0.4
2022-May-02 Mon	5.78	5.78	5.46	5.56	174,925	983,078	22.0	22.0	0.4
2022-Apr-29 Fri	5.7	###	5.7	5.84			81.1	81.1	0.4
2022-Apr-28 Thu	5.74	###	###	###	122,744	0	30.8	30.8	0.0
2022-Apr-27 Wed	###	###	5.5	5.7	322,277	###	10.7	10.7	0.4
2022-Apr-26 Tue	###	###	5.81	###	213,422	###	###	###	0.0
2022-Apr-22 Fri	###	6.21	6	###			###	###	0.0
2022-Apr-21 Thu	###	6.71	###	###	494,477	1,658,970	###	###	0.0
2022-Apr-20 Wed	6.75	6.87	###	###	106,650	366,342	###	###	0.0
2022-Apr-19 Tue	6.72	6.79	6.55	6.71			###	###	###
2022-Apr-14 Thu	6.85	###	6.7	6.73			###	###	###
2022-Apr-13 Wed	###	6.825	###	6.8			###	###	0.5
2022-Apr-12 Tue	###	6.75	6.51	###			###	###	0.0
2022-Apr-11 Mon	7.22	7.23	###	###	347,623	1,256,657	###	###	0.0
2022-Apr-08 Fri	###	###	###	7.21	124,854	0	19.0	19.0	###
2022-Apr-07 Thu	7.25	7.25	###	7.21			42.8	42.8	###
2022-Apr-06 Wed	###	###	###	7.27	190,389	0	###	###	###
2022-Apr-05 Tue	7.43	7.59	7.23	###	450,382	###	32.2	32.2	0.0
2022-Apr-04 Mon	###	###	6.83	7.28	385,929	1,317,947	###	###	0.5
2022-Apr-01 Fri	###	###	6.7	###			14.3	14.3	0.0
2022-Mar-31 Thu	###	7.43	###	7.2			###	###	0.5
2022-Mar-30 Wed	###	7.41	###	###	322,386	1,194,440	85.9	85.9	0.0
2022-Mar-29 Tue	6.46	###	6.45	7			###	###	0.5
2022-Mar-28 Mon	6.73	6.73	6.47	6.49	194,875	1,286,175	###	###	###
2022-Mar-25 Fri	6.7	6.84	6.52	###	157,055	1,049,127	###	###	0.0
2022-Mar-24 Thu	6.89	6.89	###	6.7	168,751	581,347	15.7	15.7	0.5
2022-Mar-23 Wed	6.76	###	6.71	6.83	289,725	972,027	###	###	0.5
2022-Mar-22 Tue	###	6.71	6.47	###			29.9	29.9	0.0
2022-Mar-21 Mon	6.73	###	6.59	6.59			###	###	###
2022-Mar-18 Fri	###	###	6.4	6.51	394,781	###	###	###	###
2022-Mar-17 Thu	6.72	###	###	6.82			###	###	0.5
2022-Mar-16 Wed	###	6.49	###	6.45			###	###	###
2022-Mar-15 Tue	###	###	5.8	###	264,153	766,043	###	###	0.0
2022-Mar-14 Mon	###	6.26	###	6	534,759	###	###	###	0.4
2022-Mar-11 Fri	6.81	###	###	###	361,846	0	###	###	0.0
2022-Mar-10 Thu	6.45	###	###	6.44			###	###	0.5
2022-Mar-09 Wed	###	###	###	###			86.4	86.4	0.0
2022-Mar-08 Tue	###	###	###	###	271,446	0	36.2	36.2	0.0
2022-Mar-07 Mon	###	###	###	6.2			###	###	0.4
2022-Mar-04 Fri	###	###	6.51	###			###	###	0.0
2022-Mar-03 Thu	###	###	6.7	6.72			###	###	0.5
2022-Mar-02 Wed	7.2	7.24	6.79	###	250,076	1,754,283	18.0	18.0	0.0
2022-Mar-01 Tue	###	7.41	###	###	279,021	1,033,772	28.9	28.9	0.0
2022-Feb-28 Mon	7.42	7.42	###	###			21.5	21.5	0.0
2022-Feb-25 Fri	###	7.47	###	7.26	532,558	###	68.4	68.4	0.5
2022-Feb-24 Thu	###	###	###	###			21.3	21.3	0.0
2022-Feb-23 Wed	8	###	###	###			###	###	0.0
2022-Feb-22 Tue	8.2	8.2	7.72	###	630,544	###	###	###	0.0
2022-Feb-21 Mon	8.53	8.58	###	###	384,276	1,648,544	26.3	26.3	0.0
2022-Feb-18 Fri	9	###	###	8.53	326,324	0	4.9	4.9	###
2022-Feb-17 Thu	9.2	9.27	###	###	119,641	###	###	###	0.0
2022-Feb-16 Wed	###	9.24	###	9.2	176,084	###	###	###	0.7
2022-Feb-15 Tue	8.8	###	###	###	194,870	0	###	###	0.0
2022-Feb-14 Mon	###	9.79	8.82	8.89			###	###	###
2022-Feb-11 Fri	9.83	9.83	###	###	236,340	###	8.5	8.5	0.0
2022-Feb-10 Thu	9.75	9.89	9.7	9.74	264,051	2,586,379	39.8	39.8	0.7
2022-Feb-09 Wed	###	9.54	###	9.45			###	###	0.7
2022-Feb-08 Tue	###	###	8.8	###			62.0	62.0	0.0
2022-Feb-07 Mon	###	###	###	###	208,988	0	###	###	0.0
2022-Feb-04 Fri	###	###	8.41	8.83			77.3	77.3	###
2022-Feb-03 Thu	9.79	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	9.29	###			###	###	0.0
2022-Feb-01 Tue	9.49	###	###	###			21.8	21.8	0.0
2022-Jan-31 Mon	###	9.5	8.7	9.28	456,676	4,155,751	###	###	0.7
2022-Jan-28 Fri	8.73	9.2	###	###	772,781	###	###	###	0.0
2022-Jan-27 Thu	8.85	9.26	###	8.73			52.4	52.4	###
2022-Jan-25 Tue	9.5	9.5	8.7	8.86			###	###	0.6
2022-Jan-24 Mon	###	9.725	###	9.51			###	###	###
2022-Jan-21 Fri	10.85	10.86	###	###			7.4	7.4	0.0
2022-Jan-20 Thu	###	###	10.79	10.84	104,559	###	18.2	18.2	0.8
2022-Jan-19 Wed	10.84	###	###	###	167,952	0	###	###	0.0
2022-Jan-18 Tue	11.2	11.2	10.79	10.89			###	###	0.8
2022-Jan-17 Mon	10.72	11.4	10.72	###	424,757	###	90.4	90.4	0.0
2022-Jan-14 Fri	###	###	10.72	10.77			21.6	21.6	###
2022-Jan-13 Thu	###	###	10.86	###	273,551	1,485,381	31.0	31.0	0.0
2022-Jan-12 Wed	###	###	###	###	401,048	0	1.8	1.8	0.0
2022-Jan-11 Tue	12.4	12.4	11.81	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			19.8	19.8	0.0
2022-Jan-07 Fri	12.86	###	12.51	###			###	###	0.0
2022-Jan-06 Thu	13.45	13.5	12.73	12.78			11.5	11.5	0.9
2022-Jan-05 Wed	13.51	###	13.2	###	142,629	941,351	###	###	0.0
2022-Jan-04 Tue	13.78	13.78	###	13.48	183,259	1,262,654	###	###	1.0
2021-Dec-31 Fri	13.53	13.87	13.5	13.79	106,486	###	79.0	79.0	1.0
2021-Dec-30 Thu	###	13.55	###	13.51	160,645	###	###	###	###
2021-Dec-29 Wed	12.75	###	###	###			###	###	0.0
2021-Dec-24 Fri	12.75	###	12.71	12.71			28.6	28.6	0.9
2021-Dec-23 Thu	###	###	12.76	12.79	76,780	489,856	###	###	###
2021-Dec-22 Wed	12.85	###	12.83	###			74.1	74.1	0.0
2021-Dec-21 Tue	###	###	###	12.81			30.0	30.0	###
2021-Dec-20 Mon	###	###	12.81	12.88			44.9	44.9	###
2021-Dec-17 Fri	###	13.26	12.56	###			71.8	71.8	0.0
2021-Dec-16 Thu	12.71	13.25	12.71	###			###	###	0.0
2021-Dec-15 Wed	###	###	12.49	12.51			14.2	14.2	###
2021-Dec-14 Tue	###	13.28	###	###	358,089	###	98.0	98.0	0.0
2021-Dec-13 Mon	12.22	12.4	11.75	###	228,670	###	25.2	25.2	0.0
2021-Dec-10 Fri	12.45	12.49	11.78	12.49			69.1	69.1	0.9
2021-Dec-09 Thu	###	12.5	###	###			87.2	87.2	0.0
2021-Dec-08 Wed	###	###	###	###	1,891,428	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	564,273	0	5.0	5.0	0.0
2021-Dec-06 Mon	13.75	13.75	12.44	###	379,685	4,971,975	10.1	10.1	0.0
2021-Dec-03 Fri	13.8	###	###	13.83			74.0	74.0	1.0
2021-Dec-02 Thu	###	14.21	13.59	13.79	163,649	2,274,721	###	###	1.0
2021-Dec-01 Wed	###	14.21	13.77	###	192,182	2,688,626	###	###	0.0
2021-Nov-30 Tue	13.4	14.58	###	14.58	291,551	###	###	###	###
2021-Nov-29 Mon	###	###	###	13.4			73.1	73.1	1.0
2021-Nov-26 Fri	###	14.52	13.8	13.81			###	###	###
2021-Nov-25 Thu	14.76	###	14.29	###	110,249	787,729	17.0	17.0	0.0
2021-Nov-24 Wed	###	###	14.49	14.7			###	###	###
2021-Nov-23 Tue	###	14.8	###	14.55			92.8	92.8	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	13.72	###	185,343	1,271,452	77.8	77.8	0.0
2021-Nov-18 Thu	###	###	13.79	###			###	###	0.0
2021-Nov-17 Wed	###	14.5	###	###			###	###	0.0
2021-Nov-16 Tue	###	14.79	###	14.25			22.3	22.3	1.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	14.24	144,420	0	###	###	1.0
2021-Nov-11 Thu	14.28	14.28	13.75	13.85			###	###	###
2021-Nov-10 Wed	###	14.4	###	14.28	185,671	###	###	###	###
2021-Nov-09 Tue	14.46	14.55	14.24	14.46	139,386	###	68.1	68.1	1.0
2021-Nov-08 Mon	14.76	###	14.25	14.44	156,246	1,113,252	27.8	27.8	###
2021-Nov-05 Fri	###	14.74	###	###			93.2	93.2	0.0
2021-Nov-04 Thu	13.76	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	14.2	###	###			23.2	23.2	0.0
2021-Nov-02 Tue	###	###	###	###			39.3	39.3	0.0
2021-Nov-01 Mon	13.75	###	13.49	###	243,621	1,643,223	###	###	0.0
2021-Oct-29 Fri	###	13.88	12.88	###	432,889	5,792,054	###	###	0.0
2021-Oct-28 Thu	###	13.59	###	###	233,029	###	###	###	0.0
2021-Oct-27 Wed	13.21	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	12.77	###	279,776	###	###	###	0.0
2021-Oct-25 Mon	###	12.85	12.29	12.79			91.0	91.0	###
2021-Oct-22 Fri	###	12.45	###	12.25			###	###	0.9
2021-Oct-21 Thu	###	12.7	12.21	12.28	186,429	2,321,973	###	###	0.9
2021-Oct-20 Wed	12.4	12.78	###	###	278,441	###	###	###	0.0
2021-Oct-19 Tue	###	12.58	###	12.51	374,141	2,353,346	91.5	91.5	###
2021-Oct-18 Mon	###	12.22	11.57	###			72.8	72.8	0.0
2021-Oct-15 Fri	11.26	###	11.26	###	465,229	###	###	###	0.0
2021-Oct-14 Thu	10.8	11.54	10.8	11.25			89.4	89.4	###
2021-Oct-13 Wed	###	10.77	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	10.75	10.22	###			77.9	77.9	0.0
2021-Oct-11 Mon	###	###	10.25	10.49	159,482	817,345	81.4	81.4	###
2021-Oct-08 Fri	10.5	10.59	10.29	10.47	207,542	###	###	###	0.7
2021-Oct-07 Thu	10.5	10.59	###	10.21	164,682	###	###	###	###
2021-Oct-06 Wed	10.56	10.77	10.42	###	268,972	2,849,758	78.9	78.9	0.0
2021-Oct-05 Tue	###	###	###	10.45			###	###	###
2021-Oct-04 Mon	10.87	###	10.52	10.56			18.3	18.3	0.8
2021-Oct-01 Fri	10.84	###	10.56	10.74	218,020	1,151,145	34.2	34.2	0.8
2021-Sep-30 Thu	11.5	11.84	###	###			10.7	10.7	0.0
2021-Sep-29 Wed	###	11.74	###	###	349,246	2,050,074	72.7	72.7	0.0
2021-Sep-28 Tue	11.43	###	11.21	11.45			###	###	0.8
2021-Sep-27 Mon	###	11.45	###	11.21			34.9	34.9	###
2021-Sep-24 Fri	###	###	10.81	11.24			###	###	0.8
2021-Sep-23 Thu	###	###	###	10.8			66.4	66.4	###
2021-Sep-22 Wed	###	###	###	10.76	410,025	0	75.0	75.0	0.8
2021-Sep-21 Tue	###	###	9.87	10.56			###	###	0.8
2021-Sep-20 Mon	10.5	10.82	10.21	10.46	262,088	2,755,855	###	###	0.7
2021-Sep-17 Fri	###	10.54	###	10.54	349,347	1,841,058	###	###	0.8
2021-Sep-16 Thu	9.75	###	9.59	###			79.8	79.8	0.0
2021-Sep-15 Wed	9.84	10.055	9.56	9.75	277,981	###	31.6	31.6	###
2021-Sep-14 Tue	###	###	9.5	9.59			###	###	0.7
2021-Sep-13 Mon	###	11.59	###	###			31.1	31.1	0.0
2021-Sep-10 Fri	10.81	11.44	10.81	###	247,772	###	###	###	0.0
2021-Sep-09 Thu	###	11.26	###	10.78	307,878	1,733,353	37.6	37.6	0.8
2021-Sep-08 Wed	10.72	###	10.7	###	408,772	###	88.3	88.3	0.0
2021-Sep-07 Tue	###	10.86	###	10.72			###	###	0.8
2021-Sep-06 Mon	9.87	10.48	9.87	###			###	###	0.0
2021-Sep-03 Fri	10.4	10.42	9.81	9.87	321,047	###	###	###	###
2021-Sep-02 Thu	###	10.75	###	10.47			78.8	78.8	0.7
2021-Sep-01 Wed	###	###	10.025	10.22	229,252	1,149,125	###	###	0.7
2021-Aug-31 Tue	###	10.89	###	###			###	###	0.0
2021-Aug-30 Mon	9.7	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	9.81	9.53	###	145,353	###	35.1	35.1	0.0
2021-Aug-26 Thu	###	###	9.25	9.52			###	###	###
2021-Aug-25 Wed	###	9.28	###	###	117,154	###	###	###	0.0
2021-Aug-24 Tue	###	9.77	###	###	238,446	###	3.0	3.0	0.0
2021-Aug-23 Mon	9.25	###	9.25	9.58			87.8	87.8	0.7
2021-Aug-20 Fri	###	9.45	###	9.26			48.6	48.6	###
2021-Aug-19 Thu	###	###	###	9.28			37.7	37.7	0.7
2021-Aug-18 Wed	###	9.42	###	9.21	309,452	###	77.4	77.4	0.7
2021-Aug-17 Tue	8.84	9.25	8.81	###	480,840	4,341,985	###	###	0.0
2021-Aug-16 Mon	8.59	8.87	###	###	251,259	###	84.4	84.4	0.0
2021-Aug-13 Fri	8.5	8.55	8.46	8.55	43,288	###	###	###	###
2021-Aug-12 Thu	8.5	8.59	8.42	8.47			37.4	37.4	###
2021-Aug-11 Wed	8.51	###	8.43	8.5	212,986	###	###	###	0.6
2021-Aug-10 Tue	###	8.55	8.27	8.5	308,351	###	78.9	78.9	0.6
2021-Aug-09 Mon	###	###	###	###			88.6	88.6	0.0
2021-Aug-06 Fri	8.2	8.26	###	###	72,951	301,287	27.7	27.7	0.0
2021-Aug-05 Thu	8.4	8.4	###	###	74,352	312,278	###	###	0.0
2021-Aug-04 Wed	###	8.46	8.29	8.29			27.8	27.8	0.6
2021-Aug-03 Tue	###	8.47	8.25	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			86.0	86.0	0.0
2021-Jul-30 Fri	###	###	###	8.2			###	###	0.6
2021-Jul-29 Thu	8.23	8.29	###	8.29	67,871	281,325	###	###	0.6
2021-Jul-28 Wed	###	###	###	8.23	106,124	0	###	###	0.6
2021-Jul-27 Tue	###	###	###	###	105,026	0	###	###	0.0
2021-Jul-26 Mon	8.25	###	###	###	165,027	0	80.4	80.4	0.0
2021-Jul-23 Fri	###	###	###	8.2			###	###	0.6
2021-Jul-22 Thu	8.25	###	###	8.27			###	###	###
2021-Jul-21 Wed	###	8.43	###	###	314,358	###	###	###	0.0
2021-Jul-20 Tue	7.8	###	7.76	###	172,926	670,952	94.3	94.3	0.0
2021-Jul-19 Mon	###	###	7.7	7.81			###	###	0.6
2021-Jul-16 Fri	###	8.21	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	8.28	7.74	###			39.9	39.9	0.0
2021-Jul-13 Tue	###	###	###	###	173,571	0	###	###	0.0
2021-Jul-12 Mon	7.73	7.78	###	###	138,321	###	###	###	0.0
2021-Jul-09 Fri	7.7	7.7	7.43	###	135,628	1,026,025	###	###	0.0
2021-Jul-08 Thu	7.7	7.82	7.51	7.7	72,425	###	###	###	0.6
2021-Jul-07 Wed	7.58	###	7.46	###			66.4	66.4	0.0
2021-Jul-06 Tue	###	7.89	7.43	7.48			32.6	32.6	0.5
2021-Jul-05 Mon	8.44	###	7.43	7.56			###	###	0.5
2021-Jul-02 Fri	###	###	8.21	8.29	69,327	284,587	26.0	26.0	0.6
2021-Jul-01 Thu	8.43	8.45	###	###	258,079	1,090,383	###	###	0.0
2021-Jun-30 Wed	8.24	8.48	8.22	8.44	275,484	###	78.7	78.7	0.6
2021-Jun-29 Tue	7.88	8.28	7.88	###	232,341	###	91.4	91.4	0.0
2021-Jun-28 Mon	###	###	7.78	7.86	197,547	768,457	10.8	10.8	###
2021-Jun-25 Fri	###	###	###	8.2	459,524	0	74.0	74.0	0.6
2021-Jun-24 Thu	7.89	###	7.8	###			83.3	83.3	0.0
2021-Jun-23 Wed	7.59	###	7.48	7.86	291,442	###	###	###	###
2021-Jun-22 Tue	###	7.58	7.24	7.55	171,371	1,269,859	###	###	###
2021-Jun-21 Mon	7.45	7.45	###	7.26			28.9	28.9	0.5
2021-Jun-18 Fri	7.23	7.47	###	7.47			85.2	85.2	###
2021-Jun-17 Thu	###	###	###	7.24			###	###	0.5
2021-Jun-16 Wed	7.5	7.54	###	7.2			17.2	17.2	0.5
2021-Jun-15 Tue	7.7	7.86	7.42	7.48	289,648	###	###	###	0.5
2021-Jun-11 Fri	###	7.75	###	###	478,975	1,856,028	###	###	0.0
2021-Jun-10 Thu	7.23	###	###	###			25.6	25.6	0.0
2021-Jun-09 Wed	7.43	7.49	7.2	7.27			21.2	21.2	###
2021-Jun-08 Tue	7.52	###	7.43	7.51	174,984	###	###	###	###
2021-Jun-07 Mon	###	###	7.44	7.52			31.5	31.5	0.5
2021-Jun-04 Fri	###	7.76	7.55	###			32.3	32.3	0.0
2021-Jun-03 Thu	###	###	7.46	7.53			###	###	0.5
2021-Jun-02 Wed	###	8.2	7.75	###			###	###	0.0
2021-Jun-01 Tue	8.5	8.7	7.89	###			###	###	0.0
2021-May-31 Mon	###	###	8.4	8.46	454,787	###	2.6	2.6	0.6
2021-May-28 Fri	9.45	###	9.29	9.4	552,252	###	###	###	###
2021-May-27 Thu	9.78	9.78	9.45	9.45			###	###	0.7
2021-May-26 Wed	9.8	###	9.5	9.79			###	###	###
2021-May-25 Tue	###	###	###	9.8	550,757	0	###	###	0.7
2021-May-24 Mon	9.42	###	9.42	9.55	357,888	1,685,652	81.4	81.4	0.7
2021-May-21 Fri	9.44	9.5	9.25	9.4	287,624	2,696,475	36.6	36.6	###
2021-May-20 Thu	###	9.43	###	9.4			67.6	67.6	###
2021-May-19 Wed	9.46	9.53	9.22	###			31.0	31.0	0.0
2021-May-18 Tue	###	9.7	###	9.4			15.2	15.2	###
2021-May-17 Mon	9.44	9.76	9.27	###	389,240	###	###	###	0.0
2021-May-14 Fri	###	###	8.74	9.2			###	###	0.7
2021-May-13 Thu	8.85	###	8.5	8.81			###	###	###
2021-May-12 Wed	8.81	9.155	8.81	###	296,187	###	82.2	82.2	0.0
2021-May-11 Tue	###	###	###	8.8	256,428	0	25.6	25.6	0.6
2021-May-10 Mon	###	###	8.73	###	216,428	###	###	###	0.0
2021-May-07 Fri	8.84	9.21	8.84	###			73.5	73.5	0.0
2021-May-06 Thu	###	###	8.72	8.84	284,651	1,241,078	###	###	###
2021-May-05 Wed	###	###	8.86	9.2			88.3	88.3	0.7
2021-May-04 Tue	###	###	###	###			92.7	92.7	0.0
2021-May-03 Mon	8.75	8.88	8.5	8.58	192,242	1,670,582	34.1	34.1	0.6
2021-Apr-30 Fri	###	8.73	8.5	8.73			81.6	81.6	###
2021-Apr-29 Thu	###	8.55	###	8.48	324,850	###	###	###	0.6
2021-Apr-28 Wed	###	8.29	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###	75,472	0	24.9	24.9	0.0
2021-Apr-26 Mon	###	8.21	7.87	###			###	###	0.0
2021-Apr-23 Fri	8	8	7.81	###	69,825	###	33.0	33.0	0.0
2021-Apr-22 Thu	###	###	7.86	7.89	77,186	303,340	###	###	###
2021-Apr-21 Wed	###	###	7.87	###			41.1	41.1	0.0
2021-Apr-20 Tue	###	8.24	7.8	###	223,044	###	85.8	85.8	0.0
2021-Apr-19 Mon	8.21	8.21	###	###			###	###	0.0
2021-Apr-16 Fri	8.25	###	###	###			15.8	15.8	0.0
2021-Apr-15 Thu	###	8.24	###	###			69.5	69.5	0.0
2021-Apr-14 Wed	###	8.48	###	###	268,027	###	###	###	0.0
2021-Apr-13 Tue	8.2	###	###	###	259,642	0	39.0	39.0	0.0
2021-Apr-12 Mon	8	###	###	###	413,681	0	###	###	0.0
2021-Apr-09 Fri	7.75	8	7.655	8	364,982	###	84.4	84.4	###
2021-Apr-08 Thu	###	7.89	7.53	7.73	299,970	###	###	###	0.6
2021-Apr-07 Wed	7.45	7.83	7.45	7.57			80.0	80.0	###
2021-Apr-06 Tue	7.26	7.53	7.26	7.41	308,881	2,284,174	###	###	###
2021-Apr-01 Thu	###	7.2	###	###			75.8	75.8	0.0
2021-Mar-31 Wed	7	###	###	###			75.6	75.6	0.0
2021-Mar-30 Tue	###	###	###	###	68,973	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###			45.0	45.0	0.0
2021-Mar-26 Fri	###	###	###	###	66,243	0	###	###	0.0
2021-Mar-25 Thu	6.87	###	6.75	###	104,771	###	###	###	0.0
2021-Mar-24 Wed	6.85	6.88	###	6.8	77,176	265,485	###	###	0.5
2021-Mar-23 Tue	###	###	6.74	6.81	85,250	###	###	###	###
2021-Mar-22 Mon	7.26	7.26	6.82	###	136,240	959,129	###	###	0.0
2021-Mar-19 Fri	7	7.43	6.85	###			###	###	0.0
2021-Mar-18 Thu	6.85	###	6.75	7	185,528	626,157	###	###	0.5
2021-Mar-17 Wed	6.81	###	6.76	6.85	230,289	778,376	74.4	74.4	###
2021-Mar-16 Tue	###	###	###	6.81	489,576	0	82.1	82.1	###
2021-Mar-15 Mon	###	###	6.5	###	202,481	###	###	###	0.0
2021-Mar-12 Fri	6.53	6.72	6.4	###			70.6	70.6	0.0
2021-Mar-11 Thu	6.45	6.55	6.285	6.55			###	###	0.5
2021-Mar-10 Wed	6.4	6.51	6.28	6.44			71.9	71.9	0.5
2021-Mar-09 Tue	6.55	6.55	6.23	###	221,384	1,414,643	16.2	16.2	0.0
2021-Mar-08 Mon	6.51	6.8	6.49	6.5	379,020	2,518,587	###	###	0.5
2021-Mar-05 Fri	###	###	###	6.48			23.8	23.8	0.5
2021-Mar-04 Thu	###	###	###	6.74			36.5	36.5	###
2021-Mar-03 Wed	###	###	6.72	6.86	152,754	513,253	###	###	0.5
2021-Mar-02 Tue	6.81	###	6.74	6.8	237,358	###	57.2	57.2	0.5
2021-Mar-01 Mon	6.8	###	6.72	6.83			###	###	0.5
2021-Feb-26 Fri	###	6.8	6.5	###			###	###	0.0
2021-Feb-25 Thu	6.55	6.78	6.46	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	6.45	976,824	0	###	###	###
2021-Feb-23 Tue	###	7.4	###	###	437,145	###	###	###	0.0
2021-Feb-22 Mon	###	7.43	###	###	596,629	2,216,476	87.7	87.7	0.0
2021-Feb-19 Fri	###	###	###	###	133,656	0	###	###	0.0
2021-Feb-18 Thu	###	7.2	6.87	###	130,679	919,326	36.7	36.7	0.0
2021-Feb-17 Wed	###	###	###	###			22.8	22.8	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	7.48	###	###	172,774	646,174	83.4	83.4	0.0
2021-Feb-12 Fri	7.2	###	7	###			31.6	31.6	0.0
2021-Feb-11 Thu	###	###	###	7.22			###	###	0.5
2021-Feb-10 Wed	7.4	7.49	7.2	###	125,923	###	29.6	29.6	0.0
2021-Feb-09 Tue	7.45	###	###	###	170,183	0	39.6	39.6	0.0
2021-Feb-08 Mon	###	7.48	7.27	7.42	222,289	1,639,381	74.9	74.9	0.5
2021-Feb-05 Fri	###	###	###	###	178,447	0	86.7	86.7	0.0
2021-Feb-04 Thu	7.23	###	###	###	197,374	0	###	###	0.0
2021-Feb-03 Wed	7	###	###	7.21	489,189	0	###	###	###
2021-Feb-02 Tue	###	7.22	###	###			31.6	31.6	0.0
2021-Feb-01 Mon	###	###	6.73	###			35.6	35.6	0.0
2021-Jan-29 Fri	###	###	###	7	304,858	0	###	###	0.5
2021-Jan-28 Thu	###	###	###	7			78.6	78.6	0.5
2021-Jan-27 Wed	###	###	###	###	287,240	0	###	###	0.0
2021-Jan-25 Mon	6.84	###	6.8	###			###	###	0.0
2021-Jan-22 Fri	6.72	6.88	###	###	180,985	622,588	###	###	0.0
2021-Jan-21 Thu	###	###	6.48	6.7	464,458	1,504,843	10.8	10.8	0.5
2021-Jan-20 Wed	6.44	###	###	6.87	521,547	0	###	###	###
2021-Jan-19 Tue	###	6.43	###	###	308,980	993,370	###	###	0.0
2021-Jan-18 Mon	6	###	###	6			###	###	0.4
2021-Jan-15 Fri	###	###	###	###			91.5	91.5	0.0
2021-Jan-14 Thu	5.76	###	###	###	431,942	0	###	###	0.0
2021-Jan-13 Wed	5.54	5.59	5.41	5.52	246,557	###	34.0	34.0	0.4
2021-Jan-12 Tue	###	5.59	###	5.51			###	###	###
2021-Jan-11 Mon	###	5.43	###	###			###	###	0.0
2021-Jan-08 Fri	4.83	###	4.81	###	426,640	###	89.3	89.3	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	4.82	4.84	109,548	###	33.0	33.0	0.3
2021-Jan-05 Tue	###	###	4.82	###	167,572	403,848	61.6	61.6	0.0
2021-Jan-04 Mon	###	###	###	###			9.3	9.3	0.0
2020-Dec-31 Thu	###	###	5	###	83,822	209,555	###	###	0.0
2020-Dec-30 Wed	###	###	###	###	76,345	0	###	###	0.0
2020-Dec-29 Tue	###	###	###	###	245,254	0	26.0	26.0	0.0
2020-Dec-24 Thu	###	###	###	###	131,747	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	5			78.7	78.7	0.4
2020-Dec-22 Tue	###	###	4.83	###	230,046	###	###	###	0.0
2020-Dec-21 Mon	###	###	4.88	###	383,357	###	37.3	37.3	0.0
2020-Dec-18 Fri	###	###	4.8	###	295,671	###	30.2	30.2	0.0
2020-Dec-17 Thu	###	###	4.89	###	287,023	701,771	###	###	0.0
2020-Dec-16 Wed	###	###	4.84	###			###	###	0.0
2020-Dec-15 Tue	5	###	###	5			77.6	77.6	0.4
2020-Dec-14 Mon	###	###	###	###			27.3	27.3	0.0
2020-Dec-11 Fri	5	###	###	###	142,259	0	###	###	0.0
2020-Dec-10 Thu	###	###	4.88	###	304,884	###	38.1	38.1	0.0
2020-Dec-09 Wed	5.23	5.23	###	###			###	###	0.0
2020-Dec-08 Tue	###	5.24	###	5.23	417,621	###	86.4	86.4	###
2020-Dec-07 Mon	###	###	5	5			27.4	27.4	0.4
2020-Dec-04 Fri	5.2	5.25	###	###	519,286	1,363,125	###	###	0.0
2020-Dec-03 Thu	###	5.22	###	###			66.5	66.5	0.0
2020-Dec-02 Wed	5.21	5.25	###	###	180,585	###	###	###	0.0
2020-Dec-01 Tue	###	5.22	5	###			###	###	0.0
2020-Nov-30 Mon	###	5.23	###	###			31.5	31.5	0.0
2020-Nov-27 Fri	###	###	###	###			37.4	37.4	0.0
2020-Nov-26 Thu	###	###	###	###	273,045	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	5	###	###	###	510,579	0	###	###	0.0
2020-Nov-23 Mon	4.84	5	4.81	###	206,920	1,014,942	###	###	0.0
2020-Nov-20 Fri	4.77	4.89	4.71	4.83	198,550	953,040	###	###	0.3
2020-Nov-19 Thu	4.82	4.83	###	4.72			###	###	0.3
2020-Nov-18 Wed	4.73	###	###	4.81	352,724	0	###	###	###
2020-Nov-17 Tue	4.75	4.77	###	4.72	229,445	547,226	39.2	39.2	0.3
2020-Nov-16 Mon	###	4.77	###	4.74			###	###	0.3
2020-Nov-13 Fri	###	###	4.55	###	293,220	667,075	###	###	0.0
2020-Nov-12 Thu	4.57	###	4.52	###			82.2	82.2	0.0
2020-Nov-11 Wed	###	4.7	4.45	4.55	124,843	571,156	###	###	0.3
2020-Nov-10 Tue	4.55	###	4.53	###			79.1	79.1	0.0
2020-Nov-09 Mon	4.49	4.59	4.41	4.49	279,983	1,259,923	###	###	###
2020-Nov-06 Fri	###	###	###	4.46	259,580	0	###	###	0.3
2020-Nov-05 Thu	###	###	4.21	###	251,722	529,874	###	###	0.0
2020-Nov-04 Wed	###	###	###	###			91.0	91.0	0.0
2020-Nov-03 Tue	###	###	###	###			7.7	7.7	0.0
2020-Nov-02 Mon	###	###	4.2	4.28			51.8	51.8	0.3
2020-Oct-30 Fri	###	4.45	4.23	4.27			32.9	32.9	###
2020-Oct-29 Thu	4.2	###	###	###			83.7	83.7	0.0
2020-Oct-28 Wed	###	4.41	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	513,589	0	22.9	22.9	0.0
2020-Oct-26 Mon	4.55	4.57	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	4.43	4.49			###	###	###
2020-Oct-22 Thu	###	###	4.48	4.51			19.2	19.2	0.3
2020-Oct-21 Wed	4.57	4.7	4.52	###	272,754	###	###	###	0.0
2020-Oct-20 Tue	4.58	###	4.42	###			###	###	0.0
2020-Oct-19 Mon	4.7	4.7	4.55	4.59			###	###	0.3
2020-Oct-16 Fri	###	4.74	4.57	4.72	215,624	1,003,729	###	###	0.3
2020-Oct-15 Thu	4.73	4.73	4.56	###	239,741	###	22.4	22.4	0.0
2020-Oct-14 Wed	4.51	4.79	###	4.73			91.9	91.9	0.3
2020-Oct-13 Tue	###	###	4.51	4.51			###	###	0.3
2020-Oct-12 Mon	4.59	###	4.47	###			###	###	0.0
2020-Oct-09 Fri	###	###	4.53	4.59	115,583	###	###	###	0.3
2020-Oct-08 Thu	###	4.7	###	4.54			14.3	14.3	0.3
2020-Oct-07 Wed	4.7	4.8	4.58	###			18.9	18.9	0.0
2020-Oct-06 Tue	###	4.73	4.55	4.72	244,328	1,133,681	67.3	67.3	0.3
2020-Oct-05 Mon	4.57	4.72	4.57	###			###	###	0.0
2020-Oct-02 Fri	4.5	4.73	4.5	4.55	417,879	###	90.8	90.8	0.3
2020-Oct-01 Thu	4.5	4.59	4.48	4.53			###	###	###
2020-Sep-30 Wed	4.57	4.57	4.42	4.46			28.1	28.1	0.3
2020-Sep-29 Tue	4.81	4.84	4.55	4.57			8.5	8.5	###
2020-Sep-28 Mon	4.58	4.78	4.51	4.78	610,848	2,837,388	###	###	###
2020-Sep-25 Fri	4.58	4.78	4.47	4.5			###	###	###
2020-Sep-24 Thu	###	###	4.28	4.47	392,579	###	86.0	86.0	###
2020-Sep-23 Wed	4.4	4.44	###	###			###	###	0.0
2020-Sep-22 Tue	4.45	4.45	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	4.41	4.5			18.3	18.3	###
2020-Sep-18 Fri	4.43	###	###	###	507,481	0	88.7	88.7	0.0
2020-Sep-17 Thu	4.73	4.73	###	4.4			7.9	7.9	0.3
2020-Sep-16 Wed	4.48	###	4.4	###			88.2	88.2	0.0
2020-Sep-15 Tue	4.42	4.5	###	###			27.4	27.4	0.0
2020-Sep-14 Mon	4.59	4.59	###	4.41			###	###	###
2020-Sep-11 Fri	4.46	###	###	4.5			73.0	73.0	###
2020-Sep-10 Thu	4.59	4.7	4.46	4.46			###	###	0.3
2020-Sep-09 Wed	4.59	###	4.46	4.54			###	###	0.3
2020-Sep-08 Tue	4.85	4.85	4.55	###	880,923	###	###	###	0.0
2020-Sep-07 Mon	###	###	4.55	4.74			80.9	80.9	0.3
2020-Sep-04 Fri	###	4.7	4.55	###	635,827	###	32.1	32.1	0.0
2020-Sep-03 Thu	4.82	4.84	###	4.8			###	###	0.3
2020-Sep-02 Wed	4.83	4.85	4.75	4.76			###	###	###
2020-Sep-01 Tue	4.79	4.84	###	4.72			###	###	0.3
2020-Aug-31 Mon	4.85	###	###	4.77	1,772,580	0	###	###	###
2020-Aug-28 Fri	4.7	###	4.7	4.79	1,517,046	3,565,058	###	###	0.3
2020-Aug-27 Thu	###	###	###	4.5			###	###	###
2020-Aug-26 Wed	4.4	4.56	###	4.5			85.4	85.4	###
2020-Aug-25 Tue	4.24	4.49	4.21	###	660,525	2,873,283	###	###	0.0
2020-Aug-24 Mon	###	###	###	###	417,977	0	###	###	0.0
2020-Aug-21 Fri	###	###	###	4.26			76.3	76.3	0.3
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	4.43	###	###			10.6	10.6	0.0
2020-Aug-18 Tue	4.44	4.46	4.29	###	504,621	###	###	###	0.0
2020-Aug-17 Mon	###	###	###	4.43	685,220	0	9.9	9.9	###
2020-Aug-14 Fri	4.42	4.59	4.41	4.58			###	###	0.3
2020-Aug-13 Thu	4.48	4.49	###	4.4	633,372	1,421,920	22.8	22.8	0.3
2020-Aug-12 Wed	4.85	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	4.84	4.84	539,780	###	###	###	0.3
2020-Aug-10 Mon	###	###	###	###	602,779	0	13.8	13.8	0.0
2020-Aug-07 Fri	###	5.2	###	###	2,614,471	6,797,624	###	###	0.0
2020-Aug-06 Thu	###	###	5.88	###			###	###	0.0
2020-Aug-05 Wed	5.7	###	5.53	6	175,123	###	91.7	91.7	0.4
2020-Aug-04 Tue	5.71	5.82	5.51	5.7	327,483	###	###	###	0.4
2020-Aug-03 Mon	###	###	###	###			7.6	7.6	0.0
2020-Jul-31 Fri	###	###	###	###			15.4	15.4	0.0
2020-Jul-30 Thu	6.27	###	6.2	6.27			67.8	67.8	0.4
2020-Jul-29 Wed	6.29	6.43	###	6.27	170,945	549,588	45.4	45.4	0.4
2020-Jul-28 Tue	6.27	###	###	6.26	165,851	0	50.9	50.9	0.4
2020-Jul-27 Mon	###	###	###	6.25	175,242	0	###	###	###
2020-Jul-24 Fri	###	###	6.26	6.28			###	###	0.4
2020-Jul-23 Thu	###	6.79	6.55	###	238,422	1,590,274	###	###	0.0
2020-Jul-22 Wed	6.44	###	###	###			84.8	84.8	0.0
2020-Jul-21 Tue	6.25	###	6.2	###	206,357	###	70.0	70.0	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	6.41	6.47	6.2	6.26	181,183	###	###	###	0.4
2020-Jul-16 Thu	###	###	6.27	6.4			###	###	0.5
2020-Jul-15 Wed	6.44	6.59	###	6.26			###	###	0.4
2020-Jul-14 Tue	###	###	###	6.27			41.9	41.9	0.4
2020-Jul-13 Mon	###	6.89	6.29	###	225,154	###	14.4	14.4	0.0
2020-Jul-10 Fri	###	###	6.45	6.48	156,078	503,351	###	###	0.5
2020-Jul-09 Thu	6.46	6.71	6.46	6.7			###	###	0.5
2020-Jul-08 Wed	7	7	###	6.4			4.8	4.8	0.5
2020-Jul-07 Tue	6.78	###	###	6.87			84.1	84.1	###
2020-Jul-06 Mon	6.73	6.8	6.27	###			7.9	7.9	0.0
2020-Jul-03 Fri	6.52	###	6.25	###			###	###	0.0
2020-Jul-02 Thu	6.76	6.89	6.4	6.52	440,577	###	###	###	0.5
2020-Jul-01 Wed	6.75	###	6.58	6.71			27.9	27.9	###
2020-Jun-30 Tue	###	7.25	6.54	###	601,556	4,147,728	###	###	0.0
2020-Jun-29 Mon	7	###	###	6.73			###	###	###
2020-Jun-26 Fri	###	7.46	###	###	480,072	###	###	###	0.0
2020-Jun-25 Thu	###	7.78	###	###	735,450	###	6.8	6.8	0.0
2020-Jun-24 Wed	8.7	###	7.7	7.88	997,746	3,841,322	2.3	2.3	0.6
2020-Jun-23 Tue	8.57	9	8.4	8.75	808,240	7,031,687	###	###	0.6
2020-Jun-22 Mon	9	9	###	###			13.8	13.8	0.0
2020-Jun-19 Fri	###	###	###	###	2,629,172	0	###	###	0.0
2020-Jun-18 Thu	###	###	7.43	###			94.8	94.8	0.0
2020-Jun-17 Wed	###	7.8	###	7.8			96.8	96.8	0.6
2020-Jun-16 Tue	###	###	6.23	7	782,784	2,438,372	###	###	0.5
2020-Jun-15 Mon	5.7	###	5.7	###			98.6	98.6	0.0
2020-Jun-12 Fri	5.22	5.81	###	###			###	###	0.0
2020-Jun-11 Thu	6.2	6.2	###	5.7	494,781	1,533,821	###	###	0.4
2020-Jun-10 Wed	5.72	6.21	5.56	###			94.3	94.3	0.0
2020-Jun-09 Tue	6.7	7	###	###			4.6	4.6	0.0
2020-Jun-05 Fri	6.59	6.78	6.24	6.71	364,821	2,374,984	###	###	###
2020-Jun-04 Thu	7.22	7.28	6.55	###	494,426	3,418,955	###	###	0.0
2020-Jun-03 Wed	###	7.49	###	7.2	233,683	875,142	27.6	27.6	0.5
2020-Jun-02 Tue	7.44	7.49	###	7.2	274,671	1,028,642	###	###	0.5
2020-Jun-01 Mon	###	7.8	###	###			21.3	21.3	0.0
2020-May-29 Fri	###	###	###	7.22	358,123	0	78.8	78.8	0.5
2020-May-28 Thu	7.27	###	###	###	459,247	0	###	###	0.0
2020-May-27 Wed	###	###	###	7.2	422,853	0	89.2	89.2	0.5
2020-May-26 Tue	6.58	###	6.5	6.86	337,988	###	###	###	0.5
2020-May-25 Mon	6.46	6.59	6.24	6.5	327,459	2,100,649	65.0	65.0	0.5
2020-May-22 Fri	###	6.74	###	6.26			35.3	35.3	0.4
2020-May-21 Thu	###	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	5.45	###			###	###	0.0
2020-May-19 Tue	5.4	5.8	5.4	###			92.4	92.4	0.0
2020-May-18 Mon	###	5.44	5.27	###			67.4	67.4	0.0
2020-May-15 Fri	5.2	5.4	5.2	5.24			72.6	72.6	0.4
2020-May-14 Thu	5.22	###	###	###	248,427	0	###	###	0.0
2020-May-13 Wed	5.26	###	###	5.29			###	###	0.4
2020-May-12 Tue	5.52	5.54	5.26	###			###	###	0.0
2020-May-11 Mon	###	5.58	###	5.51			###	###	###
2020-May-08 Fri	###	5.4	###	5.26			87.7	87.7	0.4
2020-May-07 Thu	4.82	###	4.75	5			###	###	0.4
2020-May-06 Wed	###	4.84	###	4.74	330,181	###	###	###	0.3
2020-May-05 Tue	4.55	4.72	4.55	4.7	208,450	###	85.8	85.8	0.3
2020-May-04 Mon	4.44	4.44	4.26	4.44	153,785	###	###	###	0.3
2020-May-01 Fri	4.55	4.55	###	4.48	169,185	###	45.0	45.0	###
2020-Apr-30 Thu	###	4.73	###	###	259,421	###	###	###	0.0
2020-Apr-29 Wed	4.25	4.25	###	4.22	128,444	272,943	###	###	###
2020-Apr-28 Tue	###	4.2	###	###			92.8	92.8	0.0
2020-Apr-27 Mon	###	###	###	###			95.3	95.3	0.0
2020-Apr-24 Fri	3.73	3.73	3.54	###			###	###	0.0
2020-Apr-23 Thu	###	3.8	###	###			###	###	0.0
2020-Apr-22 Wed	3.5	###	###	3.5	195,373	0	64.4	64.4	0.3
2020-Apr-21 Tue	3.85	3.85	3.55	3.55			###	###	###
2020-Apr-20 Mon	###	###	3.86	3.86	83,624	###	42.9	42.9	0.3
2020-Apr-17 Fri	###	4	3.79	3.86			###	###	0.3
2020-Apr-16 Thu	###	###	3.75	3.84	259,271	###	###	###	0.3
2020-Apr-15 Wed	###	###	###	###	191,256	0	78.8	78.8	0.0
2020-Apr-14 Tue	4.2	4.2	3.85	###	460,640	1,854,076	###	###	0.0
2020-Apr-09 Thu	###	4.2	###	###	324,959	###	81.2	81.2	0.0
2020-Apr-08 Wed	3.75	3.85	###	3.85	200,750	386,443	80.6	80.6	0.3
2020-Apr-07 Tue	3.55	3.83	3.55	###	233,371	###	80.2	80.2	0.0
2020-Apr-06 Mon	3.5	3.55	###	###			11.0	11.0	0.0
2020-Apr-03 Fri	3.44	###	3.42	3.42	190,628	325,973	###	###	0.2
2020-Apr-02 Thu	3.44	3.48	###	3.42	175,679	305,681	###	###	0.2
2020-Apr-01 Wed	###	###	###	3.45	249,089	0	###	###	###
2020-Mar-31 Tue	###	3.5	3.29	###	278,580	945,779	###	###	0.0
2020-Mar-30 Mon	###	3.24	###	###			61.4	61.4	0.0
2020-Mar-27 Fri	3.2	3.57	###	###	454,455	###	###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	2.57	###	2.5	192,359	247,181	90.5	90.5	0.2
2020-Mar-24 Tue	###	2.2	###	###			###	###	0.0
2020-Mar-23 Mon	2.2	2.2	###	###	165,349	181,883	41.0	41.0	0.0
2020-Mar-20 Fri	2.26	2.46	2.23	###	154,288	###	###	###	0.0
2020-Mar-19 Thu	2.55	###	2.2	2.25	307,852	###	18.8	18.8	###
2020-Mar-18 Wed	2.58	###	2.52	2.54			###	###	###
2020-Mar-17 Tue	2.74	2.74	2.51	###	289,347	###	###	###	0.0
2020-Mar-16 Mon	###	###	###	2.76			40.0	40.0	0.2
2020-Mar-13 Fri	2.88	###	2.55	###	497,150	###	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	327,659	0	14.1	14.1	0.0
2020-Mar-11 Wed	###	3.75	###	###			###	###	0.0
2020-Mar-10 Tue	3.29	3.56	###	3.49			70.8	70.8	###
2020-Mar-09 Mon	3.73	3.73	###	###	407,171	759,373	16.8	16.8	0.0
2020-Mar-06 Fri	###	###	###	3.73	173,589	0	13.2	13.2	###
2020-Mar-05 Thu	###	4.2	###	###			28.2	28.2	0.0
2020-Mar-04 Wed	3.88	3.88	###	3.82	295,625	###	31.7	31.7	0.3
2020-Mar-03 Tue	###	4.21	###	3.84	520,570	###	88.2	88.2	0.3
2020-Mar-02 Mon	3.57	3.58	3.2	3.54			29.0	29.0	0.3
2020-Feb-28 Fri	###	###	###	###	314,457	0	16.0	16.0	0.0
2020-Feb-27 Thu	###	###	3.86	###			85.7	85.7	0.0
2020-Feb-26 Wed	###	4.26	3.88	###	229,187	###	81.2	81.2	0.0
2020-Feb-25 Tue	3.84	4.29	###	###			93.4	93.4	0.0
2020-Feb-24 Mon	4.48	4.48	###	###	390,246	874,151	5.4	5.4	0.0
2020-Feb-21 Fri	###	4.73	4.45	4.51	233,883	1,073,522	###	###	0.3
2020-Feb-20 Thu	###	###	4.58	###			1.9	1.9	0.0
2020-Feb-19 Wed	###	5.2	###	###			16.9	16.9	0.0
2020-Feb-18 Tue	###	###	###	###	69,956	0	74.7	74.7	0.0
2020-Feb-17 Mon	5.2	5.23	###	###	108,321	283,259	###	###	0.0
2020-Feb-14 Fri	###	5.2	###	###			###	###	0.0
2020-Feb-13 Thu	###	5.2	###	5			###	###	0.4
2020-Feb-12 Wed	###	5.29	###	###			23.8	23.8	0.0
2020-Feb-11 Tue	###	5.2	###	###	135,550	###	91.6	91.6	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	4.86	###			10.9	10.9	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	4.7	###	###	###			91.5	91.5	0.0
2020-Feb-04 Tue	4.21	###	4.21	###	265,950	559,824	97.8	97.8	0.0
2020-Feb-03 Mon	###	###	4.2	4.2	793,071	1,665,449	3.4	3.4	###
2020-Jan-31 Fri	5	5	4.76	4.82			###	###	0.3
2020-Jan-30 Thu	###	###	5	###	378,649	946,622	6.9	6.9	0.0
2020-Jan-29 Wed	5.25	5.47	5.25	###	111,541	597,859	80.1	80.1	0.0
2020-Jan-28 Tue	5.45	5.45	5.2	###	204,080	1,086,726	28.8	28.8	0.0
2020-Jan-24 Fri	5.46	5.46	5.26	5.45	182,427	###	###	###	###
2020-Jan-23 Thu	5.5	###	5.4	5.46			34.5	34.5	###
2020-Jan-22 Wed	5.54	5.54	###	###	378,280	###	12.2	12.2	0.0
2020-Jan-21 Tue	5.84	###	5.45	5.54	339,823	###	###	###	0.4
2020-Jan-20 Mon	###	###	5.29	5.8			###	###	0.4
2020-Jan-17 Fri	###	###	###	5.2	361,620	0	78.9	78.9	###
2020-Jan-16 Thu	###	5.26	###	###	238,381	626,942	87.5	87.5	0.0
2020-Jan-15 Wed	###	4.83	###	4.8			###	###	0.3
2020-Jan-14 Tue	4.42	4.72	4.42	###			92.4	92.4	0.0
2020-Jan-13 Mon	4.55	4.55	###	4.47			###	###	###
2020-Jan-10 Fri	4.55	###	4.52	4.55			###	###	0.3
2020-Jan-09 Thu	4.52	###	4.5	4.51	202,040	###	###	###	0.3
2020-Jan-08 Wed	4.74	4.74	4.41	4.42	287,758	###	5.2	5.2	0.3
2020-Jan-07 Tue	4.44	4.75	4.44	4.74	227,787	1,046,681	###	###	0.3
2020-Jan-06 Mon	4.2	4.43	###	4.43	121,640	###	###	###	###
2020-Jan-03 Fri	###	4.26	###	###	195,354	###	###	###	0.0
2019-Dec-31 Tue	###	3.84	###	3.84	38,042	73,040	###	###	0.3
2019-Dec-30 Mon	###	3.74	3.56	###	87,529	319,480	84.4	84.4	0.0
2019-Dec-24 Tue	3.78	3.84	###	3.71	67,789	130,154	11.6	11.6	###
2019-Dec-23 Mon	3.83	3.84	3.74	3.79			###	###	###
2019-Dec-20 Fri	3.74	3.83	3.74	3.78			###	###	0.3
2019-Dec-19 Thu	3.75	3.76	3.72	3.75			71.7	71.7	0.3
2019-Dec-17 Tue	###	3.77	###	###	107,272	###	###	###	0.0
2019-Dec-16 Mon	###	3.7	###	###			81.3	81.3	0.0
2019-Dec-13 Fri	###	###	3.52	###			26.6	26.6	0.0
2019-Dec-12 Thu	3.71	3.71	###	###			13.6	13.6	0.0
2019-Dec-11 Wed	3.78	3.8	###	3.7	83,180	158,042	###	###	0.3
2019-Dec-10 Tue	3.79	###	3.78	3.78			###	###	0.3
2019-Dec-09 Mon	3.75	3.8	3.74	3.77			###	###	###
2019-Dec-06 Fri	3.71	3.77	###	###	123,128	###	30.9	30.9	0.0
2019-Dec-05 Thu	3.59	3.72	3.59	###			83.0	83.0	0.0
2019-Dec-04 Wed	###	###	###	3.58			16.0	16.0	0.3
2019-Dec-03 Tue	###	###	###	3.58	195,378	0	42.0	42.0	0.3
2019-Dec-02 Mon	3.8	3.8	3.48	3.57	272,788	992,948	###	###	0.3
2019-Nov-29 Fri	3.7	3.83	3.7	3.78	365,557	1,376,322	###	###	0.3
2019-Nov-28 Thu	###	###	###	###	172,572	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	3.58	###	90,046	161,182	84.6	84.6	0.0
2019-Nov-26 Tue	###	3.7	3.5	3.59			18.8	18.8	###
2019-Nov-25 Mon	3.55	###	3.55	###			###	###	0.0
2019-Nov-22 Fri	3.44	3.52	3.44	3.5			85.8	85.8	0.3
2019-Nov-21 Thu	3.4	3.44	###	3.44	89,952	###	###	###	0.2
2019-Nov-20 Wed	3.45	3.47	###	###	91,985	###	18.4	18.4	0.0
2019-Nov-19 Tue	###	3.45	###	3.44	78,050	###	84.2	84.2	0.2
2019-Nov-18 Mon	3.44	3.44	###	###	66,978	###	###	###	0.0
2019-Nov-15 Fri	3.46	3.49	###	3.41			19.0	19.0	###
2019-Nov-14 Thu	3.45	3.46	3.43	3.44	71,148	###	30.3	30.3	0.2
2019-Nov-13 Wed	3.42	3.45	###	3.4			39.4	39.4	0.2
2019-Nov-12 Tue	3.26	3.4	3.25	###	188,589	627,058	92.7	92.7	0.0
2019-Nov-11 Mon	###	3.24	###	3.21	113,550	183,951	###	###	###
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###	56,551	0	###	###	0.0
2019-Nov-06 Wed	###	###	2.83	###	87,472	123,772	###	###	0.0
2019-Nov-05 Tue	###	###	2.87	2.87	64,876	###	###	###	###
2019-Nov-04 Mon	###	3	###	###	115,753	173,629	###	###	0.0
2019-Nov-01 Fri	2.78	###	2.78	###			###	###	0.0
2019-Oct-31 Thu	2.83	###	2.73	2.75	163,320	###	###	###	###
2019-Oct-30 Wed	3	3	2.82	2.84			###	###	0.2
2019-Oct-29 Tue	###	###	###	###			###	###	0.0
2019-Oct-28 Mon	2.86	###	2.85	###			96.4	96.4	0.0
2019-Oct-25 Fri	###	2.89	###	2.85			94.5	94.5	###
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	2.55	###	2.55	###			###	###	0.0
2019-Oct-21 Mon	2.55	2.55	2.51	2.54			###	###	###
2019-Oct-18 Fri	2.51	2.54	2.49	2.54			###	###	###
2019-Oct-17 Thu	2.52	2.53	2.5	2.51	46,125	###	###	###	###
2019-Oct-16 Wed	2.5	2.53	2.5	2.53	50,883	127,970	77.9	77.9	###
2019-Oct-15 Tue	2.5	2.52	2.5	2.5	48,172	###	###	###	0.2
2019-Oct-14 Mon	2.5	2.51	2.48	2.49			###	###	0.2
2019-Oct-11 Fri	2.5	2.53	2.45	2.46	67,025	###	###	###	0.2
2019-Oct-10 Thu	###	2.48	###	2.44			###	###	0.2
2019-Oct-09 Wed	###	###	###	###			79.5	79.5	0.0
2019-Oct-08 Tue	###	2.4	###	2.4	31,571	37,885	80.6	80.6	###
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	2.4	2.4	###	###			###	###	0.0
2019-Oct-01 Tue	###	2.4	###	2.4			68.9	68.9	###
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	2.28	###	2.25	###			###	###	0.0
2019-Sep-26 Thu	2.27	2.28	2.25	2.25	56,221	127,340	29.3	29.3	###
2019-Sep-25 Wed	###	###	2.29	2.29			###	###	###
2019-Sep-24 Tue	###	###	2.27	###	38,058	###	###	###	0.0
2019-Sep-23 Mon	2.21	2.29	###	2.28			87.6	87.6	0.2
2019-Sep-20 Fri	2.2	2.26	###	2.2			69.0	69.0	0.2
2019-Sep-19 Thu	2.22	2.26	###	2.2			###	###	0.2
2019-Sep-18 Wed	2.27	2.27	2.2	2.2	21,859	48,854	12.9	12.9	0.2
2019-Sep-17 Tue	2.28	###	2.25	2.27			###	###	0.2
2019-Sep-16 Mon	2.2	2.28	2.2	2.28			90.1	90.1	0.2
2019-Sep-13 Fri	###	2.23	###	2.2	112,041	124,925	85.4	85.4	0.2
2019-Sep-12 Thu	###	###	###	###	35,923	0	###	###	0.0
2019-Sep-11 Wed	###	###	###	###	32,251	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	57,380	0	21.6	21.6	0.0
2019-Sep-09 Mon	###	###	###	###			18.4	18.4	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	54,375	0	71.6	71.6	0.0
2019-Sep-04 Wed	###	###	###	###	15,888	0	14.9	14.9	0.0
2019-Sep-03 Tue	2.24	2.25	###	###	25,487	28,672	###	###	0.0
2019-Sep-02 Mon	2.2	2.22	###	###			###	###	0.0
2019-Aug-30 Fri	2.26	2.26	###	2.2	91,944	###	15.7	15.7	0.2
2019-Aug-29 Thu	2.2	2.26	###	2.26			88.6	88.6	###
2019-Aug-28 Wed	###	2.2	###	2.2			92.0	92.0	0.2
2019-Aug-27 Tue	###	###	###	###	30,788	0	84.1	84.1	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###	25,640	0	15.5	15.5	0.0
2019-Aug-22 Thu	2.23	2.23	###	###	15,723	###	16.3	16.3	0.0
2019-Aug-21 Wed	2.24	2.25	2.2	2.23	39,723	88,383	###	###	###
2019-Aug-20 Tue	###	2.25	###	2.24			###	###	###
2019-Aug-19 Mon	###	###	###	###	25,742	0	73.6	73.6	0.0
2019-Aug-16 Fri	###	###	###	###	57,851	0	75.9	75.9	0.0
2019-Aug-15 Thu	###	###	###	###	121,644	0	18.1	18.1	0.0
2019-Aug-14 Wed	2.23	2.55	###	2.2	182,753	###	21.4	21.4	0.2
2019-Aug-13 Tue	###	2.21	###	2.21	21,078	###	###	###	0.2
2019-Aug-12 Mon	###	###	###	###	40,370	0	73.4	73.4	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###	66,329	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	1.855	###	134,042	124,323	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	###	29,122	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###	50,954	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	26,748	0	19.1	19.1	0.0
2019-Jul-25 Thu	###	###	2	###			85.1	85.1	0.0
2019-Jul-24 Wed	###	###	###	###	20,179	0	###	###	0.0
2019-Jul-23 Tue	2	###	###	###	40,688	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	2	27,446	0	###	###	0.1
2019-Jul-19 Fri	###	###	###	###	76,257	0	###	###	0.0
2019-Jul-18 Thu	1.85	###	1.85	###	122,774	###	###	###	0.0
2019-Jul-17 Wed	1.82	1.84	###	1.84	59,884	###	###	###	###
2019-Jul-16 Tue	###	###	1.775	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	1.75	1.75			###	###	0.1
2019-Jul-12 Fri	1.82	1.84	1.81	1.83	20,773	###	###	###	###
2019-Jul-11 Thu	1.82	1.82	1.8	1.82	27,771	###	62.7	62.7	###
2019-Jul-10 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2019-Jul-09 Tue	1.84	1.84	###	1.825	33,354	30,685	28.9	28.9	###
2019-Jul-08 Mon	1.83	1.84	1.82	1.82			35.8	35.8	###
2019-Jul-05 Fri	1.76	1.83	1.76	1.83	176,376	###	###	###	###
2019-Jul-04 Thu	1.76	1.76	1.72	1.74	26,529	###	###	###	0.1
2019-Jul-03 Wed	1.71	1.78	1.71	1.74			84.6	84.6	0.1
2019-Jul-02 Tue	1.75	1.77	###	###	148,882	###	10.2	10.2	0.0
2019-Jul-01 Mon	1.78	1.78	###	1.78			67.8	67.8	0.1
2019-Jun-28 Fri	###	###	###	1.77	84,771	0	###	###	###
2019-Jun-27 Thu	1.885	1.885	###	###	124,758	117,584	7.0	7.0	0.0
2019-Jun-26 Wed	1.885	###	1.88	1.88	31,127	29,259	###	###	0.1
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	1.845	###	1.845	###			94.0	94.0	0.0
2019-Jun-21 Fri	###	1.885	###	1.88			###	###	0.1
2019-Jun-20 Thu	1.79	1.79	1.73	1.79			67.1	67.1	0.1
2019-Jun-19 Wed	1.81	1.81	1.78	1.78			19.4	19.4	0.1
2019-Jun-18 Tue	1.8	1.83	###	1.77			###	###	###
2019-Jun-17 Mon	1.85	###	1.75	1.775	70,588	###	10.7	10.7	###
2019-Jun-14 Fri	###	###	1.82	1.85	46,058	###	###	###	0.1
2019-Jun-13 Thu	###	###	###	###	155,648	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			31.9	31.9	0.0
2019-Jun-07 Fri	###	2	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	4,489	0	30.1	30.1	0.0
2019-Jun-05 Wed	###	###	###	###	17,585	0	###	###	0.0
2019-Jun-04 Tue	###	###	1.945	###			26.1	26.1	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	1.975	2	1.975	###			77.7	77.7	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	2	###	1.975	###			84.3	84.3	0.0
2019-May-28 Tue	2	2	###	###	15,375	15,375	19.5	19.5	0.0
2019-May-27 Mon	2	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			8.9	8.9	0.0
2019-May-23 Thu	1.955	###	1.945	###			92.5	92.5	0.0
2019-May-22 Wed	2	###	###	###	31,721	0	###	###	0.0
2019-May-21 Tue	2	###	2	2	19,040	19,040	65.2	65.2	0.1
2019-May-20 Mon	###	###	###	2			76.0	76.0	0.1
2019-May-17 Fri	2	###	###	###			30.4	30.4	0.0
2019-May-16 Thu	###	###	###	###	37,024	0	###	###	0.0
2019-May-15 Wed	2	###	###	###			###	###	0.0
2019-May-14 Tue	###	2	###	2			###	###	0.1
2019-May-13 Mon	###	###	###	###	21,940	0	26.2	26.2	0.0
2019-May-10 Fri	###	###	###	###			26.8	26.8	0.0
2019-May-09 Thu	2	2	###	###	37,644	37,644	###	###	0.0
2019-May-08 Wed	1.975	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	60,755	0	93.3	93.3	0.0
2019-May-06 Mon	###	1.975	###	###	63,441	62,647	###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	###	###			5.9	5.9	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	2.22	2.23	###	2.2	24,485	###	28.5	28.5	0.2
2019-Apr-29 Mon	###	###	###	2.22			10.7	10.7	0.2
2019-Apr-26 Fri	###	###	2.25	###	53,277	###	18.6	18.6	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			70.5	70.5	0.0
2019-Apr-18 Thu	###	###	###	###	51,024	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	2.25	2.28	2.23	2.28	52,648	118,721	###	###	0.2
2019-Apr-15 Mon	2.26	2.27	2.25	2.26	45,142	102,020	73.0	73.0	###
2019-Apr-12 Fri	###	###	2.23	2.25	56,549	63,052	11.2	11.2	###
2019-Apr-11 Thu	2.25	###	2.25	2.28			84.5	84.5	0.2
2019-Apr-10 Wed	###	###	2.2	2.2			###	###	0.2
2019-Apr-09 Tue	###	###	###	###	40,847	0	31.8	31.8	0.0
2019-Apr-08 Mon	2.4	2.4	###	###			28.1	28.1	0.0
2019-Apr-05 Fri	2.45	2.5	2.26	2.4			15.1	15.1	###
2019-Apr-04 Thu	###	2.71	2.42	2.5	176,987	453,971	4.1	4.1	0.2
2019-Apr-03 Wed	2.7	2.87	###	###			16.0	16.0	0.0
2019-Apr-02 Tue	2.5	###	2.5	###	180,947	226,183	94.2	94.2	0.0
2019-Apr-01 Mon	2.48	2.54	2.43	2.45			###	###	0.2
2019-Mar-29 Fri	###	2.53	###	2.42	150,521	###	###	###	0.2
2019-Mar-28 Thu	###	###	###	###	56,249	0	###	###	0.0
2019-Mar-27 Wed	###	###	2.24	2.29	101,051	113,177	###	###	###
2019-Mar-26 Tue	2.25	###	2.22	###			88.3	88.3	0.0
2019-Mar-25 Mon	2.23	2.25	###	2.25	59,389	###	###	###	###
2019-Mar-22 Fri	2.2	2.27	2.2	2.25	125,981	###	###	###	###
2019-Mar-21 Thu	###	2.21	###	2.2	37,576	41,521	88.9	88.9	0.2
2019-Mar-20 Wed	2.24	2.24	###	###	27,872	###	9.9	9.9	0.0
2019-Mar-19 Tue	2.24	2.45	2.23	2.23	146,344	342,444	###	###	###
2019-Mar-18 Mon	###	2.28	###	2.26	159,772	182,140	###	###	###
2019-Mar-15 Fri	###	2.2	###	###	144,481	158,929	###	###	0.0
2019-Mar-14 Thu	###	###	2	###	110,024	110,024	###	###	0.0
2019-Mar-13 Wed	###	2.27	###	###	92,950	###	70.7	70.7	0.0
2019-Mar-12 Tue	###	2.25	###	###			94.5	94.5	0.0
2019-Mar-11 Mon	1.88	2	1.88	###			###	###	0.0
2019-Mar-08 Fri	1.85	1.87	1.84	1.87			###	###	###
2019-Mar-07 Thu	1.85	1.85	1.845	1.85			###	###	0.1
2019-Mar-06 Wed	1.82	1.86	1.82	1.86			###	###	0.1
2019-Mar-05 Tue	1.85	1.86	###	1.825	124,420	###	###	###	###
2019-Mar-04 Mon	1.855	1.855	1.825	1.85			32.8	32.8	0.1
2019-Mar-01 Fri	1.87	1.87	1.85	1.86	55,156	###	###	###	0.1
2019-Feb-28 Thu	1.8	###	1.8	1.88			92.7	92.7	0.1
2019-Feb-27 Wed	1.75	1.77	1.75	1.77			###	###	###
2019-Feb-26 Tue	1.75	1.76	1.7	1.76	13,944	24,123	###	###	0.1
2019-Feb-25 Mon	1.7	1.75	1.7	1.75	19,872	34,279	87.3	87.3	0.1
2019-Feb-22 Fri	1.73	1.75	1.7	1.75	51,140	###	74.9	74.9	0.1
2019-Feb-21 Thu	1.73	1.73	1.71	1.73	15,451	26,575	67.0	67.0	###
2019-Feb-20 Wed	1.71	1.71	###	1.7			###	###	###
2019-Feb-19 Tue	###	1.71	###	1.71			###	###	0.1
2019-Feb-18 Mon	###	1.71	###	###			###	###	0.0
2019-Feb-15 Fri	1.72	1.73	###	1.72	38,020	32,887	###	###	0.1
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	1.7	1.74	###	1.74			###	###	0.1
2019-Feb-08 Fri	1.75	1.75	###	###			11.5	11.5	0.0
2019-Feb-06 Wed	1.74	1.74	1.72	###			###	###	0.0
2019-Feb-05 Tue	###	1.777	1.75	1.75			###	###	0.1
2019-Feb-04 Mon	1.72	###	1.7	###	17,978	15,281	89.9	89.9	0.0
2019-Feb-01 Fri	###	1.73	###	1.72	36,742	31,781	83.4	83.4	0.1
2019-Jan-31 Thu	###	1.71	###	###			###	###	0.0
2019-Jan-30 Wed	1.76	1.76	###	1.73			21.8	21.8	###
2019-Jan-29 Tue	1.74	1.75	1.74	1.75	20,973	###	79.7	79.7	0.1
2019-Jan-17 Thu	1.655	###	1.655	###			###	###	0.0
2019-Jan-11 Fri	###	1.75	###	1.7			92.7	92.7	###
2019-Jan-10 Thu	1.675	1.675	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	1.645	1.645	46,087	###	###	###	0.1
2019-Jan-04 Fri	1.81	1.81	1.8	1.8	25,046	###	28.9	28.9	0.1
2019-Jan-03 Thu	1.78	1.84	1.78	1.81			###	###	###
2019-Jan-02 Wed	1.645	1.76	1.645	1.76			96.3	96.3	0.1
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	164.5			65.6	65.6	11.8
2018-Dec-11 Tue	###	###	###	###			89.3	89.3	0.0
2018-Dec-10 Mon	169.5	169.5	###	###			9.4	9.4	0.0
2018-Dec-07 Fri	###	###	###	169.47			25.3	25.3	###
2018-Dec-06 Thu	171.5	171.5	170	171.4			###	###	12.2
2018-Dec-05 Wed	172.8	172.8	171.77	171.77	451	###	30.3	30.3	###
2018-Dec-04 Tue	174	174	###	###	526	###	###	###	0.0
2018-Dec-03 Mon	173	174	173	###			###	###	0.0
2018-Nov-30 Fri	174.2	174.2	###	###			30.8	30.8	0.0
2018-Nov-29 Thu	174.2	174.2	###	###	1,077	###	36.3	36.3	0.0
2018-Nov-14 Wed	###	###	###	###	275	0	82.7	82.7	0.0
2018-Nov-13 Tue	###	###	166.75	###	43	3,585	###	###	0.0
2018-Nov-12 Mon	###	166.7	###	166.7			68.5	68.5	11.9
2018-Nov-09 Fri	166.5	166.5	166.25	166.25	75	12,478	###	###	11.9
2018-Nov-08 Thu	166.5	166.5	###	###			###	###	0.0
2018-Nov-07 Wed	###	166.5	###	166.5	182	15,151	75.0	75.0	11.9
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	166.59	###	166.21			79.4	79.4	11.9
2018-Nov-02 Fri	166.25	###	165.8	###			65.7	65.7	0.0
2018-Nov-01 Thu	166.25	###	165.8	165.8	422	34,983	30.7	30.7	11.8
2018-Oct-31 Wed	161.5	165.5	161.5	164.89	149	###	###	###	11.8
2018-Oct-30 Tue	156	###	156	###	450	###	###	###	0.0
2018-Oct-29 Mon	156	157	156	157	220	###	76.0	76.0	11.2
2018-Oct-26 Fri	###	156	###	###	72	###	###	###	0.0
2018-Oct-25 Thu	156	156	154	155.5			48.0	48.0	11.1
2018-Oct-24 Wed	156.5	156.5	###	156	175	###	###	###	11.1
2018-Oct-23 Tue	###	###	156.5	156.5			38.1	38.1	11.2
2018-Oct-22 Mon	157.5	158	157.5	158			###	###	11.3
2018-Oct-19 Fri	158	158	155	157.49	420	###	###	###	###
2018-Oct-18 Thu	159.89	159.89	158	158			###	###	11.3
2018-Oct-17 Wed	162.75	###	###	###			16.8	16.8	0.0
2018-Oct-16 Tue	###	###	###	162.75	157	0	###	###	11.6
2018-Oct-15 Mon	###	###	###	###	270	0	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			13.6	13.6	0.0
2018-Oct-11 Thu	###	###	###	###	955	0	###	###	0.0
2018-Oct-10 Wed	166.81	###	166.81	###			###	###	0.0
2018-Oct-09 Tue	###	###	165.81	166.8	458	37,970	###	###	11.9
2018-Oct-08 Mon	###	167.8	###	###	628	52,689	87.6	87.6	0.0
2018-Oct-05 Fri	###	165.5	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			18.9	18.9	0.0
2018-Oct-03 Wed	155	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	78	0	77.5	77.5	0.0
2018-Oct-01 Mon	154	154	154	154			###	###	###
2018-Sep-28 Fri	154	154	153.89	154			###	###	###
2018-Sep-27 Thu	155.5	155.5	154	154			23.8	23.8	###
2018-Sep-26 Wed	154	154.5	154	154.5	751	115,841	###	###	11.0
2018-Sep-25 Tue	###	154	###	154			71.6	71.6	###
2018-Sep-24 Mon	152.81	154	152.5	154	89	###	###	###	###
2018-Sep-21 Fri	###	153	152.8	152.8			28.7	28.7	10.9
2018-Sep-20 Thu	153	153	151	151			21.0	21.0	10.8
2018-Sep-19 Wed	154.5	154.5	153	###			29.1	29.1	0.0
2018-Sep-18 Tue	155	155	154.5	154.5	155	23,986	38.2	38.2	11.0
2018-Sep-17 Mon	155	156	155	155	80	12,440	###	###	###
2018-Sep-14 Fri	157	157	155	155			15.3	15.3	###
2018-Sep-13 Thu	158	158	157	157	684	###	27.5	27.5	11.2
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			19.6	19.6	0.0
2018-Sep-10 Mon	###	###	###	###	188	0	###	###	0.0
2018-Sep-07 Fri	###	164.21	###	###			80.6	80.6	0.0
2018-Sep-06 Thu	###	###	###	###	26	0	###	###	0.0
2018-Sep-05 Wed	###	###	163.5	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###	721	0	###	###	0.0
2018-Sep-03 Mon	160.5	###	160.5	###			###	###	0.0
2018-Aug-31 Fri	###	###	###	###	971	0	28.6	28.6	0.0
2018-Aug-30 Thu	###	###	###	###	275	0	38.5	38.5	0.0
2018-Aug-29 Wed	161.5	167.85	161.5	161.88	588	96,828	66.9	66.9	11.6
2018-Aug-28 Tue	160.81	161.85	160.81	161.5	284	###	73.3	73.3	11.5
2018-Aug-27 Mon	158	###	###	###			###	###	0.0
2018-Aug-24 Fri	157	158	157	###			78.4	78.4	0.0
2018-Aug-23 Thu	156.8	157	156.8	157			70.8	70.8	11.2
2018-Aug-22 Wed	157	157	156.8	156.8			###	###	11.2
2018-Aug-21 Tue	156.5	157	156.5	157	46	###	###	###	11.2
2018-Aug-20 Mon	157	###	156.5	156.5			33.7	33.7	11.2
2018-Aug-17 Fri	155.5	157	155.5	157	55	###	75.1	75.1	11.2
2018-Aug-16 Thu	155	###	155	155.5	220	17,050	###	###	11.1
2018-Aug-15 Wed	157.5	159.25	157.5	159.25			###	###	11.4
2018-Aug-14 Tue	155	157.5	155	157.5	54	###	83.6	83.6	11.3
2018-Aug-13 Mon	154.85	155	154.78	155	671	###	78.6	78.6	###
2018-Aug-10 Fri	152	154	152	154	240	36,720	###	###	###
2018-Aug-09 Thu	151.85	151.85	###	###	241	###	28.5	28.5	0.0
2018-Aug-08 Wed	150.75	###	150.75	###			###	###	0.0
2018-Aug-07 Tue	149	150	148.5	150			81.1	81.1	10.7
2018-Aug-06 Mon	###	###	149	149			29.9	29.9	10.6
2018-Aug-03 Fri	147	148.85	147	148.85			###	###	10.6
2018-Aug-02 Thu	###	147	###	147			###	###	10.5
2018-Aug-01 Wed	145	###	145	###			84.5	84.5	0.0
2018-Jul-31 Tue	143.5	###	143.5	###			###	###	0.0
2018-Jul-30 Mon	147.59	147.59	143	144			###	###	10.3
2018-Jul-27 Fri	146	###	143.8	143.8	328	23,583	###	###	###
2018-Jul-26 Thu	145	145	145	145	40	###	70.1	70.1	10.4
2018-Jul-25 Wed	144.54	144.55	###	###			###	###	0.0
2018-Jul-24 Tue	141.49	###	141.49	142			75.0	75.0	10.1
2018-Jul-23 Mon	138.71	###	138.7	###	120	8,322	###	###	0.0
2018-Jul-20 Fri	140.47	141	138.7	138.7	144	###	20.9	20.9	9.9
2018-Jul-19 Thu	140.47	140.47	138.5	138.5			20.1	20.1	9.9
2018-Jul-18 Wed	###	140.5	###	140.47	688	###	72.3	72.3	###
2018-Jul-17 Tue	###	###	###	###	77	0	83.7	83.7	0.0
2018-Jul-16 Mon	###	###	###	###	650	0	82.5	82.5	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	139.89	###	###	445	31,125	87.6	87.6	0.0
2018-Jul-11 Wed	###	###	135.46	135.46	79	5,350	39.3	39.3	9.7
2018-Jul-10 Tue	###	###	###	###	220	0	80.1	80.1	0.0
2018-Jul-09 Mon	134.51	###	134.5	###			###	###	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	134.5	###	134.5	134.5	353	###	###	###	9.6
2018-Jul-04 Wed	135.5	###	135.5	###	124	###	78.0	78.0	0.0
2018-Jul-03 Tue	134.51	134.51	134.51	134.51	5	672	68.7	68.7	9.6
2018-Jul-02 Mon	###	###	###	###	155	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	181	0	19.0	19.0	0.0
2018-Jun-28 Thu	136.5	###	136.5	###	377	###	78.6	78.6	0.0
2018-Jun-27 Wed	###	###	###	###	20	0	###	###	0.0
2018-Jun-26 Tue	###	136.5	###	136.5			###	###	9.8
2018-Jun-25 Mon	###	###	###	###			40.7	40.7	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	152	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	50	0	###	###	0.0
2018-Jun-19 Tue	###	###	###	###	51	0	32.9	32.9	0.0
2018-Jun-18 Mon	125.8	###	125	###			97.5	97.5	0.0
2018-Jun-15 Fri	124	125.8	124	125.8			80.4	80.4	9.0
2018-Jun-14 Thu	###	###	124	125.2	772	###	###	###	8.9
2018-Jun-13 Wed	129	129	128	128			###	###	9.1
2018-Jun-12 Tue	130.5	###	129.5	129.5			###	###	9.3
2018-Jun-08 Fri	###	133.5	###	###	1,979	###	73.1	73.1	0.0
2018-Jun-07 Thu	134.25	134.25	133.4	133.4	187	25,025	28.5	28.5	9.5
2018-Jun-06 Wed	###	###	###	134.49	482	0	###	###	###
2018-Jun-05 Tue	135.25	135.25	133.5	134.47			###	###	###
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	136.4	136.4	136.4	136.4	0				9.7
2018-May-31 Thu	136.4	136.4	136.4	136.4	0				9.7
2018-May-30 Wed	###	136.4	###	136.4			80.4	80.4	9.7
2018-May-29 Tue	###	###	###	###	1,086	0	33.9	33.9	0.0
2018-May-28 Mon	###	###	###	###	153	0	###	###	0.0
2018-May-25 Fri	###	###	###	###	145	0	23.9	23.9	0.0
2018-May-24 Thu	###	###	###	###	7	0	###	###	0.0
2018-May-23 Wed	###	138.5	###	138.5			82.0	82.0	9.9
2018-May-22 Tue	###	###	136.5	136.5			###	###	9.8
2018-May-21 Mon	###	###	136.58	136.58	59	4,029	32.2	32.2	9.8
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	142	0	77.0	77.0	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			42.0	42.0	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###	223	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	279	0	###	###	0.0
2018-May-09 Wed	###	135.22	###	###	327	###	26.7	26.7	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	135.4	###	135.4			74.7	74.7	###
2018-May-04 Fri	134.29	134.29	134.29	134.29	7	940	###	###	9.6
2018-May-03 Thu	###	###	###	###	344	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			21.9	21.9	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	133.4	###	133.4	###	646	43,088	79.8	79.8	0.0
2018-Apr-27 Fri	###	131.2	###	131.2			70.6	70.6	###
2018-Apr-26 Thu	###	###	###	###			27.8	27.8	0.0
2018-Apr-24 Tue	###	###	###	###	940	0	###	###	0.0
2018-Apr-23 Mon	133.5	133.5	133.5	133.5	0				9.5
2018-Apr-20 Fri	###	133.5	###	133.5			81.8	81.8	9.5
2018-Apr-19 Thu	131.5	133.49	###	###	176	11,747	###	###	0.0
2018-Apr-18 Wed	###	###	###	###			27.3	27.3	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	74	0	71.9	71.9	0.0
2018-Apr-13 Fri	129	###	129	###			###	###	0.0
2018-Apr-12 Thu	127.51	128.5	127.51	128.5			###	###	9.2
2018-Apr-11 Wed	125	125	125	125	128	###	###	###	8.9
2018-Apr-10 Tue	122.51	124.49	122.51	124.49	246	30,381	###	###	8.9
2018-Apr-09 Mon	122.49	122.51	122	122.5	251	30,686	###	###	8.8
2018-Apr-06 Fri	###	###	120	###			3.3	3.3	0.0
2018-Apr-05 Thu	###	131.5	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	133.8	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	124	0	###	###	0.0
2018-Mar-28 Wed	141	141	###	###	472	33,276	###	###	0.0
2018-Mar-27 Tue	142.5	142.5	142	142.5	75	###	###	###	10.2
2018-Mar-26 Mon	142.49	142.5	141	141			###	###	###
2018-Mar-23 Fri	142.8	142.8	142.49	142.49	144	20,540	###	###	10.2
2018-Mar-22 Thu	142.75	142.75	142.75	142.75			69.0	69.0	###
2018-Mar-21 Wed	142	145	142	145			###	###	10.4
2018-Mar-20 Tue	###	###	###	142			37.2	37.2	10.1
2018-Mar-19 Mon	145	145	142	142	654	93,849	21.5	21.5	10.1
2018-Mar-16 Fri	###	###	###	###			92.9	92.9	0.0
2018-Mar-15 Thu	145.2	###	140	142	274	19,180	17.0	17.0	10.1
2018-Mar-14 Wed	###	###	###	###	777	0	###	###	0.0
2018-Mar-13 Tue	###	141	###	141			81.4	81.4	###
2018-Mar-12 Mon	###	140.71	138.5	140.71	576	###	###	###	###
2018-Mar-09 Fri	140	141	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	247	0	11.5	11.5	0.0
2018-Mar-07 Wed	145	###	145	145	320	###	###	###	10.4
2018-Mar-06 Tue	###	150	###	###			###	###	0.0
2018-Mar-05 Mon	###	150	###	###	26	1,950	###	###	0.0
2018-Mar-02 Fri	149.83	149.83	141	141			###	###	###
2018-Mar-01 Thu	149.8	150	149.5	149.83			###	###	10.7
2018-Feb-28 Wed	150.5	150.5	150	150.5			###	###	10.8
2018-Feb-27 Tue	###	###	###	151			34.3	34.3	10.8
2018-Feb-26 Mon	###	152.4	148	148	259	###	###	###	###
2018-Feb-23 Fri	146	###	145	145			24.6	24.6	10.4
2018-Feb-22 Thu	151	151	143.75	143.75			7.8	7.8	10.3
2018-Feb-21 Wed	150.26	150.26	148	149			###	###	10.6
2018-Feb-20 Tue	150.47	150.47	150.2	150.2	46	###	###	###	10.7
2018-Feb-19 Mon	###	###	150	151	578	43,350	22.3	22.3	10.8
2018-Feb-16 Fri	###	154	###	151.5	348	###	80.1	80.1	###
2018-Feb-15 Thu	150	150	145	###			31.2	31.2	0.0
2018-Feb-14 Wed	###	148.8	###	148.8	382	28,420	90.9	90.9	10.6
2018-Feb-13 Tue	149.71	151.85	###	###			###	###	0.0
2018-Feb-12 Mon	###	150	144.75	145	151	22,253	###	###	10.4
2018-Feb-09 Fri	135.51	146	###	144.51	1,059	###	###	###	10.3
2018-Feb-08 Thu	133.5	###	133.5	###	59	###	###	###	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	132.5	###	###	1,222	80,957	82.7	82.7	0.0
2018-Feb-05 Mon	###	132.49	###	###			84.5	84.5	0.0
2018-Feb-02 Fri	###	###	###	###	983	0	22.2	22.2	0.0
2018-Feb-01 Thu	###	###	###	###	8,385	0	6.2	6.2	0.0
2018-Jan-31 Wed	145	146.5	144.23	144.23			31.7	31.7	10.3
2018-Jan-30 Tue	153	153	145	145.56			10.8	10.8	10.4
2018-Jan-29 Mon	157	157	153.5	154.5	753	###	###	###	11.0
2018-Jan-25 Thu	###	###	154	158			###	###	11.3
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	626	0	###	###	0.0
2018-Jan-19 Fri	171	171	164.25	164.25	1,427	###	13.8	13.8	11.7
2018-Jan-18 Thu	172	###	170	170	677	57,545	###	###	12.1
2018-Jan-17 Wed	###	173	###	###			82.7	82.7	0.0
2018-Jan-16 Tue	163.25	167.45	163.25	167.45	651	107,642	88.2	88.2	###
2018-Jan-15 Mon	###	###	###	###			85.0	85.0	0.0
2018-Jan-12 Fri	###	159	157	157			27.1	27.1	11.2
2018-Jan-11 Thu	154	163.24	###	158.7			91.4	91.4	11.3
2018-Jan-03 Wed	141.5	141.5	141	141	141	###	28.8	28.8	###
2018-Jan-02 Tue	140	141.5	140	141.5	423	###	###	###	10.1
2017-Dec-29 Fri	139.5	140	139.5	139.53			68.5	68.5	###
2017-Dec-28 Thu	###	###	###	###	7	0	###	###	0.0
2017-Dec-27 Wed	139.5	139.5	###	###	525	###	30.0	30.0	0.0
2017-Dec-22 Fri	###	###	###	139.53	542	0	###	###	###
2017-Dec-21 Thu	###	###	###	###			28.1	28.1	0.0
2017-Dec-20 Wed	###	###	135.5	136.7			###	###	9.8
2017-Dec-19 Tue	135.5	137.25	135.5	###			###	###	0.0
2017-Dec-18 Mon	134.5	134.5	###	134.5			###	###	9.6
2017-Dec-15 Fri	136.21	136.5	134.5	134.5			###	###	9.6
2017-Dec-08 Fri	135.5	135.5	134.5	134.5	179	###	26.3	26.3	9.6
2017-Dec-07 Thu	135.53	135.53	134.5	134.5	71	9,586	28.2	28.2	9.6
2017-Dec-06 Wed	134.5	135.5	134.5	135.5	386	###	78.7	78.7	9.7
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	134.5	###	###			67.6	67.6	0.0
2017-Nov-27 Mon	###	###	###	###	5	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	131.25	131.26	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	131.25	131.25	49	###	###	###	9.4
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###			38.4	38.4	0.0
2017-Nov-17 Fri	###	###	129.25	###			9.6	9.6	0.0
2017-Nov-16 Thu	###	###	###	###	45	0	###	###	0.0
2017-Nov-15 Wed	130.7	###	130.7	###			###	###	0.0
2017-Nov-14 Tue	129.5	130.7	129.5	130.7			###	###	9.3
2017-Nov-13 Mon	###	###	128	128			37.9	37.9	9.1
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	130.47	130.52	###	###			29.7	29.7	0.0
2017-Nov-08 Wed	130.49	130.49	130.49	130.49	0				###
2017-Nov-07 Tue	130.49	130.49	130.48	130.49	56	###	61.5	61.5	###
2017-Nov-06 Mon	###	###	130.5	130.5			32.6	32.6	###
2017-Nov-03 Fri	###	###	###	###			72.9	72.9	0.0
2017-Nov-02 Thu	###	###	###	129.51			###	###	###
2017-Nov-01 Wed	126.52	128.7	126.52	128.7	684	87,285	80.7	80.7	9.2
2017-Oct-31 Tue	###	126	125	126			74.4	74.4	9.0
2017-Oct-30 Mon	121.5	128	121.5	125			88.1	88.1	8.9
2017-Oct-27 Fri	123	123	120	120.22			15.6	15.6	8.6
2017-Oct-26 Thu	###	###	125.5	125.5			15.0	15.0	9.0
2017-Oct-25 Wed	128	128	###	###			11.6	11.6	0.0
2017-Oct-24 Tue	###	129.49	###	129.49	627	###	84.6	84.6	###
2017-Oct-23 Mon	128	###	127	127	271	###	32.2	32.2	###
2017-Oct-20 Fri	129.49	129.49	129	129			27.8	27.8	9.2
2017-Oct-19 Thu	###	###	128	###			###	###	0.0
2017-Oct-18 Wed	132.5	###	###	###	542	0	###	###	0.0
2017-Oct-17 Tue	133.8	133.8	###	###	80	5,352	28.7	28.7	0.0
2017-Oct-16 Mon	###	134.85	###	###	474	31,959	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			71.8	71.8	0.0
2017-Oct-12 Thu	###	###	###	###	228	0	18.4	18.4	0.0
2017-Oct-11 Wed	###	###	###	###	453	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			88.6	88.6	0.0
2017-Oct-09 Mon	###	129.5	###	###			17.4	17.4	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	529	0	###	###	0.0
2017-Oct-04 Wed	###	139.87	129.5	###	271	###	###	###	0.0
2017-Oct-03 Tue	129.49	133.78	129.49	###			###	###	0.0
2017-Oct-02 Mon	122.7	129.5	122.7	129.5			95.2	95.2	9.3
2017-Sep-29 Fri	122.5	122.7	122.5	122.7			###	###	8.8
2017-Sep-28 Thu	###	120.2	###	###	1,989	###	###	###	0.0
2017-Sep-27 Wed	122	122	###	###	748	45,628	###	###	0.0
2017-Sep-26 Tue	119.5	122	119.5	###			###	###	0.0
2017-Sep-25 Mon	120	121	119.5	120	842	101,250	73.5	73.5	###
2017-Sep-22 Fri	121	121	121	121	41	###	69.9	69.9	8.6
2017-Sep-21 Thu	121.78	###	121	121.8	459	###	76.3	76.3	8.7
2017-Sep-20 Wed	###	###	120.8	###			###	###	0.0
2017-Sep-19 Tue	###	124	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	76	0	###	###	0.0
2017-Sep-15 Fri	###	###	117.52	###	72	###	###	###	0.0
2017-Sep-14 Thu	###	###	117.52	117.52	79	4,642	28.8	28.8	8.4
2017-Sep-13 Wed	###	###	117.5	###	488	28,670	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	1,241	0	89.8	89.8	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			23.3	23.3	0.0
2017-Sep-05 Tue	###	###	###	###			29.7	29.7	0.0
2017-Sep-04 Mon	###	###	###	###			80.2	80.2	0.0
2017-Sep-01 Fri	###	###	114.5	114.53	320	18,320	###	###	###
2017-Aug-31 Thu	###	116.89	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	2	0	###	###	0.0
2017-Aug-28 Mon	###	116.42	###	116.42			84.4	84.4	8.3
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	8	0	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	1	0	###	###	0.0
2017-Aug-22 Tue	###	###	113.5	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	113.88	###	113.88	###			63.2	63.2	0.0
2017-Aug-17 Thu	###	###	###	###	654	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	373	0	###	###	0.0
2017-Aug-15 Tue	112.2	###	112.2	###			###	###	0.0
2017-Aug-14 Mon	112.5	112.5	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	20	0	87.4	87.4	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	1	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	179	0	29.0	29.0	0.0
2017-Jul-31 Mon	114.73	114.85	###	114.2	441	25,324	26.2	26.2	8.2
2017-Jul-28 Fri	114.4	114.7	114.4	114.7			79.0	79.0	8.2
2017-Jul-27 Thu	112.5	112.5	###	###	56	3,150	29.5	29.5	0.0
2017-Jul-26 Wed	111.8	112.49	111.8	112.49	273	###	###	###	###
2017-Jul-25 Tue	112.49	112.49	###	###			###	###	0.0
2017-Jul-24 Mon	114.4	114.4	###	###			###	###	0.0
2017-Jul-21 Fri	114.78	114.78	###	114.49			###	###	8.2
2017-Jul-20 Thu	114.89	114.89	###	114.78	373	21,426	###	###	8.2
2017-Jul-19 Wed	###	###	###	###			93.9	93.9	0.0
2017-Jul-18 Tue	###	###	###	###			86.4	86.4	0.0
2017-Jul-17 Mon	###	###	###	###	653	0	###	###	0.0
2017-Jul-14 Fri	102.5	102.5	###	###	149	###	###	###	0.0
2017-Jul-13 Thu	100.5	100.5	100.5	100.5	8	###	66.3	66.3	7.2
2017-Jul-12 Wed	100.5	100.5	100.5	100.5	250	25,125	###	###	7.2
2017-Jul-11 Tue	###	102.5	###	100.5			###	###	7.2
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	4	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	183	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			23.1	23.1	0.0
2017-Jul-04 Tue	94.5	###	94.5	###	122	###	63.9	63.9	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	94.5	###	94.5	###	23	1,086	###	###	0.0
2017-Jun-29 Thu	###	###	###	###	6	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	94.5	###	94.47	744	35,154	###	###	6.7
2017-Jun-27 Tue	93.5	94.5	93.5	94.5			79.8	79.8	6.8
2017-Jun-26 Mon	###	94.5	93.51	93.51			###	###	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	324	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	89.75	###	89.75	###			###	###	0.0
2017-Jun-16 Fri	###	89.75	88.85	89.75			###	###	###
2017-Jun-15 Thu	89.75	89.75	89.75	89.75			###	###	###
2017-Jun-14 Wed	###	###	88.85	88.88			22.0	22.0	6.3
2017-Jun-13 Tue	89.75	89.75	###	###			###	###	0.0
2017-Jun-09 Fri	89.5	###	89.5	###	829	###	73.6	73.6	0.0
2017-Jun-08 Thu	89.5	###	89.5	###	228	###	75.6	75.6	0.0
2017-Jun-07 Wed	###	###	89.8	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	89.75	###	947	###	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	158	0	31.1	31.1	0.0
2017-Jun-01 Thu	###	###	89.7	89.7	1,373	61,579	28.4	28.4	6.4
2017-May-31 Wed	87.5	###	87.5	###			###	###	0.0
2017-May-30 Tue	###	###	86.5	86.5	383	###	###	###	6.2
2017-May-29 Mon	87	###	85.5	87			###	###	6.2
2017-May-26 Fri	###	85.5	###	85.5			###	###	6.1
2017-May-25 Thu	85.5	85.51	85.5	85.5			###	###	6.1
2017-May-24 Wed	85.5	85.5	85.5	85.5	0				6.1
2017-May-23 Tue	85.49	85.5	85.49	85.5	145	###	###	###	6.1
2017-May-22 Mon	85.49	85.49	85.49	85.49	0				###
2017-May-19 Fri	82.5	85.49	82.5	85.49	629	###	90.3	90.3	###
2017-May-18 Thu	###	82.5	80.85	82.5			86.4	86.4	5.9
2017-May-17 Wed	83	83	80.75	80.75	248	###	13.9	13.9	5.8
2017-May-16 Tue	83	83	83	83			###	###	5.9
2017-May-15 Mon	84	84	83	83			27.5	27.5	5.9
2017-May-12 Fri	85.25	85.25	84	84	646	###	###	###	6.0
2017-May-11 Thu	86	86	85.5	85.5			27.1	27.1	6.1
2017-May-10 Wed	###	###	85.5	86			32.3	32.3	6.1
2017-May-09 Tue	###	###	###	###			24.4	24.4	0.0
2017-May-08 Mon	88	88	87.5	87.5			29.6	29.6	6.3
2017-May-05 Fri	89	89	89	89			72.4	72.4	6.4
2017-May-04 Thu	###	###	89	89	225	###	30.0	30.0	6.4
2017-May-03 Wed	###	###	###	###	343	0	###	###	0.0
2017-May-02 Tue	89	###	89	89	1,275	###	###	###	6.4
2017-May-01 Mon	88.5	88.7	88.5	88.7	129	11,429	72.3	72.3	6.3
2017-Apr-28 Fri	90.2	90.2	87.5	88	2,258	200,623	###	###	6.3
2017-Apr-27 Thu	90.2	90.2	90.2	90.2			71.2	71.2	6.4
2017-Apr-26 Wed	###	###	###	###	745	0	29.4	29.4	0.0
2017-Apr-24 Mon	###	###	91.8	91.8			32.0	32.0	6.6
2017-Apr-21 Fri	###	###	###	###			31.7	31.7	0.0
2017-Apr-20 Thu	###	###	89.2	89.2			###	###	###
2017-Apr-19 Wed	89.25	89.25	89.25	89.25	0				6.4
2017-Apr-18 Tue	###	###	89.25	89.25	1,350	60,243	###	###	6.4
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	90.5	###	90.5	###	679	30,724	80.4	80.4	0.0
2017-Apr-11 Tue	89.2	89.25	89.2	89.25	7	624	###	###	6.4
2017-Apr-10 Mon	89.2	89.2	89.2	89.2	6	###	###	###	###
2017-Apr-07 Fri	89.2	89.2	89.2	89.2			73.6	73.6	###
2017-Apr-06 Thu	90.5	90.5	90.5	90.5	1	###	###	###	6.5
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	88	88	351	15,444	12.3	12.3	6.3
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	49	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	23	0	64.2	64.2	0.0
2017-Mar-28 Tue	93.43	93.43	93.43	93.43			65.2	65.2	###
2017-Mar-27 Mon	93.47	93.47	93.47	93.47	0				###
2017-Mar-24 Fri	93.85	93.85	93.47	93.47			###	###	###
2017-Mar-23 Thu	93.75	93.75	93.75	93.75	21	###	66.8	66.8	###
2017-Mar-22 Wed	93.75	93.75	93.75	93.75	0				###
2017-Mar-21 Tue	93.75	93.75	93.75	93.75	0				###
2017-Mar-20 Mon	93.75	93.75	93.75	93.75			###	###	###
2017-Mar-17 Fri	93.75	93.75	93.75	93.75			67.9	67.9	###
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	92.85	###	92.85	92.88			###	###	6.6
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	92.2	95.2	92.2	###			###	###	0.0
2017-Mar-10 Fri	92.53	92.53	92.53	92.53	0				###
2017-Mar-09 Thu	92.5	92.53	92.5	92.53			69.3	69.3	###
2017-Mar-08 Wed	###	90.5	###	90.5			85.3	85.3	6.5
2017-Mar-07 Tue	###	###	###	###			34.8	34.8	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###	52	0	80.2	80.2	0.0
2017-Mar-02 Thu	92.5	92.5	92.5	92.5	1	###	65.9	65.9	6.6
2017-Mar-01 Wed	###	###	###	###			83.1	83.1	0.0
2017-Feb-28 Tue	###	###	###	###	520	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	24	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	90.5	90.5	443	20,045	35.6	35.6	6.5
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	92.5	92.5	85	###	31.5	31.5	6.6
2017-Feb-21 Tue	###	###	92.5	###	58	2,682	74.9	74.9	0.0
2017-Feb-20 Mon	90.5	###	###	###			89.9	89.9	0.0
2017-Feb-17 Fri	###	###	90.5	90.5	250	###	30.4	30.4	6.5
2017-Feb-16 Thu	90.5	###	###	###			78.3	78.3	0.0
2017-Feb-15 Wed	89.5	###	89.5	###	75	3,356	###	###	0.0
2017-Feb-14 Tue	89	89	89	89	852	75,828	###	###	6.4
2017-Feb-13 Mon	89.25	89.25	89	89			29.3	29.3	6.4
2017-Feb-10 Fri	89	89	88.5	88.5	45	###	23.0	23.0	###
2017-Feb-09 Thu	87.51	87.54	87.51	87.54	27	###	###	###	6.3
2017-Feb-08 Wed	###	###	89	89	46	2,047	###	###	6.4
2017-Feb-07 Tue	88.25	89	88.25	89	529	46,882	79.3	79.3	6.4
2017-Feb-06 Mon	87	88.8	87	88.8	775	68,122	###	###	6.3
2017-Feb-03 Fri	87	87	87	87	0				6.2
2017-Feb-02 Thu	87	87	87	87			72.1	72.1	6.2
2017-Feb-01 Wed	87.5	87.5	87	87			27.5	27.5	6.2
2017-Jan-31 Tue	87.5	88	87.5	88			###	###	6.3
2017-Jan-30 Mon	87.5	87.5	87.5	87.5	40	###	###	###	6.3
2017-Jan-27 Fri	87	87	###	###	351	###	###	###	0.0
2017-Jan-25 Wed	86.2	86.54	85	86.54			###	###	###
2017-Jan-24 Tue	86	86	86	86	41	3,526	###	###	6.1
2017-Jan-23 Mon	86.47	86.47	###	###			###	###	0.0
2017-Jan-20 Fri	87.5	87.5	86.5	86.5	755	65,685	###	###	6.2
2017-Jan-19 Thu	88	88	88	88	8	###	###	###	6.3
2017-Jan-18 Wed	###	###	88	88	29	1,276	###	###	6.3
2017-Jan-17 Tue	88.5	88.5	88.5	88.5	84	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	153	0	###	###	0.0
2017-Jan-13 Fri	89.8	89.8	89	89	43	3,844	30.8	30.8	6.4
2017-Jan-12 Thu	###	###	###	###	284	0	35.0	35.0	0.0
2017-Jan-11 Wed	###	###	89	89	327	14,551	###	###	6.4
2017-Jan-10 Tue	###	90.5	###	90.5			###	###	6.5
2017-Jan-09 Mon	###	###	###	###	849	0	###	###	0.0
2017-Jan-06 Fri	89.5	###	89.5	###			###	###	0.0
2017-Jan-05 Thu	88	###	88	89.5	655	28,820	###	###	6.4
2017-Jan-04 Wed	###	###	86.5	86.5			###	###	6.2
2017-Jan-03 Tue	###	###	86	###			###	###	0.0
2016-Dec-30 Fri	86	86	86	86	0				6.1
2016-Dec-29 Thu	86.8	86.8	86	86			###	###	6.1
2016-Dec-28 Wed	###	87.75	###	87.75	127	5,572	83.0	83.0	6.3
2016-Dec-23 Fri	87	87.2	87	87.2	56	4,877	###	###	6.2
2016-Dec-22 Thu	87.75	87.75	87.5	87.5	52	4,556	###	###	6.3
2016-Dec-21 Wed	87.75	87.75	87.75	87.75	20	1,755	69.4	69.4	6.3
2016-Dec-20 Tue	88	88	88	88			68.2	68.2	6.3
2016-Dec-19 Mon	88.25	88.25	88.25	88.25	0				###
2016-Dec-16 Fri	###	###	88.25	88.25			32.8	32.8	###
2016-Dec-15 Thu	88	88	88	88			76.5	76.5	6.3
2016-Dec-14 Wed	87.8	88	87.8	88			68.4	68.4	6.3
2016-Dec-13 Tue	88	88	88	88	50	###	73.6	73.6	6.3
2016-Dec-12 Mon	88	88	###	88			75.6	75.6	6.3
2016-Dec-09 Fri	88	88	88	88			###	###	6.3
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###			27.1	27.1	0.0
2016-Dec-06 Tue	###	###	###	###	20	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	129	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	4	0	###	###	0.0
2016-Dec-01 Thu	89	89.2	89	89			###	###	6.4
2016-Nov-30 Wed	84	###	84	###			93.6	93.6	0.0
2016-Nov-29 Tue	82	###	82	###	222	###	###	###	0.0
2016-Nov-28 Mon	82	82	82	82			###	###	5.9
2016-Nov-25 Fri	76.22	###	76.22	###			95.2	95.2	0.0
2016-Nov-24 Thu	80	80	80	80			###	###	5.7
2016-Nov-23 Wed	81	81	80	80			###	###	5.7
2016-Nov-22 Tue	83.5	84	81.51	81.51	141	###	14.0	14.0	5.8
2016-Nov-21 Mon	84	84	84	84			72.6	72.6	6.0
2016-Nov-18 Fri	87.7	87.7	84	84			9.1	9.1	6.0
2016-Nov-17 Thu	87	87.2	87	87.2			###	###	6.2
2016-Nov-16 Wed	87	87	87	87	8	###	72.7	72.7	6.2
2016-Nov-15 Tue	88	88	88	88	0				6.3
2016-Nov-14 Mon	88	88	88	88	0				6.3
2016-Nov-11 Fri	88	88	88	88	40	3,520	###	###	6.3
2016-Nov-10 Thu	88	88	88	88			###	###	6.3
2016-Nov-09 Wed	88.8	###	###	###			90.4	90.4	0.0
2016-Nov-08 Tue	###	###	89.5	89.5			###	###	6.4
2016-Nov-07 Mon	88	###	88	###			64.8	64.8	0.0
2016-Nov-04 Fri	88.51	88.51	88	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	6	0	80.1	80.1	0.0
2016-Nov-01 Tue	88.5	###	88.5	###			###	###	0.0
2016-Oct-31 Mon	89	###	88.5	88.5	327	###	28.1	28.1	###
2016-Oct-28 Fri	89.5	###	89	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	157	0	31.9	31.9	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	89	90.4	89	90.4			###	###	6.5
2016-Oct-24 Mon	89	###	88.5	89			###	###	6.4
2016-Oct-21 Fri	89	89	89	89	220	19,580	73.5	73.5	6.4
2016-Oct-20 Thu	89	89	89	89			66.6	66.6	6.4
2016-Oct-19 Wed	###	###	89	89			21.1	21.1	6.4
2016-Oct-18 Tue	89	89	###	89	348	15,486	###	###	6.4
2016-Oct-17 Mon	88.75	88.75	88.75	88.75			###	###	###
2016-Oct-14 Fri	88.5	88.5	88.5	88.5			72.1	72.1	###
2016-Oct-13 Thu	89	89	89	89			###	###	6.4
2016-Oct-12 Wed	###	###	###	###	6	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###			37.9	37.9	0.0
2016-Oct-10 Mon	89	###	89	###	181	8,054	###	###	0.0
2016-Oct-07 Fri	89	89	89	89	426	###	74.0	74.0	6.4
2016-Oct-06 Thu	###	###	89	89	224	###	25.6	25.6	6.4
2016-Oct-05 Wed	89	###	89	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###	747	0	66.9	66.9	0.0
2016-Oct-03 Mon	90.45	90.45	90.45	90.45			68.8	68.8	###
2016-Sep-30 Fri	89	###	89	###			80.1	80.1	0.0
2016-Sep-29 Thu	89.42	89.42	89.4	89.4	529	###	28.8	28.8	6.4
2016-Sep-28 Wed	###	###	###	###	77	0	###	###	0.0
2016-Sep-27 Tue	88.5	###	88.5	###	525	###	###	###	0.0
2016-Sep-26 Mon	89.5	89.5	89.4	89.4	123	###	###	###	6.4
2016-Sep-23 Fri	89.25	89.25	89.25	89.25	177	###	63.4	63.4	6.4
2016-Sep-22 Thu	88	88.75	88	88.75			###	###	###
2016-Sep-21 Wed	88.5	88.75	88	88	44	3,888	###	###	6.3
2016-Sep-20 Tue	88.5	88.5	88.5	88.5	6	###	70.6	70.6	###
2016-Sep-19 Mon	###	###	###	###	2	0	###	###	0.0
2016-Sep-16 Fri	88.5	88.5	88.5	88.5	20	1,770	###	###	###
2016-Sep-15 Thu	88	###	88	###			###	###	0.0
2016-Sep-14 Wed	87	87	87	87			68.6	68.6	6.2
2016-Sep-13 Tue	87	87	87	87	257	22,359	###	###	6.2
2016-Sep-12 Mon	87	87	87	87			82.1	82.1	6.2
2016-Sep-09 Fri	85.52	85.52	85	85.52			###	###	6.1
2016-Sep-08 Thu	85	85.52	85	85.52	654	###	77.3	77.3	6.1
2016-Sep-07 Wed	85.5	85.5	85.5	85.5	1,143	97,726	65.0	65.0	6.1
2016-Sep-06 Tue	###	85.5	###	85.5			73.0	73.0	6.1
2016-Sep-05 Mon	###	85.5	85.29	85.29			###	###	6.1
2016-Sep-02 Fri	85.5	85.5	85.5	85.5	150	12,825	71.9	71.9	6.1
2016-Sep-01 Thu	84	84	84	84			###	###	6.0
2016-Aug-31 Wed	86.2	86.2	81	83.5	2,680	224,047	###	###	6.0
2016-Aug-30 Tue	86	86	86	86	53	4,558	###	###	6.1
2016-Aug-29 Mon	86	86	85	85	40	3,420	###	###	###
2016-Aug-26 Fri	89	89	86	86			11.6	11.6	6.1
2016-Aug-25 Thu	88	88.5	86	88.5			###	###	###
2016-Aug-24 Wed	89	89	89	89			###	###	6.4
2016-Aug-23 Tue	89	89.2	89	89.2	80	7,128	###	###	###
2016-Aug-22 Mon	89	89	89	89	0				6.4
2016-Aug-19 Fri	89	89	89	89			###	###	6.4
2016-Aug-18 Thu	89	89	89	89	0				6.4
2016-Aug-17 Wed	89	89	89	89			72.3	72.3	6.4
2016-Aug-16 Tue	86.23	88.2	86	88.2	751	###	###	###	###
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	86	###	86	###	325	13,975	64.8	64.8	0.0
2016-Aug-11 Thu	83	84	83	84			79.9	79.9	6.0
2016-Aug-10 Wed	83	83	83	83			###	###	5.9
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	83	84.5	###	###	349	14,745	71.4	71.4	0.0
2016-Aug-05 Fri	83.5	83.5	83	83			23.4	23.4	5.9
2016-Aug-04 Thu	85	85	83.5	83.5	344	28,982	17.3	17.3	6.0
2016-Aug-03 Wed	85	85	85	85			78.1	78.1	###
2016-Aug-02 Tue	83.5	###	83.5	###			89.9	89.9	0.0
2016-Aug-01 Mon	###	84	###	84	1,385	58,170	86.2	86.2	6.0
2016-Jul-29 Fri	85.2	85.2	###	###	929	39,575	###	###	0.0
2016-Jul-28 Thu	85.2	85.2	84	85.2	88	7,444	66.0	66.0	6.1
2016-Jul-27 Wed	84	84	84	84	926	77,784	###	###	6.0
2016-Jul-26 Tue	85.8	85.8	85.5	85.8			###	###	6.1
2016-Jul-25 Mon	85	###	85	###	422	###	78.8	78.8	0.0
2016-Jul-22 Fri	84.5	84.5	84.47	84.5			72.3	72.3	6.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	88	88	###	86.21			16.2	16.2	6.2
2016-Jul-19 Tue	###	###	88.5	88.5	342	###	36.3	36.3	###
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			38.9	38.9	0.0
2016-Jul-11 Mon	90.5	90.55	###	###	222	10,051	###	###	0.0
2016-Jul-08 Fri	###	###	###	###	250	0	66.5	66.5	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	91.73	91.74	91.73	91.74			###	###	6.6
2016-Jul-05 Tue	91.5	###	91.5	91.7			###	###	6.6
2016-Jul-04 Mon	87	###	87	###			90.4	90.4	0.0
2016-Jul-01 Fri	85	85	85	85			63.0	63.0	###
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###			33.9	33.9	0.0
2016-Jun-27 Mon	84.5	84.5	###	###	624	###	27.7	27.7	0.0
2016-May-27 Fri	79.2	80	79.2	80			76.6	76.6	5.7
2016-May-26 Thu	###	###	###	###	250	0	###	###	0.0
2016-May-25 Wed	79.22	79.25	78.22	###	286	###	###	###	0.0
2016-May-24 Tue	79.25	79.25	79.25	79.25	70	5,547	74.6	74.6	###
2016-May-23 Mon	76.51	###	76.51	###			###	###	0.0
2016-May-20 Fri	70.25	76.5	70.25	76.5			###	###	5.5
2016-May-19 Thu	###	###	###	68.48			85.8	85.8	###
2016-May-18 Wed	###	###	###	###			40.9	40.9	0.0
2016-May-17 Tue	###	###	###	###	747	0	34.7	34.7	0.0
2016-May-16 Mon	68.49	68.49	###	###	89	3,047	###	###	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	558	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	64.2	###	64.2	###			80.2	80.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	50	0	###	###	0.0
2016-May-05 Thu	63.55	63.55	63.55	63.55	0				###
2016-May-04 Wed	63.25	63.55	63.25	63.55			77.6	77.6	###
2016-May-03 Tue	63.55	63.55	63.55	63.55	0				###
2016-May-02 Mon	63.55	###	63.25	63.55			65.4	65.4	###
2016-Apr-29 Fri	63.2	63.2	###	###			###	###	0.0
2016-Apr-28 Thu	###	63.2	###	63.2	382	12,071	71.4	71.4	4.5
2016-Apr-27 Wed	62.5	62.5	###	###			33.7	33.7	0.0
2016-Apr-26 Tue	###	###	###	###	1,478	0	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	62.5	62.5	###	###			30.5	30.5	0.0
2016-Apr-20 Wed	62.5	62.5	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			77.2	77.2	0.0
2016-Apr-18 Mon	61.7	61.75	61.7	61.75	451	###	###	###	###
2016-Apr-15 Fri	###	###	61.21	61.21			27.0	27.0	4.4
2016-Apr-14 Thu	61.2	###	61.2	###	80	2,448	67.4	67.4	0.0
2016-Apr-13 Wed	###	###	61.2	61.2			32.8	32.8	###
2016-Apr-12 Tue	61.5	###	###	###	149	0	32.3	32.3	0.0
2016-Apr-11 Mon	61.5	###	61.5	###	21,183	651,377	76.6	76.6	0.0
2016-Apr-08 Fri	###	###	###	###	58	0	###	###	0.0
2016-Apr-07 Thu	61.55	###	61.55	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	61.7	61.7	61.7	61.7	159	###	###	###	4.4
2016-Apr-04 Mon	###	###	###	###	650	0	68.6	68.6	0.0
2016-Apr-01 Fri	61.5	###	61.5	###			76.6	76.6	0.0
2016-Mar-31 Thu	###	61.2	###	###	870	26,622	65.7	65.7	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	61.75	61.75	###	###			33.9	33.9	0.0
2016-Mar-24 Thu	###	###	###	###	1,448	0	###	###	0.0
2016-Mar-23 Wed	###	###	61.5	###	229	7,041	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	61.8	###	61.5	###			75.8	75.8	0.0
2016-Mar-18 Fri	###	###	###	###	653	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	61.21	61.21	61.21	61.21	0				4.4
2016-Mar-15 Tue	61.21	61.21	61.21	61.21	0				4.4
2016-Mar-14 Mon	61.21	61.21	61.21	61.21	87	5,325	75.7	75.7	4.4
2016-Mar-11 Fri	###	###	###	###	9,322	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			73.6	73.6	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	61.71	###	586	18,081	77.7	77.7	0.0
2016-Mar-07 Mon	###	###	61.71	61.71			33.1	33.1	4.4
2016-Mar-04 Fri	61.25	###	61.25	61.25			###	###	4.4
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	61.5	61.5	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	344	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	26	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###	585	0	29.0	29.0	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			18.8	18.8	0.0
2016-Feb-17 Wed	###	###	###	###	89	0	###	###	0.0
2016-Feb-16 Tue	60.47	60.47	60.47	60.47	0				###
2016-Feb-15 Mon	60.52	60.52	60.47	60.47			33.5	33.5	###
2016-Feb-12 Fri	###	###	###	###	80	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	683	0	83.1	83.1	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	50	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	141	0	68.2	68.2	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	50	0	72.5	72.5	0.0
2016-Jan-29 Fri	61.47	61.47	61.47	61.47	150	9,220	68.3	68.3	###
2016-Jan-28 Thu	61.5	61.5	61.5	61.5	80	4,920	65.6	65.6	4.4
2016-Jan-27 Wed	###	61.5	###	61.5			###	###	4.4
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	150	0	66.3	66.3	0.0
2016-Jan-21 Thu	60.51	60.51	60.51	60.51	0				4.3
2016-Jan-20 Wed	60.51	60.51	60.51	60.51	125	###	###	###	4.3
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	63.5	###	###			15.7	15.7	0.0
2016-Jan-14 Thu	###	###	62.89	62.89			33.2	33.2	4.5
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	80	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	28	0	###	###	0.0
2016-Jan-08 Fri	###	###	###	###	250	0	64.6	64.6	0.0
2016-Jan-07 Thu	###	###	###	###	180	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	355	0	37.5	37.5	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			32.9	32.9	0.0
2015-Dec-30 Wed	63.55	63.55	63.5	63.5			###	###	4.5
2015-Dec-29 Tue	63.5	63.5	63.5	63.5	175	###	###	###	4.5
2015-Dec-24 Thu	###	###	###	###			90.7	90.7	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###			89.7	89.7	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	61.75	61.75	61.75	61.75	0				###
2015-Dec-17 Thu	61.5	61.75	61.5	61.75			71.6	71.6	###
2015-Dec-16 Wed	60.49	61.5	60.49	61.5	150	9,149	79.2	79.2	4.4
2015-Dec-15 Tue	###	###	60.49	60.49	2,189	###	###	###	###
2015-Dec-14 Mon	62.5	###	62.5	###	649	20,281	###	###	0.0
2015-Dec-11 Fri	61.5	###	61.5	###			79.4	79.4	0.0
2015-Dec-10 Thu	###	61.51	###	61.5			###	###	4.4
2015-Dec-09 Wed	60.49	60.5	60.49	60.5	187	###	###	###	###
2015-Dec-08 Tue	###	###	###	60.49	526	0	31.4	31.4	###
2015-Dec-07 Mon	60.5	60.5	60.5	60.5			80.7	80.7	###
2015-Dec-04 Fri	###	###	###	###	75	0	5.3	5.3	0.0
2015-Dec-03 Thu	###	###	###	###	480	0	90.2	90.2	0.0
2015-Dec-02 Wed	###	###	###	###	71	0	###	###	0.0
2015-Dec-01 Tue	59.5	60.2	59.5	60.2	370	22,144	###	###	###
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	420	0	12.7	12.7	0.0
2015-Nov-23 Mon	###	###	###	###	872	0	68.5	68.5	0.0
2015-Nov-20 Fri	60.2	60.2	###	###	180	###	29.1	29.1	0.0
2015-Nov-19 Thu	###	###	60.5	60.5	140	###	###	###	###
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	61.5	61.5	61.5	61.5	0				4.4
2015-Nov-10 Tue	62.5	62.5	###	61.5	240	###	21.8	21.8	4.4
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	61.5	61.5	###	###			29.5	29.5	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	343	0	###	###	0.0
2015-Nov-02 Mon	###	61.45	###	###	953	29,280	79.0	79.0	0.0
2015-Oct-30 Fri	61.8	61.8	61.8	61.8	25	1,545	67.5	67.5	4.4
2015-Oct-29 Thu	###	###	###	###	20	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	61.8	61.8			31.6	31.6	4.4
2015-Oct-27 Tue	###	###	###	###	7	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	61.25	61.26			24.7	24.7	4.4
2015-Oct-23 Fri	61.5	###	61.5	###	925	28,443	###	###	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	61.5	###	###	29	###	64.6	64.6	0.0
2015-Oct-20 Tue	61.5	61.5	61.5	61.5			74.0	74.0	4.4
2015-Oct-19 Mon	###	###	###	###	1,055	0	23.1	23.1	0.0
2015-Oct-16 Fri	61.5	61.5	61.5	61.5			###	###	4.4
2015-Oct-15 Thu	58	###	58	###	784	###	86.5	86.5	0.0
2015-Oct-14 Wed	58	58	58	58	886	51,388	67.4	67.4	4.1
2015-Oct-13 Tue	58	58	58	58	0				4.1
2015-Oct-12 Mon	58	58	58	58			###	###	4.1
2015-Oct-09 Fri	58	58	57.5	57.5			###	###	4.1
2015-Oct-08 Thu	58	58	58	58			###	###	4.1
2015-Oct-07 Wed	59	59	59	59	42	2,478	###	###	4.2
2015-Oct-06 Tue	59.49	59.5	59.49	59.5			76.9	76.9	4.3
2015-Oct-05 Mon	59	59	59	59	0				4.2
2015-Oct-02 Fri	59	59	59	59			69.0	69.0	4.2
2015-Oct-01 Thu	60.51	###	###	###			20.8	20.8	0.0
2015-Sep-30 Wed	60.51	60.51	60.51	60.51			###	###	4.3
2015-Sep-29 Tue	61.5	###	60.51	60.51	1,056	31,949	###	###	4.3
2015-Sep-28 Mon	61.5	61.5	61.5	61.5			###	###	4.4
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	60.55	60.55	60.55	60.55	0				4.3
2015-Sep-23 Wed	60.51	60.55	60.51	60.55			###	###	4.3
2015-Sep-22 Tue	###	###	61.5	61.5	671	###	###	###	4.4
2015-Sep-21 Mon	60.51	###	60.51	###			###	###	0.0
2015-Sep-18 Fri	59.75	60.51	59.75	60.5			###	###	###
2015-Sep-17 Thu	58.5	58.5	57.5	57.5	746	###	17.8	17.8	4.1
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	58.21	###	58.21	###	1,477	42,988	###	###	0.0
2015-Sep-14 Mon	56.5	58.2	56.5	58.2			91.0	91.0	4.2
2015-Sep-11 Fri	56	56.2	56	###			###	###	0.0
2015-Sep-10 Thu	59	59.5	57.5	57.5	787	###	13.4	13.4	4.1
2015-Sep-09 Wed	58	58.85	58	58.85			###	###	###
2015-Sep-08 Tue	###	###	58	58	1,174	34,046	20.7	20.7	4.1
2015-Sep-07 Mon	58	58.4	58	58	156	9,079	###	###	4.1
2015-Sep-04 Fri	58.5	###	58	###	155	###	###	###	0.0
2015-Sep-03 Thu	57.5	58.5	57.5	58.5	382	22,156	###	###	4.2
2015-Sep-02 Wed	58.5	###	58.5	###			###	###	0.0
2015-Sep-01 Tue	57	57	57	57	0				###
2015-Aug-31 Mon	55.5	57	55.5	57			###	###	###
2015-Aug-28 Fri	55.75	55.75	55.5	55.5			###	###	4.0
2015-Aug-27 Thu	55.2	55.2	55	55			###	###	3.9
2015-Aug-26 Wed	53	53	###	52.5			16.7	16.7	3.8
2015-Aug-25 Tue	50	###	50	###	249	6,225	###	###	0.0
2015-Aug-24 Mon	55.21	55.25	###	55			###	###	3.9
2015-Aug-21 Fri	58	58	58	58	9	522	###	###	4.1
2015-Aug-20 Thu	58	58	58	58			###	###	4.1
2015-Aug-19 Wed	58	58	57	58	1,225	###	###	###	4.1
2015-Aug-18 Tue	58	58	58	58	50	###	77.6	77.6	4.1
2015-Aug-17 Mon	59.2	59.2	59.2	59.2	0				4.2
2015-Aug-14 Fri	59.2	59.2	59.2	59.2	0				4.2
2015-Aug-13 Thu	59.2	59.2	59.2	59.2			71.9	71.9	4.2
2015-Aug-12 Wed	59	###	59	59.75			###	###	4.3
2015-Aug-11 Tue	###	60.25	###	###	173	###	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	59.5	###	59.5	###	752	22,372	83.9	83.9	0.0
2015-Aug-06 Thu	59.5	59.5	59.5	59.5	84	###	###	###	4.3
2015-Aug-05 Wed	59	59.5	59	59.5			79.6	79.6	4.3
2015-Aug-04 Tue	###	###	59	59	877	25,871	27.1	27.1	4.2
2015-Aug-03 Mon	59.8	59.8	59.8	59.8	189	###	76.8	76.8	###
2015-Jul-31 Fri	60.5	60.5	###	###			15.2	15.2	0.0
2015-Jul-30 Thu	###	###	###	###	356	0	###	###	0.0
2015-Jul-29 Wed	60.25	60.25	59	59	172	10,255	###	###	4.2
2015-Jul-28 Tue	60.5	60.5	60.25	60.28			31.1	31.1	4.3
2015-Jul-27 Mon	61.8	61.8	61.8	61.8			###	###	4.4
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	1,286	0	83.5	83.5	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	77	0	87.2	87.2	0.0
2015-Jul-17 Fri	61.5	61.5	###	###	176	###	###	###	0.0
2015-Jul-16 Thu	61.5	61.5	61.5	61.5	0				4.4
2015-Jul-15 Wed	61.5	61.5	61.5	61.5	0				4.4
2015-Jul-14 Tue	61.49	61.5	61.49	61.5			###	###	4.4
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	58	###	58	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	759	0	###	###	0.0
2015-Jul-07 Tue	###	###	###	###	844	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			87.4	87.4	0.0
2015-Jul-03 Fri	###	###	###	###			92.5	92.5	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	58.7	###	###	###	449	0	###	###	0.0
2015-Jun-30 Tue	58.5	59.25	###	58.8	1,375	###	63.7	63.7	4.2
2015-Jun-29 Mon	58.75	58.8	58.75	58.8			83.6	83.6	4.2
2015-Jun-26 Fri	###	###	###	###	1,022	0	20.3	20.3	0.0
2015-Jun-25 Thu	###	60.5	###	60.5	420	###	82.9	82.9	###
2015-Jun-24 Wed	64.8	64.8	58.5	59			3.2	3.2	4.2
2015-Jun-23 Tue	###	###	64.8	###	776	25,142	71.3	71.3	0.0
2015-Jun-22 Mon	62.75	###	62.75	###	474	14,871	92.9	92.9	0.0
2015-Jun-19 Fri	###	62.75	###	62.75	170	###	###	###	4.5
2015-Jun-18 Thu	60.5	###	60.5	###			###	###	0.0
2015-Jun-17 Wed	60.5	60.5	60.5	60.5	0				###
2015-Jun-16 Tue	59.5	60.5	59.5	60.5	744	44,640	###	###	###
2015-Jun-15 Mon	###	###	###	###			89.6	89.6	0.0
2015-Jun-12 Fri	56.45	56.45	56.45	56.45			###	###	4.0
2015-Jun-11 Thu	56	56	56	56	180	10,080	###	###	4.0
2015-Jun-10 Wed	###	55.75	###	55.75	458	###	###	###	4.0
2015-Jun-09 Tue	###	###	###	###	55	0	87.3	87.3	0.0
2015-Jun-05 Fri	###	52.5	###	52.5			79.2	79.2	3.8
2015-Jun-04 Thu	53	53	53	53			80.3	80.3	3.8
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	927	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	51.25	51.25	51.25	51.25	50	###	###	###	###
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	51	51	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	284	0	###	###	0.0
2015-May-13 Wed	50	50	###	###	479	11,975	28.3	28.3	0.0
2015-May-12 Tue	50.5	50.5	###	###	679	17,144	20.2	20.2	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	51	51	51	51			69.3	69.3	3.6
2015-May-07 Thu	###	51	###	51			86.7	86.7	3.6
2015-May-06 Wed	50	50	50	50	0				###
2015-May-05 Tue	###	###	50	50	150	3,750	###	###	###
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	84	0	###	###	0.0
2015-Apr-30 Thu	50	50	50	50			68.7	68.7	###
2015-Apr-29 Wed	49.5	50	49.5	50			84.1	84.1	###
2015-Apr-28 Tue	49	49	49	49	540	###	76.7	76.7	3.5
2015-Apr-27 Mon	47.51	49	47.51	49	350	16,889	90.5	90.5	3.5
2015-Apr-24 Fri	47.51	47.51	47.51	47.51	21	###	63.7	63.7	###
2015-Apr-23 Thu	47.25	47.25	47.25	47.25			###	###	3.4
2015-Apr-22 Wed	49	49	49	49			###	###	3.5
2015-Apr-21 Tue	###	###	###	###	426	0	###	###	0.0
2015-Apr-20 Mon	48.4	###	48.4	48.5			76.3	76.3	3.5
2015-Apr-17 Fri	49	49	49	49			###	###	3.5
2015-Apr-16 Thu	47	47	47	47	127	###	###	###	3.4
2015-Apr-15 Wed	46.5	47	46.5	47			83.5	83.5	3.4
2015-Apr-14 Tue	###	###	###	###	282	0	###	###	0.0
2015-Apr-13 Mon	46	###	46	###	328	7,544	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	44.86	45	44.86	45			76.1	76.1	3.2
2015-Apr-08 Wed	44.8	44.8	44.8	44.8			###	###	3.2
2015-Apr-07 Tue	44.25	44.25	44.25	44.25	340	15,045	###	###	###
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	5	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	142	0	68.4	68.4	0.0
2015-Mar-30 Mon	42.5	42.5	42.5	42.5	170	7,225	###	###	3.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	42	###	42	###	428	8,988	###	###	0.0
2015-Mar-23 Mon	42	42	42	42	349	14,658	###	###	3.0
2015-Mar-20 Fri	42	42	42	42			###	###	3.0
2015-Mar-19 Thu	###	42	###	42	1,850	38,850	93.2	93.2	3.0
2015-Mar-18 Wed	41.5	42	41.5	42			81.6	81.6	3.0
2015-Mar-17 Tue	42	42	42	42			###	###	3.0
2015-Mar-16 Mon	###	42	###	42			###	###	3.0
2015-Mar-13 Fri	42	42	42	42	0				3.0
2015-Mar-12 Thu	42	42	42	42	0				3.0
2015-Mar-11 Wed	42	42	42	42			###	###	3.0
2015-Mar-10 Tue	42	42	42	42			75.4	75.4	3.0
2015-Mar-09 Mon	43	43	42	42			17.5	17.5	3.0
2015-Mar-06 Fri	43.7	43.7	43.5	43.5	979	42,684	27.4	27.4	3.1
2015-Mar-05 Thu	42.8	43.7	42.8	43.7			###	###	###
2015-Mar-04 Wed	42.7	42.8	42.7	42.8			###	###	3.1
2015-Mar-03 Tue	42.5	42.5	42.5	42.5	0				3.0
2015-Mar-02 Mon	42.5	42.5	42.5	42.5	0				3.0
2015-Feb-27 Fri	42.5	42.5	42.5	42.5	0				3.0
2015-Feb-26 Thu	42.5	42.5	42.5	42.5			69.8	69.8	3.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	42.5	42.5	###	###	480	###	27.3	27.3	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	42.5	###	42.5	370	###	76.9	76.9	3.0
2015-Feb-19 Thu	42	###	42	###			76.9	76.9	0.0
2015-Feb-18 Wed	41.8	###	41.8	###			###	###	0.0
2015-Feb-17 Tue	41.5	41.7	41.5	41.7			###	###	3.0
2015-Feb-16 Mon	###	41.2	41	41.2	441	18,125	73.3	73.3	2.9
2015-Feb-13 Fri	41	41	41	41	242	9,922	62.2	62.2	2.9
2015-Feb-12 Thu	###	###	40.8	40.8			###	###	2.9
2015-Feb-11 Wed	###	###	###	###	350	0	###	###	0.0
2015-Feb-10 Tue	40.51	40.51	40.51	40.51	0				###
2015-Feb-09 Mon	40.51	40.51	40.51	40.51	57	###	###	###	###
2015-Feb-06 Fri	40	###	40	###	1,845	###	###	###	0.0
2015-Feb-05 Thu	38.2	###	38.2	###			84.9	84.9	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	840	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	79	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	37.7	37.7	###	###	247	4,655	27.5	27.5	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	37.55	37.55	37.55	37.55	183	6,871	67.0	67.0	2.7
2015-Jan-22 Thu	37.5	37.5	37.5	37.5	0				2.7
2015-Jan-21 Wed	37.5	37.5	37.5	37.5			66.8	66.8	2.7
2015-Jan-20 Tue	###	###	###	###	120	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	470	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	39.45	39.45	###	###			###	###	0.0
2015-Jan-14 Wed	###	40	###	40	780	###	77.5	77.5	2.9
2015-Jan-13 Tue	###	###	39.5	39.5			19.8	19.8	###
2015-Jan-12 Mon	###	40.5	###	40.5	623	###	###	###	2.9
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	40	40			###	###	2.9
2015-Jan-07 Wed	###	###	###	###	72	0	###	###	0.0
2015-Jan-06 Tue	40.7	40.7	40.7	40.7	0				2.9
2015-Jan-05 Mon	40.7	40.7	40.7	40.7			###	###	2.9
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			3.3	3.3	0.0
2014-Dec-29 Mon	42	42	###	###	422	###	###	###	0.0
2014-Dec-24 Wed	###	###	###	###	45	0	###	###	0.0
2014-Dec-23 Tue	42	42	42	42	120	5,040	###	###	3.0
2014-Dec-22 Mon	41.81	42	41.81	42			61.3	61.3	3.0
2014-Dec-19 Fri	41.8	42	41.8	42			65.7	65.7	3.0
2014-Dec-18 Thu	42	42	41.8	41.8	158	6,620	###	###	3.0
2014-Dec-17 Wed	###	42	###	42	242	5,082	###	###	3.0
2014-Dec-16 Tue	42	42	42	42	0				3.0
2014-Dec-15 Mon	42	42	41.8	42	284	###	73.6	73.6	3.0
2014-Dec-12 Fri	42	42	42	42			70.6	70.6	3.0
2014-Dec-11 Thu	42	42	42	42			###	###	3.0
2014-Dec-10 Wed	42	42	42	42	448	###	72.0	72.0	3.0
2014-Dec-09 Tue	42	42	42	42	20	840	###	###	3.0
2014-Dec-08 Mon	41.2	41.2	41.2	41.2	0				2.9
2014-Dec-05 Fri	41.2	41.2	41.2	41.2	272	###	###	###	2.9
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	42	42	42	42			64.4	64.4	3.0
2014-Dec-02 Tue	###	42	###	42			###	###	3.0
2014-Dec-01 Mon	42	42	42	42			###	###	3.0
2014-Nov-28 Fri	###	42	###	42			88.3	88.3	3.0
2014-Nov-27 Thu	41.2	41.2	###	###			34.4	34.4	0.0
2014-Nov-26 Wed	41.7	41.7	41.7	41.7			64.8	64.8	3.0
2014-Nov-25 Tue	41.8	41.8	41.8	41.8			###	###	3.0
2014-Nov-24 Mon	41.8	41.8	41.8	41.8	55	###	72.6	72.6	3.0
2014-Nov-21 Fri	41.8	41.8	41.8	41.8	480	###	###	###	3.0
2014-Nov-20 Thu	41.8	41.8	41.8	41.8	72	###	###	###	3.0
2014-Nov-19 Wed	###	###	###	###	871	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	42	42	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	41	###			70.8	70.8	0.0
2014-Nov-13 Thu	41.85	42	41.85	42	750	31,443	###	###	3.0
2014-Nov-12 Wed	42	42	41.89	41.89			###	###	3.0
2014-Nov-11 Tue	42	42	42	42	0				3.0
2014-Nov-10 Mon	42	42	42	42	575	24,150	71.6	71.6	3.0
2014-Nov-07 Fri	42	42	42	42	450	###	###	###	3.0
2014-Nov-06 Thu	41	41	41	41	0				2.9
2014-Nov-05 Wed	41	41	41	41	0				2.9
2014-Nov-04 Tue	42	42	41	41			###	###	2.9
2014-Nov-03 Mon	###	42	###	42			77.1	77.1	3.0
2014-Oct-31 Fri	42	42	###	###	850	17,850	27.0	27.0	0.0
2014-Oct-30 Thu	###	42	40.51	40.51	1,851	###	###	###	###
2014-Oct-29 Wed	42	42	42	42	525	22,050	###	###	3.0
2014-Oct-28 Tue	###	42	41	42	2,349	97,483	###	###	3.0
2014-Oct-27 Mon	42	42	###	###			###	###	0.0
2014-Oct-24 Fri	41	42	41	42			87.7	87.7	3.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	42	42			12.8	12.8	3.0
2014-Oct-21 Tue	43.24	43.24	41	43			###	###	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	44	44	44	44			###	###	3.1
2014-Oct-16 Thu	44.4	44.4	44.4	44.4			69.7	69.7	###
2014-Oct-15 Wed	44.44	44.44	44.44	44.44			71.9	71.9	3.2
2014-Oct-14 Tue	###	###	44	44			###	###	3.1
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	43.45	43.45	43.45	43.45			###	###	###
2014-Oct-09 Thu	43.45	43.45	43.45	43.45			65.6	65.6	###
2014-Oct-08 Wed	###	44	42	42			###	###	3.0
2014-Oct-07 Tue	44	44	44	44	0				3.1
2014-Oct-06 Mon	45	45	44	44	83	###	###	###	3.1
2014-Oct-03 Fri	45	45	45	45	0				3.2
2014-Oct-02 Thu	46	46	45	45	974	###	###	###	3.2
2014-Oct-01 Wed	46	46	46	46			###	###	3.3
2014-Sep-30 Tue	46	46	46	46			69.2	69.2	3.3
2014-Sep-29 Mon	46	46	46	46	0				3.3
2014-Sep-26 Fri	45.49	46.49	45.2	46	749	###	81.5	81.5	3.3
2014-Sep-25 Thu	45	45	45	45	181	8,145	74.6	74.6	3.2
2014-Sep-24 Wed	###	44.25	###	44.25	446	###	###	###	###
2014-Sep-23 Tue	43.2	43.2	###	###	282	###	###	###	0.0
2014-Sep-22 Mon	44.43	44.43	44.43	44.43	170	7,553	82.7	82.7	###
2014-Sep-19 Fri	44.43	44.43	44.43	44.43	45	###	###	###	###
2014-Sep-18 Thu	44.4	44.43	44.4	44.43			###	###	###
2014-Sep-17 Wed	44.5	45	44.49	45	580	25,952	86.3	86.3	3.2
2014-Sep-16 Tue	43	43	43	43	0				###
2014-Sep-15 Mon	42.85	43	42.8	43			79.2	79.2	###
2014-Sep-12 Fri	42.49	42.85	42.4	42.85	1,758	###	79.2	79.2	###
2014-Sep-11 Thu	43	43	###	###	120	2,580	###	###	0.0
2014-Sep-10 Wed	42.8	43	42.8	43	328	14,071	79.9	79.9	###
2014-Sep-09 Tue	###	###	###	###			66.1	66.1	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	622	0	###	###	0.0
2014-Sep-04 Thu	43	43	43	43	0				###
2014-Sep-03 Wed	43	43	43	43			###	###	###
2014-Sep-02 Tue	47	47	###	43			###	###	###
2014-Sep-01 Mon	###	###	46	46	44	###	34.9	34.9	3.3
2014-Aug-29 Fri	45.8	45.8	45.8	45.8	920	###	69.8	69.8	###
2014-Aug-28 Thu	45.5	45.5	45	45	1,250	###	###	###	3.2
2014-Aug-27 Wed	45.8	45.8	45	45	1,250	56,750	###	###	3.2
2014-Aug-26 Tue	42.4	45.8	42.4	45.8	450	19,844	###	###	###
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	152	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	1,048	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	320	0	67.3	67.3	0.0
2014-Aug-18 Mon	42	42	42	42	0				3.0
2014-Aug-15 Fri	41.2	42	41.2	42	450	18,720	###	###	3.0
2014-Aug-14 Thu	40	40	40	40	0				2.9
2014-Aug-13 Wed	40	40	40	40	0				2.9
2014-Aug-12 Tue	40	40	40	40	0				2.9
2014-Aug-11 Mon	40	40	40	40	0				2.9
2014-Aug-08 Fri	###	###	40	40			42.7	42.7	2.9
2014-Aug-07 Thu	###	###	###	###	421	0	###	###	0.0
2014-Aug-06 Wed	40	40	40	40	50	###	###	###	2.9
2014-Aug-05 Tue	40	40	40	40			79.1	79.1	2.9
2014-Aug-04 Mon	39.5	39.5	39.5	39.5			###	###	###
2014-Aug-01 Fri	39.49	###	39.49	###	2,172	42,886	76.2	76.2	0.0
2014-Jul-31 Thu	40	40	40	40	75	###	###	###	2.9
2014-Jul-30 Wed	40	40	40	40	25	###	###	###	2.9
2014-Jul-29 Tue	41	41	41	41	125	5,125	###	###	2.9
2014-Jul-28 Mon	40	40	40	40	25	###	71.3	71.3	2.9
2014-Jul-25 Fri	40	40	40	40	0				2.9
2014-Jul-24 Thu	40	40	40	40	0				2.9
2014-Jul-23 Wed	40	40	40	40	187	7,480	###	###	2.9
2014-Jul-22 Tue	40	40	40	40	325	###	###	###	2.9
2014-Jul-21 Mon	###	###	40	40			###	###	2.9
2014-Jul-18 Fri	40	40	40	40	0				2.9
2014-Jul-17 Thu	40.8	40.8	40	40	470	18,988	###	###	2.9
2014-Jul-16 Wed	40	40.8	40	40.8			###	###	2.9
2014-Jul-15 Tue	38.5	38.5	38.5	38.5	123	###	77.5	77.5	2.8
2014-Jul-14 Mon	###	40	###	40	1,041	20,820	###	###	2.9
2014-Jul-11 Fri	###	###	###	###	52	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	45	0	###	###	0.0
2014-Jul-09 Wed	38.8	38.83	38.8	38.83	55	###	###	###	###
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	36.4	36.4	36.4	36.4	122	4,440	###	###	###
2014-Jul-04 Fri	36.2	36.2	36.2	36.2			67.5	67.5	2.6
2014-Jul-03 Thu	36.4	36.4	36.2	36.2			19.5	19.5	2.6
2014-Jul-02 Wed	35.7	35.7	###	###			###	###	0.0
2014-Jul-01 Tue	35.45	35.45	35.45	35.45	0				2.5
2014-Jun-30 Mon	35.45	35.45	35.45	35.45	0				2.5
2014-Jun-27 Fri	35.45	35.45	35.45	35.45	27	957	###	###	2.5
2014-Jun-26 Thu	35.45	35.45	35.45	35.45	0				2.5
2014-Jun-25 Wed	35.5	35.5	35.4	35.45	521	###	29.1	29.1	2.5
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	34.51	###	34.51	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	323	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	33.7	###	###	446	###	71.0	71.0	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	33.52	###	33.52	###	640	10,726	###	###	0.0
2014-May-27 Tue	32.5	32.5	32.5	32.5	0				###
2014-May-26 Mon	32.5	32.5	32.5	32.5	0				###
2014-May-23 Fri	32.5	32.5	32.5	32.5	0				###
2014-May-22 Thu	32.5	32.5	32.5	32.5			67.2	67.2	###
2014-May-21 Wed	###	###	31.75	31.75			11.2	11.2	2.3
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	680	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	33.85	33.85	33.85	33.85	0				2.4
2014-May-09 Fri	###	33.85	###	33.85	580	###	###	###	2.4
2014-May-08 Thu	###	###	###	###	356	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	550	0	###	###	0.0
2014-May-06 Tue	35.84	35.84	###	###	2,250	40,320	1.6	1.6	0.0
2014-May-05 Mon	35.85	35.85	35.85	35.85			###	###	###
2014-May-02 Fri	###	###	###	###			31.6	31.6	0.0
2014-May-01 Thu	###	###	33.51	33.51			###	###	###
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	75	0	83.6	83.6	0.0
2014-Apr-28 Mon	35.72	36.5	35.72	36.5	155	###	90.5	90.5	2.6
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	31.25	###	31.2	###	585	9,126	###	###	0.0
2014-Apr-16 Wed	31.2	31.2	31.2	31.2			66.5	66.5	2.2
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	141	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	386	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	259	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	30.7	30.7	###	###			###	###	0.0
2014-Apr-02 Wed	30.7	30.7	30.7	30.7			###	###	2.2
2014-Apr-01 Tue	###	###	###	###	427	0	79.4	79.4	0.0
2014-Mar-31 Mon	30.85	30.85	30.85	30.85	142	4,380	68.8	68.8	###
2014-Mar-28 Fri	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-27 Thu	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-26 Wed	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-25 Tue	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-24 Mon	30.75	30.75	30.7	30.7			###	###	2.2
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			30.3	30.3	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	50	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	250	0	###	###	0.0
2014-Mar-12 Wed	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-11 Tue	30.7	30.7	30.7	30.7	42	1,289	75.5	75.5	2.2
2014-Mar-10 Mon	30.7	30.7	30.7	30.7	0				2.2
2014-Mar-07 Fri	30.7	30.7	30.7	30.7	250	7,675	68.0	68.0	2.2
2014-Mar-06 Thu	###	29.25	29	29.25	888	###	###	###	###
2014-Mar-05 Wed	###	###	###	###	80	0	###	###	0.0
2014-Mar-04 Tue	30.7	30.7	30.7	30.7			###	###	2.2
2014-Mar-03 Mon	31.5	31.5	31.5	31.5	0				2.3
2014-Feb-28 Fri	31.5	31.5	31.5	31.5	650	20,475	###	###	2.3
2014-Feb-27 Thu	31.5	31.5	31.5	31.5			###	###	2.3
2014-Feb-26 Wed	31.5	31.5	31.5	31.5	224	7,056	72.8	72.8	2.3
2014-Feb-25 Tue	31.5	31.5	31.5	31.5			76.7	76.7	2.3
2014-Feb-24 Mon	30.49	31.5	30.49	31.5			89.4	89.4	2.3
2014-Feb-21 Fri	29.41	29.41	29.4	29.4	750	22,053	31.7	31.7	###
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	1,271	0	###	###	0.0
2014-Feb-17 Mon	29.7	29.7	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	30.4	30.4	30.4	30.4	0				###
2014-Feb-12 Wed	30.4	30.4	30.4	30.4			65.1	65.1	###
2014-Feb-11 Tue	30.5	30.5	30.5	30.5	0				2.2
2014-Feb-10 Mon	30.5	30.5	30.5	30.5	0				2.2
2014-Feb-07 Fri	30.5	30.5	30.5	30.5	0				2.2
2014-Feb-06 Thu	30.5	30.5	30.5	30.5	0				2.2
2014-Feb-05 Wed	30.5	30.5	30.5	30.5	20	###	77.5	77.5	2.2
2014-Feb-04 Tue	30.49	30.49	29.24	29.24	1,820	54,354	###	###	2.1
2014-Feb-03 Mon	30.5	30.5	30.5	30.5	157	4,788	###	###	2.2
2014-Jan-31 Fri	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-30 Thu	###	30.5	###	30.5	929	###	###	###	2.2
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	50	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	1,128	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	30.5	29.81	29.81	581	17,520	34.1	34.1	###
2014-Jan-22 Wed	30.5	30.5	30.5	30.5			###	###	2.2
2014-Jan-21 Tue	29.81	29.81	29.81	29.81	40	###	###	###	###
2014-Jan-20 Mon	29.8	29.8	29.8	29.8			###	###	2.1
2014-Jan-17 Fri	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-16 Thu	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-15 Wed	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-14 Tue	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-13 Mon	30.5	30.5	30.5	30.5	0				2.2
2014-Jan-10 Fri	30.5	30.5	30.5	30.5	50	1,525	71.9	71.9	2.2
2014-Jan-09 Thu	###	30.5	###	30.5			83.5	83.5	2.2
2014-Jan-08 Wed	###	###	###	###			77.2	77.2	0.0
2014-Jan-07 Tue	###	29.5	###	29.5	275	4,056	85.7	85.7	2.1
2014-Jan-06 Mon	29	29	29	29			###	###	###
2014-Jan-03 Fri	28	28	28	28	0				2.0
2014-Jan-02 Thu	28	28	28	28	0				2.0
2013-Dec-31 Tue	28	28	28	28	0				2.0
2013-Dec-30 Mon	28	28	28	28	0				2.0
2013-Dec-27 Fri	28	28	28	28	0				2.0
2013-Dec-24 Tue	28	28	28	28	0				2.0
2013-Dec-23 Mon	28	28	28	28	0				2.0
2013-Dec-20 Fri	28	28	28	28	28	784	63.4	63.4	2.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	28	28	28	28	0				2.0
2013-Dec-17 Tue	28	28	28	28	0				2.0
2013-Dec-16 Mon	28	28	28	28	0				2.0
2013-Dec-13 Fri	28	28	28	28	0				2.0
2013-Dec-12 Thu	28	28	28	28	0				2.0
2013-Dec-11 Wed	28	28	28	28			72.3	72.3	2.0
2013-Dec-10 Tue	28	28	28	28	0				2.0
2013-Dec-09 Mon	28	28	28	28	0				2.0
2013-Dec-06 Fri	28	28	28	28			###	###	2.0
2013-Dec-05 Thu	27.5	27.5	27.5	27.5	0				2.0
2013-Dec-04 Wed	27.5	27.5	27.5	27.5	324	###	###	###	2.0
2013-Dec-03 Tue	27	27	27	27	173	4,671	75.5	75.5	1.9
2013-Dec-02 Mon	27	27	27	27	0				1.9
2013-Nov-29 Fri	27	27	27	27	477	12,879	71.9	71.9	1.9
2013-Nov-28 Thu	26.52	26.52	26.52	26.52	0				1.9
2013-Nov-27 Wed	26.52	26.52	26.52	26.52			###	###	1.9
2013-Nov-26 Tue	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-25 Mon	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-22 Fri	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-21 Thu	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-20 Wed	25.56	26.5	25.56	26.5			91.3	91.3	1.9
2013-Nov-19 Tue	25.56	25.56	25.56	25.56	180	###	76.9	76.9	1.8
2013-Nov-18 Mon	25.8	25.8	25.56	25.56			31.2	31.2	1.8
2013-Nov-15 Fri	###	25.8	###	25.8			###	###	1.8
2013-Nov-14 Thu	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-13 Wed	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-12 Tue	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-11 Mon	26.5	26.5	26.5	26.5	0				1.9
2013-Nov-08 Fri	###	26.5	###	26.5	642	###	94.9	94.9	1.9
2013-Nov-07 Thu	25	###	25	###	1,357	###	74.2	74.2	0.0
2013-Nov-06 Wed	###	24.2	###	24.2	725	8,772	98.8	98.8	1.7
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	22	22	###	###	180	1,980	42.2	42.2	0.0
2013-Nov-01 Fri	22	22	22	22	0				###
2013-Oct-31 Thu	###	22	###	22	1,040	11,440	###	###	###
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	142	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###	183	0	###	###	0.0
2013-Oct-23 Wed	21.51	21.51	21.51	21.51	0				###
2013-Oct-22 Tue	21.55	21.55	21.51	21.51	450	9,688	###	###	###
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	21.55	21.55	21.55	21.55	0				###
2013-Oct-17 Thu	21.55	21.55	21.55	21.55	0				###
2013-Oct-16 Wed	21.55	21.55	21.55	21.55			71.9	71.9	###
2013-Oct-15 Tue	21.75	21.75	21.75	21.75	488	###	69.3	69.3	###
2013-Oct-14 Mon	21.75	21.75	21.75	21.75	0				###
2013-Oct-11 Fri	21.75	21.75	21.75	21.75			64.7	64.7	###
2013-Oct-10 Thu	21.5	21.5	21.5	21.5	0				1.5
2013-Oct-09 Wed	21.5	21.5	21.5	21.5			###	###	1.5
2013-Oct-08 Tue	22	22	21.5	21.5	125	###	15.7	15.7	1.5
2013-Oct-07 Mon	22	22	22	22	0				###
2013-Oct-04 Fri	22	22	22	22	0				###
2013-Oct-03 Thu	22	22	22	22	0				###
2013-Oct-02 Wed	22	22	22	22			###	###	###
2013-Oct-01 Tue	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-30 Mon	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-27 Fri	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-26 Thu	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-25 Wed	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-24 Tue	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-23 Mon	22.5	22.5	22.5	22.5	28	###	73.2	73.2	1.6
2013-Sep-20 Fri	22.5	22.5	22.5	22.5			###	###	1.6
2013-Sep-19 Thu	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-18 Wed	22.5	22.5	22.5	22.5			###	###	1.6
2013-Sep-17 Tue	22.5	22.5	22.5	22.5			72.6	72.6	1.6
2013-Sep-16 Mon	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-13 Fri	22.5	22.5	22.5	22.5	0				1.6
2013-Sep-12 Thu	23.5	23.5	22.5	22.5			###	###	1.6
2013-Sep-11 Wed	24	24	24	24	0				1.7
2013-Sep-10 Tue	24	24	24	24	0				1.7
2013-Sep-09 Mon	24	24	24	24			###	###	1.7
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	128	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	22.85	###	22.85	###	444	5,072	72.5	72.5	0.0
2013-Aug-27 Tue	22.81	22.81	22.81	22.81	250	###	###	###	###
2013-Aug-26 Mon	22.8	22.8	22.8	22.8	646	14,728	74.3	74.3	1.6
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	23	23	23	23	0				1.6
2013-Aug-16 Fri	23	23	23	23	0				1.6
2013-Aug-15 Thu	22.4	23	22.4	23	1,250	28,375	###	###	1.6
2013-Aug-14 Wed	22	22	22	22	0				###
2013-Aug-13 Tue	22	22	22	22	0				###
2013-Aug-12 Mon	22	22	22	22			###	###	###
2013-Aug-09 Fri	22.44	22.44	22.44	22.44	0				1.6
2013-Aug-08 Thu	22.43	22.44	22.43	22.44			###	###	1.6
2013-Aug-07 Wed	22.43	22.43	22.43	22.43	0				1.6
2013-Aug-06 Tue	22.4	22.43	22.4	22.43	420	###	###	###	1.6
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	20.51	20.51	20.51	20.51	247	###	69.2	69.2	###
2013-Jul-30 Tue	21	21	21	21	0				1.5
2013-Jul-29 Mon	21	21	21	21			75.3	75.3	1.5
2013-Jul-26 Fri	20.58	20.58	20.58	20.58	0				1.5
2013-Jul-25 Thu	20.58	20.58	20.58	20.58	0				1.5
2013-Jul-24 Wed	20.58	20.58	20.58	20.58	75	1,543	###	###	1.5
2013-Jul-23 Tue	20	20	20	20	0				1.4
2013-Jul-22 Mon	20	20	20	20	0				1.4
2013-Jul-19 Fri	21	21	20	20			###	###	1.4
2013-Jul-18 Thu	###	###	###	###	180	0	73.4	73.4	0.0
2013-Jul-17 Wed	22	22	22	22	0				###
2013-Jul-16 Tue	22	22	22	22	0				###
2013-Jul-15 Mon	22	22	22	22	49	1,078	72.9	72.9	###
2013-Jul-12 Fri	22.85	22.85	22.85	22.85	0				1.6
2013-Jul-11 Thu	22.85	22.85	22.85	22.85	0				1.6
2013-Jul-10 Wed	22.85	22.85	22.85	22.85	0				1.6
2013-Jul-09 Tue	22.85	22.85	22.85	22.85	0				1.6
2013-Jul-08 Mon	22.85	22.85	22.85	22.85			71.9	71.9	1.6
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			85.6	85.6	0.0
2013-Jul-01 Mon	22	22	22	22			###	###	###
2013-Jun-28 Fri	19.5	19.5	19.5	19.5	55	1,072	###	###	1.4
2013-Jun-27 Thu	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-26 Wed	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-25 Tue	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-24 Mon	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-21 Fri	19.75	19.75	19.5	19.5			###	###	1.4
2013-Jun-20 Thu	19.5	19.75	19.5	19.75			###	###	###
2013-Jun-19 Wed	19.5	19.5	19.5	19.5			###	###	1.4
2013-Jun-18 Tue	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-17 Mon	19.5	19.5	19.5	19.5	0				1.4
2013-Jun-14 Fri	19.5	19.5	19.5	19.5			###	###	1.4
2013-Jun-13 Thu	20	20	20	20	0				1.4
2013-Jun-12 Wed	20	20	20	20			73.8	73.8	1.4
2013-Jun-11 Tue	21	21	21	21	25	525	72.5	72.5	1.5
2013-Jun-07 Fri	21	21	21	21	0				1.5
2013-Jun-06 Thu	###	###	21	21			###	###	1.5
2013-Jun-05 Wed	21.2	21.2	21.2	21.2	0				1.5
2013-Jun-04 Tue	21.2	21.2	21.2	21.2	0				1.5
2013-Jun-03 Mon	21.2	21.2	21.2	21.2	0				1.5
2013-May-31 Fri	21.2	21.2	21.2	21.2	0				1.5
2013-May-30 Thu	21.2	21.2	21.2	21.2	0				1.5
2013-May-29 Wed	21.2	21.2	21.2	21.2	0				1.5
2013-May-28 Tue	21	21.2	21	21.2			###	###	1.5
2013-May-27 Mon	20.8	20.8	###	###			###	###	0.0
2013-May-24 Fri	###	###	21	21	640	6,720	41.4	41.4	1.5
2013-May-23 Thu	###	21.5	###	21.5			###	###	1.5
2013-May-22 Wed	21	21	21	21	57	###	###	###	1.5
2013-May-21 Tue	21	21	21	21			###	###	1.5
2013-May-20 Mon	22	22	22	22	0				###
2013-May-17 Fri	22	22	22	22	53	###	72.6	72.6	###
2013-May-16 Thu	22	22	22	22	558	12,276	80.5	80.5	###
2013-May-15 Wed	22	22	22	22	20	440	77.2	77.2	###
2013-May-14 Tue	21	21	21	21	0				1.5
2013-May-13 Mon	21	21	21	21	0				1.5
2013-May-10 Fri	21	21	21	21			###	###	1.5
2013-May-09 Thu	20.8	21	20.8	21	350	###	74.8	74.8	1.5
2013-May-08 Wed	21.89	22	21	21			###	###	1.5
2013-May-07 Tue	20.85	20.85	20.85	20.85	0				###
2013-May-06 Mon	###	22	20.85	20.85	1,270	###	7.8	7.8	###
2013-May-03 Fri	21.5	21.5	21.5	21.5			###	###	1.5
2013-May-02 Thu	21.5	21.5	21.5	21.5	270	###	###	###	1.5
2013-May-01 Wed	21.5	21.5	21.5	21.5	26	559	75.7	75.7	1.5
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	150	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	127	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	273	0	18.8	18.8	0.0
2013-Apr-18 Thu	22	22	22	22	0				###
2013-Apr-17 Wed	22	22	22	22	0				###
2013-Apr-16 Tue	22	22	22	22	0				###
2013-Apr-15 Mon	22	22	22	22	0				###
2013-Apr-12 Fri	22	22	22	22	0				###
2013-Apr-11 Thu	###	22	###	22	723	7,953	92.3	92.3	###
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	357	0	76.1	76.1	0.0
2013-Mar-28 Thu	20	20	20	20	0				1.4
2013-Mar-27 Wed	20	20	20	20	0				1.4
2013-Mar-26 Tue	20	20	20	20	0				1.4
2013-Mar-25 Mon	20	20	20	20	0				1.4
2013-Mar-22 Fri	20	20	20	20	0				1.4
2013-Mar-21 Thu	20	20	20	20	0				1.4
2013-Mar-20 Wed	20	20	20	20	0				1.4
2013-Mar-19 Tue	20	20	20	20	0				1.4
2013-Mar-18 Mon	20	20	20	20			###	###	1.4
2013-Mar-15 Fri	20	20	20	20	0				1.4
2013-Mar-14 Thu	20	20	20	20	0				1.4
2013-Mar-13 Wed	20	20	20	20	0				1.4
2013-Mar-12 Tue	20	20	20	20			78.7	78.7	1.4
2013-Mar-11 Mon	20	20	20	20	0				1.4
2013-Mar-08 Fri	20	20	20	20	0				1.4
2013-Mar-07 Thu	20	20	20	20	0				1.4
2013-Mar-06 Wed	20	20	20	20			###	###	1.4
2013-Mar-05 Tue	20	20	20	20	776	15,520	74.0	74.0	1.4
2013-Mar-04 Mon	20.5	20.5	20.5	20.5	0				1.5
2013-Mar-01 Fri	20.5	20.5	20.5	20.5	0				1.5
2013-Feb-28 Thu	20.5	20.5	20.5	20.5	0				1.5
2013-Feb-27 Wed	20.5	20.5	20.5	20.5	0				1.5
2013-Feb-26 Tue	20.5	20.5	20.5	20.5	0				1.5
2013-Feb-25 Mon	20.5	20.5	20.5	20.5			###	###	1.5
2013-Feb-22 Fri	20	20	20	20			62.0	62.0	1.4
2013-Feb-21 Thu	20.46	20.5	20.46	20.5	485	###	84.2	84.2	1.5
2013-Feb-20 Wed	20	20	20	20	0				1.4
2013-Feb-19 Tue	20	20	20	20	0				1.4
2013-Feb-18 Mon	###	###	20	20	425	4,250	###	###	1.4
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			29.8	29.8	0.0
2013-Feb-12 Tue	20	20	20	20			###	###	1.4
2013-Feb-11 Mon	20	20	20	20	0				1.4
2013-Feb-08 Fri	20	20	20	20	0				1.4
2013-Feb-07 Thu	20	20	20	20	0				1.4
2013-Feb-06 Wed	20	20	20	20			67.7	67.7	1.4
2013-Feb-05 Tue	###	###	###	###	257	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	19.5	19.5	19.5	19.5	28	546	64.8	64.8	1.4
2013-Jan-31 Thu	19.5	19.5	19.5	19.5	0				1.4
2013-Jan-30 Wed	19.5	19.5	19.5	19.5	0				1.4
2013-Jan-29 Tue	19.5	19.5	19.5	19.5	0				1.4
2013-Jan-25 Fri	###	###	19.5	19.5	628	6,123	###	###	1.4
2013-Jan-24 Thu	19.7	19.7	19.27	19.27			###	###	###
2013-Jan-23 Wed	19.7	19.7	19.7	19.7	0				1.4
2013-Jan-22 Tue	19.7	19.7	19.7	19.7	150	2,955	78.3	78.3	1.4
2013-Jan-21 Mon	19.5	19.5	19.5	19.5			###	###	1.4
2013-Jan-18 Fri	19.27	19.27	19.27	19.27	80	1,541	70.5	70.5	###
2013-Jan-17 Thu	###	###	19.27	19.27			34.2	34.2	###
2013-Jan-16 Wed	###	###	###	###	4	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	250	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	21	21	###	###	745	7,822	2.2	2.2	0.0
2013-Jan-09 Wed	20	20.5	20	20.5	242	###	87.6	87.6	1.5
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	19.27	19.27	19.27	19.27	0				###
2013-Jan-03 Thu	20	20	19.27	19.27			6.8	6.8	###
2013-Jan-02 Wed	###	###	19.26	19.26			18.8	18.8	1.4
2012-Dec-31 Mon	19.25	19.25	19.25	19.25	0				1.4
2012-Dec-28 Fri	19.25	19.25	19.25	19.25	0				1.4
2012-Dec-27 Thu	19.25	19.25	19.25	19.25	0				1.4
2012-Dec-24 Mon	19.25	19.25	19.25	19.25	0				1.4
2012-Dec-21 Fri	19.25	19.25	19.25	19.25	120	###	75.6	75.6	1.4
2012-Dec-20 Thu	19.25	19.25	19.25	19.25	0				1.4
2012-Dec-19 Wed	19.25	19.25	19.25	19.25	180	###	72.1	72.1	1.4
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	372	0	###	###	0.0
2012-Dec-14 Fri	19.5	19.5	19.5	19.5	0				1.4
2012-Dec-13 Thu	19.5	19.5	19.5	19.5			###	###	1.4
2012-Dec-12 Wed	19.5	19.5	19.5	19.5	89	###	70.6	70.6	1.4
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	18.55	###	18.55	###			74.4	74.4	0.0
2012-Nov-15 Thu	18.5	18.5	18.5	18.5	0				###
2012-Nov-14 Wed	18.5	18.5	18.5	18.5			###	###	###
2012-Nov-13 Tue	18.5	18.5	18.5	18.5	0				###
2012-Nov-12 Mon	18.5	18.5	18.5	18.5	954	17,649	72.9	72.9	###
2012-Nov-09 Fri	18.5	18.5	18.5	18.5			65.6	65.6	###
2012-Nov-08 Thu	18.2	18.5	###	18.5	2,589	23,948	###	###	###
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	18.2	18.2	###	###	720	6,552	27.2	27.2	0.0
2012-Oct-31 Wed	18.5	18.5	18.5	18.5	875	16,187	66.8	66.8	###
2012-Oct-30 Tue	18.25	18.25	18.25	18.25	0				###
2012-Oct-29 Mon	18.25	18.25	18.25	18.25	0				###
2012-Oct-26 Fri	18.25	18.25	18.25	18.25	125	2,281	###	###	###
2012-Oct-25 Thu	18.2	18.2	18.2	18.2	0				###
2012-Oct-24 Wed	18.2	18.2	18.2	18.2	0				###
2012-Oct-23 Tue	18.2	18.2	18.2	18.2			###	###	###
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	446	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			23.5	23.5	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	777	0	28.9	28.9	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	4,222	0	###	###	0.0
2012-Oct-05 Fri	###	###	###	###	1,958	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	1,220	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	150	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	2,146	0	###	###	0.0
2012-Sep-24 Mon	###	18.75	###	18.75			###	###	###
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	2,150	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	18.75	18.75	18.75	18.75	0				###
2012-Sep-12 Wed	###	###	18.75	18.75			6.1	6.1	###
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	18.75	###	18.75	###	743	###	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	17.7	18.25	17.7	18.25			89.4	89.4	###
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	520	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			91.3	91.3	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	17.7	###	17.7	###	1,472	13,027	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	950	0	###	###	0.0
2012-Aug-09 Thu	###	18.2	###	18.2			74.3	74.3	###
2012-Aug-08 Wed	18.5	18.5	18.5	18.5			###	###	###
2012-Aug-07 Tue	18.5	18.5	18.5	18.5			###	###	###
2012-Aug-06 Mon	18.5	18.5	18.5	18.5			76.3	76.3	###
2012-Aug-03 Fri	18.5	18.5	18.5	18.5	575	###	###	###	###
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	40	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	647	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	553	0	###	###	0.0
2012-Jul-24 Tue	17.8	17.8	17.8	17.8	0				###
2012-Jul-23 Mon	17.8	17.8	17.8	17.8	0				###
2012-Jul-20 Fri	17.8	17.8	17.8	17.8	0				###
2012-Jul-19 Thu	17.8	17.8	17.8	17.8	0				###
2012-Jul-18 Wed	17.8	17.8	17.8	17.8	0				###
2012-Jul-17 Tue	17.8	17.8	17.8	17.8			###	###	###
2012-Jul-16 Mon	17.75	17.75	17.75	17.75	0				1.3
2012-Jul-13 Fri	17.75	17.75	17.75	17.75	0				1.3
2012-Jul-12 Thu	17.75	17.75	17.75	17.75	257	###	78.1	78.1	1.3
2012-Jul-11 Wed	17.51	17.51	17.51	17.51	0				###
2012-Jul-10 Tue	17.51	17.51	17.51	17.51	0				###
2012-Jul-09 Mon	17.51	17.51	17.51	17.51	0				###
2012-Jul-06 Fri	17.51	17.51	17.51	17.51			###	###	###
2012-Jul-05 Thu	17.7	17.7	17.7	17.7	0				1.3
2012-Jul-04 Wed	17.7	17.7	17.7	17.7			60.5	60.5	1.3
2012-Jul-03 Tue	17.5	17.5	17.5	17.5	0				1.3
2012-Jul-02 Mon	17.5	17.5	17.5	17.5			72.9	72.9	1.3
2012-Jun-29 Fri	17.58	17.58	17.58	17.58	1,271	22,344	###	###	1.3
2012-Jun-28 Thu	18.5	18.5	18.5	18.5	284	5,254	###	###	###
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	18.2	18.2	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###	255	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	18.25	18.25	18.25	18.25			74.0	74.0	###
2012-Jun-18 Mon	18.25	18.25	18.25	18.25			###	###	###
2012-Jun-15 Fri	18.5	18.5	18.25	18.5	6,188	###	###	###	###
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	18.5	18.5	###	###	370	3,422	27.8	27.8	0.0
2012-Jun-12 Tue	###	###	###	###	26	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			38.7	38.7	0.0
2012-Jun-01 Fri	###	###	18.5	18.5	1,072	###	23.0	23.0	###
2012-May-31 Thu	19.2	19.2	19.2	19.2	0				###
2012-May-30 Wed	18.8	19.2	18.8	19.2			86.4	86.4	###
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	127	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	525	0	###	###	0.0
2012-May-18 Fri	19.2	19.2	19.2	19.2	1,224	###	81.0	81.0	###
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			88.9	88.9	0.0
2012-May-15 Tue	###	19.2	###	19.2			###	###	###
2012-May-14 Mon	19.85	19.85	19.85	19.85	0				1.4
2012-May-11 Fri	19.85	19.85	19.85	19.85			70.9	70.9	1.4
2012-May-10 Thu	19.25	19.25	19.25	19.25	120	###	###	###	1.4
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	1,043	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	180	0	68.1	68.1	0.0
2012-Apr-30 Mon	19.25	19.25	19.25	19.25			###	###	1.4
2012-Apr-27 Fri	19.5	19.5	19.25	19.25			22.1	22.1	1.4
2012-Apr-26 Thu	19.25	19.25	19.25	19.25			###	###	1.4
2012-Apr-24 Tue	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-23 Mon	19.25	19.25	19.25	19.25	284	###	###	###	1.4
2012-Apr-20 Fri	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-19 Thu	19.25	19.25	19.25	19.25	40	770	###	###	1.4
2012-Apr-18 Wed	19.25	19.25	19.25	19.25	280	###	###	###	1.4
2012-Apr-17 Tue	19.25	19.25	19.25	19.25			76.1	76.1	1.4
2012-Apr-16 Mon	###	###	###	###	480	0	###	###	0.0
2012-Apr-13 Fri	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-12 Thu	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-11 Wed	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-10 Tue	19.25	19.25	19.25	19.25			76.5	76.5	1.4
2012-Apr-05 Thu	19.25	19.25	19.25	19.25	150	2,887	69.9	69.9	1.4
2012-Apr-04 Wed	19.25	19.25	19.25	19.25	0				1.4
2012-Apr-03 Tue	19.25	19.25	19.25	19.25	20	385	72.1	72.1	1.4
2012-Apr-02 Mon	20	20	20	20	25	###	###	###	1.4
2012-Mar-30 Fri	20	20	20	20	0				1.4
2012-Mar-29 Thu	20	20	20	20	0				1.4
2012-Mar-28 Wed	20	20	20	20			65.3	65.3	1.4
2012-Mar-27 Tue	###	###	###	###	52	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	527	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	20	20	20	20	25	###	###	###	1.4
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	18.43	18.43	18.43	18.43	0				###
2012-Mar-02 Fri	18.43	18.43	18.43	18.43	0				###
2012-Mar-01 Thu	18.4	18.44	18.4	18.43			###	###	###
2012-Feb-29 Wed	19.4	19.4	19.4	19.4	785	15,228	###	###	1.4
2012-Feb-28 Tue	19.4	19.4	19.4	19.4	0				1.4
2012-Feb-27 Mon	19.4	19.4	19.4	19.4	40	776	73.5	73.5	1.4
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	19.7	19.7	###	###			25.7	25.7	0.0
2012-Feb-17 Fri	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-16 Thu	20.2	20.2	20.2	20.2			###	###	1.4
2012-Feb-15 Wed	19.7	19.7	19.7	19.7	0				1.4
2012-Feb-14 Tue	19.75	19.75	19.7	19.7	150	2,958	###	###	1.4
2012-Feb-13 Mon	19.75	19.75	19.75	19.75			68.2	68.2	###
2012-Feb-10 Fri	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-09 Thu	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-08 Wed	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-07 Tue	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-06 Mon	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-03 Fri	20.2	20.2	20.2	20.2	40	###	70.8	70.8	1.4
2012-Feb-02 Thu	20.2	20.2	20.2	20.2	0				1.4
2012-Feb-01 Wed	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-31 Tue	20.2	20.2	20.2	20.2			71.8	71.8	1.4
2012-Jan-30 Mon	20.2	20.2	20.2	20.2	250	5,050	###	###	1.4
2012-Jan-27 Fri	20.2	20.2	20.2	20.2	570	###	66.5	66.5	1.4
2012-Jan-25 Wed	20.2	20.2	20.2	20.2	40	###	###	###	1.4
2012-Jan-24 Tue	20.2	20.2	20.2	20.2			###	###	1.4
2012-Jan-23 Mon	19.5	19.5	19.5	19.5			###	###	1.4
2012-Jan-20 Fri	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-19 Thu	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-18 Wed	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-17 Tue	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-16 Mon	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-13 Fri	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-12 Thu	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-11 Wed	20.2	20.2	20.2	20.2			###	###	1.4
2012-Jan-10 Tue	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-09 Mon	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-06 Fri	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-05 Thu	20.2	20.2	20.2	20.2			73.4	73.4	1.4
2012-Jan-04 Wed	20.2	20.2	20.2	20.2	0				1.4
2012-Jan-03 Tue	20.2	20.2	20.2	20.2			67.9	67.9	1.4
2011-Dec-30 Fri	20.2	20.2	20.2	20.2			###	###	1.4
2011-Dec-29 Thu	20.2	20.2	20.2	20.2	225	4,545	75.4	75.4	1.4
2011-Dec-28 Wed	20	20	20	20	0				1.4
2011-Dec-23 Fri	20	20	20	20	0				1.4
2011-Dec-22 Thu	20	20	20	20	0				1.4
2011-Dec-21 Wed	20	20	20	20	0				1.4
2011-Dec-20 Tue	20	20	20	20	0				1.4
2011-Dec-19 Mon	20	20	20	20	185	###	89.5	89.5	1.4
2011-Dec-16 Fri	20	20	20	20	0				1.4
2011-Dec-15 Thu	20	20	20	20			77.4	77.4	1.4
2011-Dec-14 Wed	20	20	20	20	0				1.4
2011-Dec-13 Tue	20	20	20	20	1,270	###	###	###	1.4
2011-Dec-12 Mon	20	20	20	20			###	###	1.4
2011-Dec-09 Fri	20.5	20.5	20.5	20.5	0				1.5
2011-Dec-08 Thu	20.5	20.5	20.5	20.5			###	###	1.5
2011-Dec-07 Wed	20	20	20	20	0				1.4
2011-Dec-06 Tue	20	20	20	20			79.6	79.6	1.4
2011-Dec-05 Mon	20	20	20	20	720	###	68.1	68.1	1.4
2011-Dec-02 Fri	20.5	20.5	20.5	20.5			64.4	64.4	1.5
2011-Dec-01 Thu	20	20	20	20	0				1.4
2011-Nov-30 Wed	20	20	20	20	145	###	###	###	1.4
2011-Nov-29 Tue	20	20	20	20	2,489	49,780	71.7	71.7	1.4
2011-Nov-28 Mon	20	20	20	20	0				1.4
2011-Nov-25 Fri	###	###	20	20			38.6	38.6	1.4
2011-Nov-24 Thu	21	21	21	21	0				1.5
2011-Nov-23 Wed	21	21	21	21	0				1.5
2011-Nov-22 Tue	21	21	21	21	0				1.5
2011-Nov-21 Mon	21	21	21	21			###	###	1.5
2011-Nov-18 Fri	20.5	21	20.5	21			89.2	89.2	1.5
2011-Nov-17 Thu	21	21	21	21	175	3,675	###	###	1.5
2011-Nov-16 Wed	21	21	21	21			80.4	80.4	1.5
2011-Nov-15 Tue	20	20	20	20	0				1.4
2011-Nov-14 Mon	21	21	20	20	180	###	7.1	7.1	1.4
2011-Nov-11 Fri	20	20	20	20	0				1.4
2011-Nov-10 Thu	20	20	20	20	0				1.4
2011-Nov-09 Wed	20	20	20	20	1,172	23,440	68.0	68.0	1.4
2011-Nov-08 Tue	20	20	20	20	0				1.4
2011-Nov-07 Mon	20	20	20	20	0				1.4
2011-Nov-04 Fri	20	20	20	20	0				1.4
2011-Nov-03 Thu	20	20	20	20	0				1.4
2011-Nov-02 Wed	20.5	20.5	20	20			###	###	1.4
2011-Nov-01 Tue	21	21	21	21			###	###	1.5
2011-Oct-31 Mon	21	21	21	21	175	3,675	76.9	76.9	1.5
2011-Oct-28 Fri	21	21	21	21	0				1.5
2011-Oct-27 Thu	21	21	21	21			59.8	59.8	1.5
2011-Oct-26 Wed	20	20	20	20	0				1.4
2011-Oct-25 Tue	20	20	20	20	0				1.4
2011-Oct-24 Mon	20	20	20	20	0				1.4
2011-Oct-21 Fri	20	20	20	20	328	###	72.2	72.2	1.4
2011-Oct-20 Thu	20	20	20	20	150	###	###	###	1.4
2011-Oct-19 Wed	20	20	20	20	0				1.4
2011-Oct-18 Tue	20	20	20	20	0				1.4
2011-Oct-17 Mon	20	20	20	20			###	###	1.4
2011-Oct-14 Fri	###	###	###	###	187	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	20	20	###	###	250	###	29.2	29.2	0.0
2011-Oct-10 Mon	20	20	20	20	0				1.4
2011-Oct-07 Fri	20	20	20	20	0				1.4
2011-Oct-06 Thu	20	20	20	20	0				1.4
2011-Oct-05 Wed	21	21	20	20			###	###	1.4
2011-Oct-04 Tue	21	21	21	21	0				1.5
2011-Oct-03 Mon	21	21	21	21	0				1.5
2011-Sep-30 Fri	21	21	21	21	0				1.5
2011-Sep-29 Thu	21	21	21	21	225	4,725	###	###	1.5
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	23	###	23	###	3,871	###	95.4	95.4	0.0
2011-Sep-21 Wed	24	24	24	24	0				1.7
2011-Sep-20 Tue	24	24	24	24	0				1.7
2011-Sep-19 Mon	24	24	24	24	0				1.7
2011-Sep-16 Fri	###	24	###	24			64.5	64.5	1.7
2011-Sep-15 Thu	###	###	###	###	250	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			87.1	87.1	0.0
2011-Sep-13 Tue	23	23.7	23	23.7	973	###	91.3	91.3	1.7
2011-Sep-12 Mon	22	22	22	22	0				###
2011-Sep-09 Fri	22	22	22	22	20	440	63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	175	0	76.5	76.5	0.0
2011-Sep-05 Mon	21.5	21.51	21.5	21.51			###	###	###
2011-Sep-02 Fri	21.5	21.5	21.5	21.5	0				1.5
2011-Sep-01 Thu	21.5	21.5	21.5	21.5			###	###	1.5
2011-Aug-31 Wed	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-30 Tue	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-29 Mon	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-26 Fri	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-25 Thu	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-24 Wed	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-23 Tue	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-22 Mon	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-19 Fri	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-18 Thu	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-17 Wed	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-16 Tue	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-15 Mon	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-12 Fri	19.25	19.25	19.25	19.25	0				1.4
2011-Aug-11 Thu	###	19.25	###	19.25			###	###	1.4
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	4,075	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	19.5	19.5	###	###	1,041	10,149	38.6	38.6	0.0
2011-Aug-04 Thu	20	20	20	20	0				1.4
2011-Aug-03 Wed	19.5	20	19.5	20			89.6	89.6	1.4
2011-Aug-02 Tue	20	20	20	20	40	###	74.8	74.8	1.4
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	27	0	64.2	64.2	0.0
2011-Jul-25 Mon	20	20	###	###	473	###	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	20.25	20.25	20.25	20.25	0				###
2011-Jul-20 Wed	20.25	20.25	20.25	20.25	0				###
2011-Jul-19 Tue	20.25	20.25	20.25	20.25	0				###
2011-Jul-18 Mon	20.25	20.25	20.25	20.25	0				###
2011-Jul-15 Fri	20.25	20.25	20.25	20.25	0				###
2011-Jul-14 Thu	20.25	20.25	20.25	20.25			75.4	75.4	###
2011-Jul-13 Wed	20.25	20.25	20.25	20.25	0				###
2011-Jul-12 Tue	19.26	20.25	19.26	20.25	976	19,280	96.6	96.6	###
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	19.2	19.2	###	###			21.7	21.7	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	19.2	19.2	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	2,554	0	31.9	31.9	0.0
2011-Jun-22 Wed	20	20	20	20	750	###	67.9	67.9	1.4
2011-Jun-21 Tue	###	###	###	###	951	0	30.3	30.3	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	320	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	482	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			31.7	31.7	0.0
2011-Jun-09 Thu	###	###	###	###	1,556	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	880	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	85	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	429	0	###	###	0.0
2011-May-26 Thu	19.8	19.8	19.8	19.8			###	###	1.4
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	25	0	###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	125	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	20.2	20.2	###	###	2,321	23,442	30.6	30.6	0.0
2011-May-06 Fri	20.2	20.2	20.2	20.2	0				1.4
2011-May-05 Thu	20.2	20.2	20.2	20.2			###	###	1.4
2011-May-04 Wed	22	22	22	22	0				###
2011-May-03 Tue	22	22	22	22	0				###
2011-May-02 Mon	21	22	###	22	1,120	12,320	96.3	96.3	###
2011-Apr-29 Fri	20.4	20.4	20.4	20.4	0				1.5
2011-Apr-28 Thu	20.4	20.4	20.4	20.4			###	###	1.5
2011-Apr-27 Wed	20.25	20.25	20.25	20.25	0				###
2011-Apr-21 Thu	20.25	20.25	20.25	20.25	185	3,746	67.0	67.0	###
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	20.22	20.22	20.22	20.22	0				1.4
2011-Apr-15 Fri	20.22	20.22	20.22	20.22	0				1.4
2011-Apr-14 Thu	###	###	20.22	20.22	1,742	###	34.1	34.1	1.4
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	20.5	20.5	###	###			35.2	35.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	48	0	###	###	0.0
2011-Apr-04 Mon	20.5	20.5	20.5	20.5	72	1,476	###	###	1.5
2011-Apr-01 Fri	20.5	20.5	20.5	20.5			###	###	1.5
2011-Mar-31 Thu	20.5	20.5	20.5	20.5	0				1.5
2011-Mar-30 Wed	20.5	20.5	20.5	20.5	350	7,175	###	###	1.5
2011-Mar-29 Tue	21	21	21	21	0				1.5
2011-Mar-28 Mon	21	21	21	21	185	3,885	73.2	73.2	1.5
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	21	21	###	###			15.3	15.3	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	20.42	20.42	20.42	20.42	350	7,147	52.0	52.0	1.5
2011-Mar-17 Thu	20.45	20.45	20.45	20.45	0				###
2011-Mar-16 Wed	20.45	20.45	20.45	20.45	54	###	###	###	###
2011-Mar-15 Tue	21	21	21	21	440	9,240	###	###	1.5
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	21.55	23	21.5	###	1,784	###	###	###	0.0
2011-Mar-03 Thu	21.5	21.5	21.5	21.5	0				1.5
2011-Mar-02 Wed	21	21.5	21	21.5	473	10,051	84.6	84.6	1.5
2011-Mar-01 Tue	###	###	21	21	1,243	13,051	36.3	36.3	1.5
2011-Feb-28 Mon	21	21	21	21	0				1.5
2011-Feb-25 Fri	21.5	21.5	21	21			###	###	1.5
2011-Feb-24 Thu	###	###	21.5	21.5			21.8	21.8	1.5
2011-Feb-23 Wed	###	###	###	###	628	0	###	###	0.0
2011-Feb-22 Tue	23	23	23	23	0				1.6
2011-Feb-21 Mon	###	###	23	23			40.9	40.9	1.6
2011-Feb-18 Fri	23.7	23.7	23.7	23.7	51	###	###	###	1.7
2011-Feb-17 Thu	25	25	25	25	0				1.8
2011-Feb-16 Wed	25	25	25	25	0				1.8
2011-Feb-15 Tue	25	25	25	25	0				1.8
2011-Feb-14 Mon	25	25	25	25	0				1.8
2011-Feb-11 Fri	25	25	25	25	0				1.8
2011-Feb-10 Thu	25	25	25	25	0				1.8
2011-Feb-09 Wed	25	25	25	25	0				1.8
2011-Feb-08 Tue	25	25	25	25	0				1.8
2011-Feb-07 Mon	25	25	25	25	0				1.8
2011-Feb-04 Fri	25	25	25	25			###	###	1.8
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	141	0	11.1	11.1	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	27	27	27	27	0				1.9
2011-Jan-17 Mon	27	27	27	27	0				1.9
2011-Jan-14 Fri	27	27	27	27	0				1.9
2011-Jan-13 Thu	27	27	27	27	73	1,971	58.6	58.6	1.9
2011-Jan-12 Wed	27	27	27	27	350	9,450	###	###	1.9
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	28	28	###	###	370	5,180	8.7	8.7	0.0
2010-Dec-23 Thu	28	28	28	28	53	1,484	65.0	65.0	2.0
2010-Dec-22 Wed	27.5	27.5	27.5	27.5			###	###	2.0
2010-Dec-21 Tue	27.2	27.2	27.2	27.2	159	4,324	###	###	1.9
2010-Dec-20 Mon	27	27	27	27	188	5,076	###	###	1.9
2010-Dec-17 Fri	27	27	27	27	650	17,550	67.5	67.5	1.9
2010-Dec-16 Thu	27	27	27	27			62.3	62.3	1.9
2010-Dec-15 Wed	26.2	26.2	26.2	26.2	50	###	68.7	68.7	###
2010-Dec-14 Tue	###	###	26.25	26.25			###	###	1.9
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	42	0	###	###	0.0
2010-Dec-07 Tue	26	26	26	26			66.6	66.6	1.9
2010-Dec-06 Mon	25	25	25	25	0				1.8
2010-Dec-03 Fri	25	25	25	25	81	2,025	###	###	1.8
2010-Dec-02 Thu	24	24	24	24	0				1.7
2010-Dec-01 Wed	24	24	24	24	0				1.7
2010-Nov-30 Tue	24	24	24	24	128	3,072	###	###	1.7
2010-Nov-29 Mon	24	24	24	24	0				1.7
2010-Nov-26 Fri	24	24	24	24	0				1.7
2010-Nov-25 Thu	24	24	24	24			###	###	1.7
2010-Nov-24 Wed	26	26	26	26	0				1.9
2010-Nov-23 Tue	26	26	26	26	0				1.9
2010-Nov-22 Mon	26	26	26	26	0				1.9
2010-Nov-19 Fri	26	26	26	26			73.7	73.7	1.9
2010-Nov-18 Thu	26	26	26	26	25	650	65.2	65.2	1.9
2010-Nov-17 Wed	26.5	26.5	26.5	26.5	0				1.9
2010-Nov-16 Tue	26.5	26.5	26.5	26.5	25	###	73.4	73.4	1.9
2010-Nov-15 Mon	23	23	23	23	0				1.6
2010-Nov-12 Fri	23	23	23	23	0				1.6
2010-Nov-11 Thu	23	23	23	23	0				1.6
2010-Nov-10 Wed	23	23	23	23	0				1.6
2010-Nov-09 Tue	23	23	23	23	0				1.6
2010-Nov-08 Mon	23	23	23	23	41	943	###	###	1.6
2010-Nov-05 Fri	23	23	23	23	24	552	65.9	65.9	1.6
2010-Nov-04 Thu	23	23	23	23	176	4,048	###	###	1.6
2010-Nov-03 Wed	23.5	23.5	23.5	23.5	0				1.7
2010-Nov-02 Tue	23	23.5	23	23.5	73	###	###	###	1.7
2010-Nov-01 Mon	23.49	23.5	23.49	23.5	24	###	###	###	1.7
2010-Oct-29 Fri	23.5	23.5	23.5	23.5	0				1.7
2010-Oct-28 Thu	21.7	23.5	21.7	23.5			95.9	95.9	1.7
2010-Oct-27 Wed	23.5	23.5	23.5	23.5	0				1.7
2010-Oct-26 Tue	23.5	23.5	23.5	23.5	40	940	71.6	71.6	1.7
2010-Oct-25 Mon	24.8	25.49	24.8	25.49	55	1,382	###	###	###
2010-Oct-22 Fri	25.5	25.5	25.5	25.5	0				###
2010-Oct-21 Thu	25.5	25.5	25.5	25.5	158	4,029	69.5	69.5	###
2010-Oct-20 Wed	25.5	25.5	25.5	25.5	0				###
2010-Oct-19 Tue	25.5	25.5	25.5	25.5			###	###	###
2010-Oct-18 Mon	25.5	25.5	25.5	25.5			###	###	###
2010-Oct-15 Fri	###	###	25.5	25.5			###	###	###
2010-Oct-14 Thu	25.5	25.5	25.5	25.5	0				###
2010-Oct-13 Wed	25.5	25.5	25.5	25.5	0				###
2010-Oct-12 Tue	25.5	25.5	25.5	25.5	0				###
2010-Oct-11 Mon	25.5	25.5	25.5	25.5			67.3	67.3	###
2010-Oct-08 Fri	23.85	23.85	23.85	23.85	0				###
2010-Oct-07 Thu	23.85	23.85	23.8	23.85	1,120	26,684	65.8	65.8	###
2010-Oct-06 Wed	23.85	23.85	23.85	23.85	50	###	###	###	###
2010-Oct-05 Tue	23.5	23.5	23.5	23.5	0				1.7
2010-Oct-04 Mon	23.5	23.5	23.5	23.5	0				1.7
2010-Oct-01 Fri	23.5	23.5	23.5	23.5	0				1.7
2010-Sep-30 Thu	23.5	23.5	23.5	23.5	0				1.7
2010-Sep-29 Wed	23.5	23.5	23.5	23.5	0				1.7
2010-Sep-28 Tue	23.5	23.5	23.5	23.5	0				1.7
2010-Sep-27 Mon	23.5	23.5	23.49	23.5			###	###	1.7
2010-Sep-24 Fri	23.5	23.5	23.5	23.5	0				1.7
2010-Sep-23 Thu	23.5	23.5	23.5	23.5	277	###	68.8	68.8	1.7
2010-Sep-22 Wed	29	29	29	29	0				###
2010-Sep-21 Tue	29	29	29	29			###	###	###
2010-Sep-20 Mon	29	###	29	29	6,729	97,570	###	###	###
2010-Sep-17 Fri	29	29	29	29			62.0	62.0	###
2010-Sep-16 Thu	###	###	28.81	29			###	###	###
2010-Sep-15 Wed	29.84	29.84	29.84	29.84	1,480	###	65.9	65.9	###
2010-Sep-14 Tue	28.81	29.84	28.81	29.84	453	13,284	89.4	89.4	###
2010-Sep-13 Mon	###	28.8	###	28.8	1,483	21,355	###	###	2.1
2010-Sep-10 Fri	27	27	27	27			###	###	1.9
2010-Sep-09 Thu	26.5	26.5	26.5	26.5			###	###	1.9
2010-Sep-08 Wed	25.45	26.5	25.4	26.5	1,051	27,273	91.0	91.0	1.9
2010-Sep-07 Tue	25.4	26.5	25.4	26.5	879	###	93.3	93.3	1.9
2010-Sep-06 Mon	23.5	23.5	23.5	23.5	1,555	36,542	63.6	63.6	1.7
2010-Sep-03 Fri	21.5	23.5	21.5	23.5			###	###	1.7
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	19.5	19.5	###	###	10,450	101,887	13.3	13.3	0.0
2010-Aug-27 Fri	19.5	19.5	###	###			11.9	11.9	0.0
2010-Aug-26 Thu	19.5	19.5	###	###			###	###	0.0
2010-Aug-25 Wed	20.5	20.5	20.5	20.5	1	20	###	###	1.5
2010-Aug-24 Tue	21	21	21	21	0				1.5
2010-Aug-23 Mon	21	21	21	21	0				1.5
2010-Aug-20 Fri	21	21	21	21			###	###	1.5
2010-Aug-19 Thu	21	21	21	21	0				1.5
2010-Aug-18 Wed	21	21	21	21			###	###	1.5
2010-Aug-17 Tue	22.5	22.5	22.5	22.5	220	4,950	###	###	1.6
2010-Aug-16 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2010-Aug-13 Fri	21	21	21	21	0				1.5
2010-Aug-12 Thu	22.5	22.5	21	21			###	###	1.5
2010-Aug-11 Wed	22.5	22.5	22.5	22.5			###	###	1.6
2010-Aug-10 Tue	21	21	21	21	0				1.5
2010-Aug-09 Mon	21	21	21	21	0				1.5
2010-Aug-06 Fri	21	21	21	21	0				1.5
2010-Aug-05 Thu	21	21	21	21	0				1.5
2010-Aug-04 Wed	20	21	20	21	979	###	###	###	1.5
2010-Aug-03 Tue	21.7	21.7	21.7	21.7	484	###	69.8	69.8	1.6
2010-Aug-02 Mon	21.7	21.7	21.7	21.7			###	###	1.6
2010-Jul-30 Fri	21.7	21.7	21.7	21.7	20	###	###	###	1.6
2010-Jul-29 Thu	21.7	21.7	21.7	21.7	1,380	29,946	67.8	67.8	1.6
2010-Jul-28 Wed	###	###	20	20	720	###	###	###	1.4
2010-Jul-27 Tue	20.2	20.2	20.2	20.2	40	###	###	###	1.4
2010-Jul-26 Mon	20	20	20	20	0				1.4
2010-Jul-23 Fri	20	20	20	20	0				1.4
2010-Jul-22 Thu	20	20	20	20	0				1.4
2010-Jul-21 Wed	20	20	20	20	0				1.4
2010-Jul-20 Tue	20	20	20	20	0				1.4
2010-Jul-19 Mon	20	20	20	20	0				1.4
2010-Jul-16 Fri	20	20	20	20	4	80	###	###	1.4
2010-Jul-15 Thu	22	22	22	22	150	###	###	###	###
2010-Jul-14 Wed	20	20	20	20	0				1.4
2010-Jul-13 Tue	21	21	20	20			###	###	1.4
2010-Jul-12 Mon	22	22	22	22	0				###
2010-Jul-09 Fri	22	22	22	22	140	3,080	65.2	65.2	###
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	22.5	###	22.5	###	872	###	85.8	85.8	0.0
2010-Jul-01 Thu	22.5	22.5	22.5	22.5	250	5,625	###	###	1.6
2010-Jun-30 Wed	23.2	23.2	23.2	23.2	0				1.7
2010-Jun-29 Tue	23.2	23.2	23.2	23.2	0				1.7
2010-Jun-28 Mon	23.2	23.2	23.2	23.2			80.7	80.7	1.7
2010-Jun-25 Fri	23.5	23.5	23.5	23.5	0				1.7
2010-Jun-24 Thu	23.5	23.5	23.5	23.5	2,421	###	78.0	78.0	1.7
2010-Jun-23 Wed	23.5	23.5	23.5	23.5	0				1.7
2010-Jun-22 Tue	23	23.5	23	23.5			88.9	88.9	1.7
2010-Jun-21 Mon	23	23	23	23	83	###	66.8	66.8	1.6
2010-Jun-18 Fri	23.25	23.25	23	23			21.6	21.6	1.6
2010-Jun-17 Thu	23.25	23.25	23.25	23.25	0				###
2010-Jun-16 Wed	23.25	23.25	23.25	23.25	0				###
2010-Jun-15 Tue	23.25	23.25	23.25	23.25			72.8	72.8	###
2010-Jun-11 Fri	22.75	22.75	22.75	22.75	0				1.6
2010-Jun-10 Thu	22.45	22.75	22.45	22.75			78.2	78.2	1.6
2010-Jun-09 Wed	23	23	23	23	0				1.6
2010-Jun-08 Tue	23	23	23	23	0				1.6
2010-Jun-07 Mon	23	23	23	23	50	1,150	###	###	1.6
2010-Jun-04 Fri	23	23	23	23	0				1.6
2010-Jun-03 Thu	23	23	23	23	220	###	###	###	1.6
2010-Jun-02 Wed	24.5	24.5	24.5	24.5	0				1.8
2010-Jun-01 Tue	24.5	24.5	24.5	24.5	0				1.8
2010-May-31 Mon	24.5	24.5	24.5	24.5	0				1.8
2010-May-28 Fri	24.5	24.5	24.5	24.5	0				1.8
2010-May-27 Thu	24.5	24.5	24.5	24.5	0				1.8
2010-May-26 Wed	24.5	24.5	24.5	24.5	0				1.8
2010-May-25 Tue	24.5	24.5	24.5	24.5	0				1.8
2010-May-24 Mon	24.5	24.5	24.5	24.5	0				1.8
2010-May-21 Fri	24.5	24.5	24.5	24.5	0				1.8
2010-May-20 Thu	24.5	24.5	24.5	24.5	221	###	84.0	84.0	1.8
2010-May-19 Wed	24.55	24.55	24.5	24.5	1,229	30,141	48.4	48.4	1.8
2010-May-18 Tue	25.5	25.5	25.5	25.5	0				###
2010-May-17 Mon	25.5	25.5	25.5	25.5	0				###
2010-May-14 Fri	25.5	25.5	25.5	25.5	0				###
2010-May-13 Thu	25.5	25.5	25.5	25.5			###	###	###
2010-May-12 Wed	26	26	26	26	0				1.9
2010-May-11 Tue	26	26	26	26	49	1,274	82.4	82.4	1.9
2010-May-10 Mon	26.5	26.5	26.5	26.5	0				1.9
2010-May-07 Fri	26.5	26.5	26.5	26.5	0				1.9
2010-May-06 Thu	26.5	26.5	26.5	26.5	0				1.9
2010-May-05 Wed	26.5	26.5	26.5	26.5	0				1.9
2010-May-04 Tue	26.5	26.5	26.5	26.5	0				1.9
2010-May-03 Mon	26.5	26.5	26.5	26.5	0				1.9
2010-Apr-30 Fri	26.5	26.5	26.5	26.5	0				1.9
2010-Apr-29 Thu	26.5	26.5	26.5	26.5	3,172	84,058	77.8	77.8	1.9
2010-Apr-28 Wed	26.5	26.5	26.5	26.5	0				1.9
2010-Apr-27 Tue	26.5	26.5	26.5	26.5	0				1.9
2010-Apr-23 Fri	26.5	26.5	26.5	26.5	375	###	###	###	1.9
2010-Apr-22 Thu	26.49	26.49	26.49	26.49	0				1.9
2010-Apr-21 Wed	26.49	26.49	26.49	26.49			###	###	1.9
2010-Apr-20 Tue	26.5	26.5	26.5	26.5	0				1.9
2010-Apr-19 Mon	26.5	26.5	26.5	26.5			76.1	76.1	1.9
2010-Apr-16 Fri	26	26	26	26	21	546	###	###	1.9
2010-Apr-15 Thu	26	26	26	26	0				1.9
2010-Apr-14 Wed	26	26	26	26	0				1.9
2010-Apr-13 Tue	26	26	26	26	0				1.9
2010-Apr-12 Mon	26	26	26	26			67.6	67.6	1.9
2010-Apr-09 Fri	26	26	26	26	28	728	###	###	1.9
2010-Apr-08 Thu	26	26	26	26			69.0	69.0	1.9
2010-Apr-07 Wed	###	26	###	26			68.4	68.4	1.9
2010-Apr-06 Tue	25.5	25.5	25.5	25.5			67.3	67.3	###
2010-Apr-01 Thu	25.5	25.5	25.5	25.5	272	###	63.3	63.3	###
2010-Mar-31 Wed	25.5	25.5	25.5	25.5	0				###
2010-Mar-30 Tue	25.5	25.5	25.5	25.5	0				###
2010-Mar-29 Mon	25.22	25.5	25.22	25.5	382	9,687	###	###	###
2010-Mar-26 Fri	###	25.5	25	25.22			75.3	75.3	###
2010-Mar-25 Thu	26	26	26	26	45	1,170	73.2	73.2	1.9
2010-Mar-24 Wed	26.45	26.45	26.45	26.45	0				###
2010-Mar-23 Tue	26.45	26.45	26.45	26.45			70.1	70.1	###
2010-Mar-22 Mon	26.5	26.5	26.45	26.45	321	###	37.7	37.7	###
2010-Mar-19 Fri	26.5	26.5	26.5	26.5	0				1.9
2010-Mar-18 Thu	26.51	26.51	26.5	26.5	71	1,881	33.1	33.1	1.9
2010-Mar-17 Wed	26.51	26.51	26.51	26.51	50	1,325	###	###	###
2010-Mar-16 Tue	26.51	26.51	26.51	26.51	0				###
2010-Mar-15 Mon	26.51	26.51	26.51	26.51			###	###	###
2010-Mar-12 Fri	26.51	26.51	26.51	26.51	0				###
2010-Mar-11 Thu	26.51	26.51	26.51	26.51	50	1,325	74.3	74.3	###
2010-Mar-10 Wed	26.51	26.51	26.51	26.51			###	###	###
2010-Mar-09 Tue	26.5	26.5	26.5	26.5	0				1.9
2010-Mar-08 Mon	26.5	26.5	26.5	26.5	0				1.9
2010-Mar-05 Fri	26.5	26.5	26.5	26.5	0				1.9
2010-Mar-04 Thu	26.5	26.5	26.5	26.5	0				1.9
2010-Mar-03 Wed	###	###	26.5	26.5	442	5,856	###	###	1.9
2010-Mar-02 Tue	28	28	28	28	0				2.0
2010-Mar-01 Mon	28	28	28	28	0				2.0
2010-Feb-26 Fri	28	28	28	28			###	###	2.0
2010-Feb-25 Thu	28.5	28.5	28.5	28.5	1,020	29,070	###	###	2.0
2010-Feb-24 Wed	26.5	26.5	26	26			20.9	20.9	1.9
2010-Feb-23 Tue	26.4	26.4	26.4	26.4	0				1.9
2010-Feb-22 Mon	26.4	26.4	26.4	26.4	350	9,240	###	###	1.9
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	27	27	###	###	454	6,129	17.6	17.6	0.0
2010-Feb-17 Wed	27	27	27	27	0				1.9
2010-Feb-16 Tue	27	27	27	27	0				1.9
2010-Feb-15 Mon	27	27	27	27	0				1.9
2010-Feb-12 Fri	27	27	27	27	0				1.9
2010-Feb-11 Thu	27	27	27	27	0				1.9
2010-Feb-10 Wed	27	27	27	27	0				1.9
2010-Feb-09 Tue	27	27	27	27			###	###	1.9
2010-Feb-08 Mon	27	27	27	27			71.1	71.1	1.9
2010-Feb-05 Fri	26	26	26	26			71.8	71.8	1.9
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	48	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	26	0	###	###	0.0
2010-Jan-11 Mon	31.2	31.2	31.2	31.2	0				2.2
2010-Jan-08 Fri	31.2	31.2	31.2	31.2	0				2.2
2010-Jan-07 Thu	31.2	31.2	31.2	31.2	221	###	###	###	2.2
2010-Jan-06 Wed	31.2	31.2	31.2	31.2	779	###	65.6	65.6	2.2
2010-Jan-05 Tue	###	###	###	###	373	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			62.1	62.1	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	29.5	###	29.5	###	1,140	###	95.0	95.0	0.0
2009-Dec-21 Mon	30.5	30.5	30.5	30.5	120	###	72.9	72.9	2.2
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	29.5	29.5			5.7	5.7	2.1
2009-Dec-14 Mon	31.2	31.2	31.2	31.2			###	###	2.2
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	29	0	78.0	78.0	0.0
2009-Dec-04 Fri	33.47	33.47	33.47	33.47	0				###
2009-Dec-03 Thu	33.47	33.47	33.47	33.47	0				###
2009-Dec-02 Wed	33.5	33.5	33.47	33.47			###	###	###
2009-Dec-01 Tue	34.7	34.7	34.7	34.7	0				2.5
2009-Nov-30 Mon	34.7	34.7	34.7	34.7	0				2.5
2009-Nov-27 Fri	34.7	34.7	34.7	34.7	0				2.5
2009-Nov-26 Thu	34.7	34.7	34.7	34.7	0				2.5
2009-Nov-25 Wed	34.7	34.7	34.7	34.7	0				2.5
2009-Nov-24 Tue	34.7	34.7	34.7	34.7	173	###	78.5	78.5	2.5
2009-Nov-23 Mon	34.8	34.8	34.8	34.8	0				2.5
2009-Nov-20 Fri	34.8	34.8	34.8	34.8			71.2	71.2	2.5
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	340	0	94.6	94.6	0.0
2009-Nov-12 Thu	###	###	###	###	21	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	32.5	32.5	###	###	383	6,223	31.4	31.4	0.0
2009-Nov-04 Wed	###	###	###	###	48	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	252	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	580	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	1,057	0	70.3	70.3	0.0
2009-Oct-23 Fri	34.2	34.2	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,140	0	32.5	32.5	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	140	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	155	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	33.4	33.4	33.4	33.4	0				2.4
2009-Oct-08 Thu	33.4	33.4	33.4	33.4	24	###	60.5	60.5	2.4
2009-Oct-07 Wed	33.4	33.4	33.4	33.4	0				2.4
2009-Oct-06 Tue	33.4	33.4	33.4	33.4	0				2.4
2009-Oct-05 Mon	33.4	33.4	33.4	33.4	0				2.4
2009-Oct-02 Fri	33.4	33.4	33.4	33.4	0				2.4
2009-Oct-01 Thu	33.4	33.4	33.4	33.4	5	###	70.3	70.3	2.4
2009-Sep-30 Wed	33.4	33.4	33.4	33.4	450	###	68.2	68.2	2.4
2009-Sep-29 Tue	35.5	35.5	35.5	35.5	0				2.5
2009-Sep-28 Mon	35.5	35.5	35.5	35.5	0				2.5
2009-Sep-25 Fri	35.5	35.5	35.5	35.5	0				2.5
2009-Sep-24 Thu	35.5	35.5	35.5	35.5			###	###	2.5
2009-Sep-23 Wed	35.5	35.5	35.5	35.5			###	###	2.5
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	280	0	###	###	0.0
2009-Sep-18 Fri	35.5	###	35.5	###			72.4	72.4	0.0
2009-Sep-17 Thu	###	###	35.5	35.5			24.2	24.2	2.5
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	35.5	###	35.5	###			79.0	79.0	0.0
2009-Sep-14 Mon	###	###	###	###	622	0	###	###	0.0
2009-Sep-11 Fri	###	35.8	###	###	1,348	24,129	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	950	0	###	###	0.0
2009-Sep-09 Wed	30.75	30.75	30.75	30.75			71.1	71.1	###
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	29	###	29	###	941	13,644	85.7	85.7	0.0
2009-Sep-03 Thu	28.5	28.5	28.5	28.5	375	10,687	62.0	62.0	2.0
2009-Sep-02 Wed	28	28	28	28	0				2.0
2009-Sep-01 Tue	27	28	27	28			88.9	88.9	2.0
2009-Aug-31 Mon	25.5	26.5	25	26.5			87.8	87.8	1.9
2009-Aug-28 Fri	25	25	25	25			###	###	1.8
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	23.22	23.22	23.22	23.22	0				1.7
2009-Aug-21 Fri	23.22	23.22	23.22	23.22			81.3	81.3	1.7
2009-Aug-20 Thu	23.2	23.2	23.2	23.2			73.6	73.6	1.7
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	73	0	###	###	0.0
2009-Aug-13 Thu	21	21	21	21	0				1.5
2009-Aug-12 Wed	21	21	21	21	0				1.5
2009-Aug-11 Tue	21	21	21	21	0				1.5
2009-Aug-10 Mon	21	21	21	21	0				1.5
2009-Aug-07 Fri	21	21	21	21	0				1.5
2009-Aug-06 Thu	21	21	21	21	0				1.5
2009-Aug-05 Wed	21	21	21	21	0				1.5
2009-Aug-04 Tue	21	21	21	21	0				1.5
2009-Aug-03 Mon	21	21	21	21	0				1.5
2009-Jul-31 Fri	21	21	21	21	0				1.5
2009-Jul-30 Thu	21	21	21	21	0				1.5
2009-Jul-29 Wed	21	21	21	21	0				1.5
2009-Jul-28 Tue	22	22	21	21	750	16,125	10.7	10.7	1.5
2009-Jul-27 Mon	20	20	20	20	0				1.4
2009-Jul-24 Fri	20	20	20	20	0				1.4
2009-Jul-23 Thu	20	20	20	20	0				1.4
2009-Jul-22 Wed	20	20	20	20	0				1.4
2009-Jul-21 Tue	20	20	20	20	0				1.4
2009-Jul-20 Mon	20	20	20	20			###	###	1.4
2009-Jul-17 Fri	21	21	21	21			75.8	75.8	1.5
2009-Jul-16 Thu	###	###	21	21	1,228	###	24.3	24.3	1.5
2009-Jul-15 Wed	22.2	22.2	22	22			20.3	20.3	###
2009-Jul-14 Tue	22	22	22	22	0				###
2009-Jul-13 Mon	22	22	22	22	0				###
2009-Jul-10 Fri	22	22	22	22	0				###
2009-Jul-09 Thu	22	22	22	22			66.8	66.8	###
2009-Jul-08 Wed	22	22	22	22	0				###
2009-Jul-07 Tue	22	22	22	22	0				###
2009-Jul-06 Mon	22	22	22	22	0				###
2009-Jul-03 Fri	22	22	22	22	0				###
2009-Jul-02 Thu	22	22	22	22	0				###
2009-Jul-01 Wed	22	22	22	22	0				###
2009-Jun-30 Tue	22	22	22	22	80	###	70.2	70.2	###
2009-Jun-29 Mon	22	22	22	22	353	###	79.5	79.5	###
2009-Jun-26 Fri	22	22	22	22	0				###
2009-Jun-25 Thu	22	22	22	22	0				###
2009-Jun-24 Wed	22	22	22	22	0				###
2009-Jun-23 Tue	22	22	22	22	0				###
2009-Jun-22 Mon	22	22	22	22	79	###	###	###	###
2009-Jun-19 Fri	###	21.5	###	21.5			84.3	84.3	1.5
2009-Jun-18 Thu	21.5	21.5	21.5	21.5	0				1.5
2009-Jun-17 Wed	21.5	21.5	21.5	21.5	0				1.5
2009-Jun-16 Tue	21.5	21.5	21.5	21.5	222	4,773	###	###	1.5
2009-Jun-15 Mon	21.5	21.5	21	21			###	###	1.5
2009-Jun-12 Fri	21.5	21.5	21.5	21.5	24	###	###	###	1.5
2009-Jun-11 Thu	21.5	21.5	21.5	21.5	0				1.5
2009-Jun-10 Wed	21.5	21.5	21.5	21.5	545	###	###	###	1.5
2009-Jun-09 Tue	22	22	22	22	0				###
2009-Jun-05 Fri	22	22	22	22	0				###
2009-Jun-04 Thu	22	22	22	22	0				###
2009-Jun-03 Wed	22	22	22	22	180	###	61.7	61.7	###
2009-Jun-02 Tue	21	21	21	21	0				1.5
2009-Jun-01 Mon	21	21	21	21			61.6	61.6	1.5
2009-May-29 Fri	21.5	21.5	21.5	21.5	0				1.5
2009-May-28 Thu	21.5	21.5	21.5	21.5	0				1.5
2009-May-27 Wed	21.5	21.5	21.5	21.5	0				1.5
2009-May-26 Tue	21.5	21.5	21.5	21.5	7	150	70.3	70.3	1.5
2009-May-25 Mon	22.5	22.5	22.5	22.5	40	###	73.7	73.7	1.6
2009-May-22 Fri	22	22	22	22	0				###
2009-May-21 Thu	22	22	22	22	0				###
2009-May-20 Wed	22.5	22.5	22	22			20.2	20.2	###
2009-May-19 Tue	22.5	22.5	22.5	22.5			###	###	1.6
2009-May-18 Mon	22.5	22.5	22.5	22.5	0				1.6
2009-May-15 Fri	22.5	22.5	22.5	22.5			70.1	70.1	1.6
2009-May-14 Thu	21.5	21.5	21.5	21.5	0				1.5
2009-May-13 Wed	21.5	21.5	21.5	21.5	0				1.5
2009-May-12 Tue	23	23.5	21.5	21.5			7.5	7.5	1.5
2009-May-11 Mon	22.5	22.5	22.5	22.5	0				1.6
2009-May-08 Fri	22.5	22.5	22.5	22.5			###	###	1.6
2009-May-07 Thu	22.5	22.5	22.5	22.5	0				1.6
2009-May-06 Wed	22.5	22.5	22.5	22.5	0				1.6
2009-May-05 Tue	22.5	22.5	22.5	22.5	22	###	68.1	68.1	1.6
2009-May-04 Mon	23.53	23.53	23.53	23.53	0				###
2009-May-01 Fri	23.5	23.53	23.5	23.53			69.2	69.2	###
2009-Apr-30 Thu	23.5	23.5	23.5	23.5			###	###	1.7
2009-Apr-29 Wed	23.5	###	23.5	23.5			64.1	64.1	1.7
2009-Apr-28 Tue	22.5	22.5	22.5	22.5	0				1.6
2009-Apr-27 Mon	22.5	22.5	22.5	22.5	0				1.6
2009-Apr-24 Fri	22.5	22.5	22.5	22.5	0				1.6
2009-Apr-23 Thu	22.5	22.5	22.5	22.5	0				1.6
2009-Apr-22 Wed	22.5	22.5	22.5	22.5			72.6	72.6	1.6
2009-Apr-21 Tue	23	23	23	23	0				1.6
2009-Apr-20 Mon	23	23	23	23			74.2	74.2	1.6
2009-Apr-17 Fri	23	23	22	22	459	10,327	12.4	12.4	###
2009-Apr-16 Thu	20	20	20	20			65.3	65.3	1.4
2009-Apr-15 Wed	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-14 Tue	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-09 Thu	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-08 Wed	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-07 Tue	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-06 Mon	18.8	18.8	18.8	18.8			66.1	66.1	1.3
2009-Apr-03 Fri	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-02 Thu	18.8	18.8	18.8	18.8	0				1.3
2009-Apr-01 Wed	###	###	18.8	18.8			###	###	1.3
2009-Mar-31 Tue	18.8	18.8	18.8	18.8	750	###	###	###	1.3
2009-Mar-30 Mon	18.5	18.5	18.5	18.5	0				###
2009-Mar-27 Fri	18.5	18.5	18.5	18.5	0				###
2009-Mar-26 Thu	18.5	18.5	18.5	18.5	0				###
2009-Mar-25 Wed	18.5	18.5	18.5	18.5	72	###	###	###	###
2009-Mar-24 Tue	###	###	17.5	17.5			5.7	5.7	1.3
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	18.5	###	18.5	###	389	###	###	###	0.0
2009-Mar-19 Thu	###	###	18.5	18.5	128	1,184	17.0	17.0	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	18.5	18.5	###	###			2.7	2.7	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	23	23	23	23	0				1.6
2009-Feb-27 Fri	23	23	23	23	0				1.6
2009-Feb-26 Thu	23	23	23	23	0				1.6
2009-Feb-25 Wed	23	23	23	23	0				1.6
2009-Feb-24 Tue	23	23	23	23	0				1.6
2009-Feb-23 Mon	23	23	23	23			79.0	79.0	1.6
2009-Feb-20 Fri	23	23	23	23			78.4	78.4	1.6
2009-Feb-19 Thu	23	23	23	23	0				1.6
2009-Feb-18 Wed	23	23	23	23	0				1.6
2009-Feb-17 Tue	23	23	23	23	0				1.6
2009-Feb-16 Mon	23	23	23	23	50	1,150	###	###	1.6
2009-Feb-13 Fri	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-12 Thu	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-11 Wed	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-10 Tue	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-09 Mon	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-06 Fri	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-05 Thu	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-04 Wed	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-03 Tue	23.8	23.8	23.8	23.8	0				1.7
2009-Feb-02 Mon	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-30 Fri	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-29 Thu	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-28 Wed	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-27 Tue	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-23 Fri	23.8	23.8	23.8	23.8	0				1.7
2009-Jan-22 Thu	23.8	23.8	23.8	23.8			76.2	76.2	1.7
2009-Jan-21 Wed	24.5	24.5	24.5	24.5			76.0	76.0	1.8
2009-Jan-20 Tue	24	24	24	24	0				1.7
2009-Jan-19 Mon	24	24	24	24	0				1.7
2009-Jan-16 Fri	24	24	24	24	0				1.7
2009-Jan-15 Thu	24	24	24	24	0				1.7
2009-Jan-14 Wed	24	24	24	24	0				1.7
2009-Jan-13 Tue	24	24	24	24	0				1.7
2009-Jan-12 Mon	24	24	24	24	0				1.7
2009-Jan-09 Fri	24	24	24	24	41	984	###	###	1.7
2009-Jan-08 Thu	24	24	24	24	0				1.7
2009-Jan-07 Wed	24	24	24	24	21	###	64.8	64.8	1.7
2009-Jan-06 Tue	24.5	24.5	24.5	24.5			64.9	64.9	1.8
2009-Jan-05 Mon	24.5	24.5	24.5	24.5	0				1.8
2009-Jan-02 Fri	24.5	24.5	24.5	24.5	0				1.8
2008-Dec-31 Wed	24.5	24.5	24.5	24.5	22	###	###	###	1.8
2008-Dec-30 Tue	24.5	24.5	24.5	24.5	0				1.8
2008-Dec-29 Mon	24.5	24.5	24.5	24.5	25	###	67.6	67.6	1.8
2008-Dec-24 Wed	25	25	25	25	0				1.8
2008-Dec-23 Tue	25	25	25	25	0				1.8
2008-Dec-22 Mon	25	25	25	25	0				1.8
2008-Dec-19 Fri	25	25	25	25	29	725	###	###	1.8
2008-Dec-18 Thu	25	25	25	25	0				1.8
2008-Dec-17 Wed	25	25	25	25	50	1,250	###	###	1.8
2008-Dec-16 Tue	27	27	26	26	141	###	17.2	17.2	1.9
2008-Dec-15 Mon	27	27	27	27	0				1.9
2008-Dec-12 Fri	26	27	26	27			###	###	1.9
2008-Dec-11 Thu	27	27	27	27	0				1.9
2008-Dec-10 Wed	27	27	27	27	0				1.9
2008-Dec-09 Tue	27	27	27	27	0				1.9
2008-Dec-08 Mon	27	27	27	27	0				1.9
2008-Dec-05 Fri	27	27	27	27	0				1.9
2008-Dec-04 Thu	27	27	27	27	0				1.9
2008-Dec-03 Wed	27	27	27	27			###	###	1.9
2008-Dec-02 Tue	27	27	27	27	0				1.9
2008-Dec-01 Mon	27	27	27	27	0				1.9
2008-Nov-28 Fri	27.5	27.5	27	27			###	###	1.9
2008-Nov-27 Thu	27	27	27	27	0				1.9
2008-Nov-26 Wed	27	27	27	27	0				1.9
2008-Nov-25 Tue	27	27	27	27	0				1.9
2008-Nov-24 Mon	27	27	27	27	0				1.9
2008-Nov-21 Fri	27	27	27	27	0				1.9
2008-Nov-20 Thu	27	27	27	27	273	7,371	77.9	77.9	1.9
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	26	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			7.9	7.9	0.0
2008-Nov-07 Fri	###	###	###	###	40	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			12.8	12.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	28	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	72	0	###	###	0.0
2008-Oct-28 Tue	27.2	27.2	27.2	27.2	140	###	78.3	78.3	1.9
2008-Oct-27 Mon	28	28	28	28	150	###	83.1	83.1	2.0
2008-Oct-24 Fri	###	###	###	###	70	0	###	###	0.0
2008-Oct-23 Thu	35.5	35.5	35.5	35.5	0				2.5
2008-Oct-22 Wed	35.5	35.5	35.5	35.5	0				2.5
2008-Oct-21 Tue	35.5	35.5	35.5	35.5	0				2.5
2008-Oct-20 Mon	35.5	35.5	35.5	35.5	0				2.5
2008-Oct-17 Fri	35.5	35.5	35.5	35.5			###	###	2.5
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	35.27	35.27	###	###	382	###	36.9	36.9	0.0
2008-Oct-14 Tue	###	###	###	###			70.5	70.5	0.0
2008-Oct-13 Mon	28	29	28	29			74.9	74.9	###
2008-Oct-10 Fri	30.74	###	28	28			23.8	23.8	2.0
2008-Oct-09 Thu	32.88	32.88	32.88	32.88	75	###	###	###	2.3
2008-Oct-08 Wed	32.88	32.88	32.88	32.88	29	953	###	###	2.3
2008-Oct-07 Tue	34.2	34.2	34.2	34.2			63.0	63.0	2.4
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	34.5	###	34.5	###			###	###	0.0
2008-Sep-26 Fri	34.5	34.5	34.5	34.5	29	###	###	###	2.5
2008-Sep-25 Thu	34.5	34.5	34.5	34.5	0				2.5
2008-Sep-24 Wed	34.5	34.5	34.5	34.5	0				2.5
2008-Sep-23 Tue	34.5	34.5	34.5	34.5	0				2.5
2008-Sep-22 Mon	34.5	34.5	34.5	34.5	0				2.5
2008-Sep-19 Fri	34.5	34.5	34.5	34.5	0				2.5
2008-Sep-18 Thu	34.5	34.5	34.5	34.5			###	###	2.5
2008-Sep-17 Wed	36.5	36.5	36.5	36.5	0				2.6
2008-Sep-16 Tue	36.5	36.5	36.5	36.5	0				2.6
2008-Sep-15 Mon	36.5	36.5	36.5	36.5	179	###	81.6	81.6	2.6
2008-Sep-12 Fri	34.5	34.5	34.5	34.5	150	5,175	###	###	2.5
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	150	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	82	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			13.1	13.1	0.0
2008-Aug-21 Thu	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-20 Wed	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-19 Tue	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-18 Mon	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-15 Fri	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-14 Thu	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-13 Wed	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-12 Tue	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-11 Mon	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-08 Fri	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-07 Thu	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-06 Wed	31.5	31.5	31.5	31.5	0				2.3
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	31.5	31.5	31.5	31.5			74.2	74.2	2.3
2008-Jul-31 Thu	###	###	###	###	125	0	71.4	71.4	0.0
2008-Jul-30 Wed	###	###	###	###	47	0	###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	30.5	30.5	###	###	453	###	###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	30.5	30.5	###	###			24.3	24.3	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	30.49	###	30.49	50	###	###	###	2.2
2008-Jul-17 Thu	30.5	30.5	30.5	30.5			69.9	69.9	2.2
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	30.75	30.75	227	###	41.5	41.5	###
2008-Jul-14 Mon	###	###	###	###	141	0	78.0	78.0	0.0
2008-Jul-11 Fri	31.5	31.5	31.5	31.5			65.3	65.3	2.3
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###	170	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	183	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			81.1	81.1	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	36.45	36.45	36.45	36.45	0				###
2008-Jun-25 Wed	36.45	36.45	36.45	36.45	85	###	70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	250	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	255	0	###	###	0.0
2008-Jun-16 Mon	40	40	40	40	0				2.9
2008-Jun-13 Fri	40	40	40	40	150	###	72.2	72.2	2.9
2008-Jun-12 Thu	42.5	42.5	42.5	42.5	0				3.0
2008-Jun-11 Wed	42.5	42.5	42.5	42.5	6	255	###	###	3.0
2008-Jun-10 Tue	42.5	42.5	42.5	42.5	229	###	77.9	77.9	3.0
2008-Jun-06 Fri	43	43	43	43	0				###
2008-Jun-05 Thu	43	43	43	43	0				###
2008-Jun-04 Wed	43	43	43	43			###	###	###
2008-Jun-03 Tue	43	43	43	43	120	###	###	###	###
2008-Jun-02 Mon	42.25	42.25	42.25	42.25			73.2	73.2	3.0
2008-May-30 Fri	43.5	43.5	43.5	43.5	0				3.1
2008-May-29 Thu	43.52	43.52	42	43.5	627	###	###	###	3.1
2008-May-28 Wed	45	45	45	45	0				3.2
2008-May-27 Tue	45	45	45	45			###	###	3.2
2008-May-26 Mon	46.5	46.5	46.5	46.5	0				###
2008-May-23 Fri	46.5	46.5	46.5	46.5	0				###
2008-May-22 Thu	46.5	46.5	46.5	46.5	0				###
2008-May-21 Wed	46.5	46.5	46.5	46.5			67.7	67.7	###
2008-May-20 Tue	46.5	46.5	46.5	46.5	0				###
2008-May-19 Mon	46.5	46.5	46.5	46.5			67.2	67.2	###
2008-May-16 Fri	46	46	46	46			65.2	65.2	3.3
2008-May-15 Thu	45	45	45	45	250	11,250	65.0	65.0	3.2
2008-May-14 Wed	###	###	###	###	79	0	65.8	65.8	0.0
2008-May-13 Tue	43	###	43	###	620	###	71.4	71.4	0.0
2008-May-12 Mon	40	40	40	40	9	###	68.4	68.4	2.9
2008-May-09 Fri	40	40	40	40	55	###	64.2	64.2	2.9
2008-May-08 Thu	40	40	40	40	0				2.9
2008-May-07 Wed	40	40	40	40	180	###	###	###	2.9
2008-May-06 Tue	###	40	###	40	289	5,780	###	###	2.9
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	127	0	15.3	15.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	2,989	0	70.4	70.4	0.0
2008-Apr-28 Mon	37.8	37.8	37.8	37.8	7	###	###	###	2.7
2008-Apr-24 Thu	36.5	36.5	36.5	36.5	0				2.6
2008-Apr-23 Wed	36.5	36.5	36.5	36.5	0				2.6
2008-Apr-22 Tue	###	###	36.5	36.5	455	###	###	###	2.6
2008-Apr-21 Mon	34.75	34.75	34.75	34.75	0				2.5
2008-Apr-18 Fri	34.75	34.75	34.75	34.75	0				2.5
2008-Apr-17 Thu	34.75	34.75	34.75	34.75	0				2.5
2008-Apr-16 Wed	34.75	34.75	34.75	34.75	175	6,081	###	###	2.5
2008-Apr-15 Tue	###	###	###	###			2.5	2.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	353	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	49	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	179	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	1,240	0	3.9	3.9	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	35.5	35.5	35.5	35.5			66.6	66.6	2.5
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	585	0	22.7	22.7	0.0
2008-Mar-17 Mon	###	###	###	###			26.1	26.1	0.0
2008-Mar-14 Fri	38.5	38.5	###	###	470	9,047	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	39.5	39.5	###	###			###	###	0.0
2008-Mar-05 Wed	44	44	###	###	249	5,478	###	###	0.0
2008-Mar-04 Tue	###	###	43.5	43.5	381	8,286	24.8	24.8	3.1
2008-Mar-03 Mon	45.5	45.5	45.5	45.5	41	###	###	###	3.3
2008-Feb-29 Fri	47	47	47	47	0				3.4
2008-Feb-28 Thu	49	49	47	47	657	###	###	###	3.4
2008-Feb-27 Wed	47	47	47	47	0				3.4
2008-Feb-26 Tue	47	47	47	47	0				3.4
2008-Feb-25 Mon	###	###	47	47			38.5	38.5	3.4
2008-Feb-22 Fri	49	49	47	47	6,622	317,856	###	###	3.4
2008-Feb-21 Thu	47	47	47	47	0				3.4
2008-Feb-20 Wed	47	47	47	47	0				3.4
2008-Feb-19 Tue	47	47	47	47	0				3.4
2008-Feb-18 Mon	47.5	47.5	47	47	150	7,087	34.2	34.2	3.4
2008-Feb-15 Fri	47.5	47.5	47.5	47.5	0				3.4
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	47.5	47.5	145	3,443	41.0	41.0	3.4
2008-Feb-12 Tue	47.55	47.55	47.5	47.5	125	5,940	41.6	41.6	3.4
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	46.5	46.5	46.5	46.5			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	51	51	51	51			74.3	74.3	3.6
2008-Feb-05 Tue	###	52	51	52	421	21,681	###	###	3.7
2008-Feb-04 Mon	51.5	51.5	51.5	51.5	750	38,625	70.4	70.4	3.7
2008-Feb-01 Fri	49	51	49	51	1,254	###	85.2	85.2	3.6
2008-Jan-31 Thu	47	47	47	47			67.6	67.6	3.4
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	49	49	47	47			###	###	3.4
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	49.5	49.5	49.5	49.5	8	###	75.9	75.9	3.5
2008-Jan-14 Mon	50	50	49.5	49.5			36.0	36.0	3.5
2008-Jan-11 Fri	50	50	50	50	250	###	80.6	80.6	###
2008-Jan-10 Thu	50	50	50	50	45	2,250	###	###	###
2008-Jan-09 Wed	53	53	52	52			###	###	3.7
2008-Jan-08 Tue	53	53	52.5	52.5	125	###	35.2	35.2	3.8
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	52	53	52	53	21	###	###	###	3.8
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	55	55	55	55	120	###	###	###	3.9
2007-Dec-21 Fri	53.5	54	53.5	54	480	###	###	###	3.9
2007-Dec-20 Thu	53.5	53.5	53.5	53.5			###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	54	54	54	54	41	###	90.1	90.1	3.9
2007-Dec-14 Fri	54	54	54	54			###	###	3.9
2007-Dec-13 Thu	54	54	54	54			###	###	3.9
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	54	54	54	54	8	###	###	###	3.9
2007-Dec-07 Fri	55	55	55	55	83	###	###	###	3.9
2007-Dec-06 Thu	55	55	55	55	41	2,255	###	###	3.9
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	54	55	54	55			82.9	82.9	3.9
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	54	54	54	54	58	###	60.5	60.5	3.9
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	55	55	55	55			###	###	3.9
2007-Nov-27 Tue	55	55	55	55	652	###	###	###	3.9
2007-Nov-26 Mon	54	54	54	54			###	###	3.9
2007-Nov-23 Fri	53	54	53	54	1,059	56,656	###	###	3.9
2007-Nov-22 Thu	52	53	52	53			86.5	86.5	3.8
2007-Nov-21 Wed	52	52	52	52			74.1	74.1	3.7
2007-Nov-20 Tue	52	52	52	52			###	###	3.7
2007-Nov-19 Mon	52.5	52.5	52.5	52.5			67.2	67.2	3.8
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	52	52	52	52	250	###	###	###	3.7
2007-Nov-13 Tue	52	52	52	52			67.6	67.6	3.7
2007-Nov-12 Mon	52	52	52	52	40	2,080	###	###	3.7
2007-Nov-09 Fri	52	52	52	52	12,756	###	66.8	66.8	3.7
2007-Nov-08 Thu	52.5	52.5	52	52	372	###	34.2	34.2	3.7
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	52.2	52.2	52.2	52.2	44	###	64.9	64.9	3.7
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	52	52	52	52			###	###	3.7
2007-Oct-29 Mon	53.5	53.5	53.5	53.5			68.3	68.3	###
2007-Oct-26 Fri	53	53	53	53			###	###	3.8
2007-Oct-25 Thu	53	53	53	53			70.3	70.3	3.8
2007-Oct-24 Wed	53	53	53	53	156	###	###	###	3.8
2007-Oct-23 Tue	53	53	53	53			60.6	60.6	3.8
2007-Oct-22 Mon	54	54	53	53	126	6,741	###	###	3.8
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	54	54	54	54			###	###	3.9
2007-Oct-12 Fri	54.5	54.5	54.5	54.5			###	###	3.9
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	54	54	54	54			###	###	3.9
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	54	54	54	54			73.1	73.1	3.9
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	54	54	54	54	845	###	###	###	3.9
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	52	52	52	52			61.8	61.8	3.7
2007-Sep-26 Wed	52	52.5	52	52	254	13,271	###	###	3.7
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	53	53	52	52			###	###	3.7
2007-Sep-17 Mon	53	53	53	53	172	###	###	###	3.8
2007-Sep-14 Fri	53	53	53	53			###	###	3.8
2007-Sep-13 Thu	52	53.5	52	53	483	25,478	###	###	3.8
2007-Sep-12 Wed	52	52	52	52	354	###	75.5	75.5	3.7
2007-Sep-11 Tue	52	52	52	52			###	###	3.7
2007-Sep-10 Mon	52	52	52	52			###	###	3.7
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	49.5	51.5	49.5	51.5	1,085	###	###	###	3.7
2007-Aug-31 Fri	49.5	49.5	49.5	49.5			54.5	54.5	3.5
2007-Aug-30 Thu	48	48	48	48	175	###	###	###	3.4
2007-Aug-29 Wed	47.75	47.75	47.75	47.75	250	###	60.0	60.0	###
2007-Aug-28 Tue	47.75	47.75	47.75	47.75	41	1,957	###	###	###
2007-Aug-27 Mon	48.5	48.5	47.75	47.75	1,459	###	22.1	22.1	###
2007-Aug-24 Fri	48.5	48.5	48.5	48.5			70.0	70.0	3.5
2007-Aug-23 Thu	47	48	47	47.5			###	###	3.4
2007-Aug-22 Wed	47.5	47.5	47	47.5			62.5	62.5	3.4
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	46.7	47	46.7	47			57.7	57.7	3.4
2007-Aug-17 Fri	46.5	46.55	45.75	45.75			32.9	32.9	3.3
2007-Aug-16 Thu	46.55	###	46.55	46.55			78.7	78.7	3.3
2007-Aug-15 Wed	47	47	47	47	0				3.4
2007-Aug-14 Tue	47	47	47	47	0				3.4
2007-Aug-13 Mon	47	47	47	47			###	###	3.4
2007-Aug-10 Fri	47	47	47	47	250	11,750	###	###	3.4
2007-Aug-09 Thu	47	47	47	47	0				3.4
2007-Aug-08 Wed	47	47	47	47			56.6	56.6	3.4
2007-Aug-07 Tue	47	47	47	47			###	###	3.4
2007-Aug-06 Mon	47	47	47	47	0				3.4
2007-Aug-03 Fri	47	47	47	47			69.9	69.9	3.4
2007-Aug-02 Thu	47	47	47	47	0				3.4
2007-Aug-01 Wed	47	47	47	47			90.9	90.9	3.4
2007-Jul-31 Tue	47	47	47	47	0				3.4
2007-Jul-30 Mon	47	47.25	47	47			###	###	3.4
2007-Jul-27 Fri	###	###	###	###	78	0	###	###	0.0
2007-Jul-26 Thu	47.25	47.25	47.25	47.25	120	5,670	75.5	75.5	3.4
2007-Jul-25 Wed	47.25	47.25	47.25	47.25	0				3.4
2007-Jul-24 Tue	47.25	47.25	47.25	47.25			63.5	63.5	3.4
2007-Jul-23 Mon	46.21	46.21	46.21	46.21	22	###	###	###	###
2007-Jul-20 Fri	47.25	47.25	47.25	47.25			###	###	3.4
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	47.25	47.25	47.25	47.25	54	2,551	67.9	67.9	3.4
2007-Jul-16 Mon	46.5	46.5	46.5	46.5	150	6,975	###	###	###
2007-Jul-13 Fri	47.25	47.25	47.25	47.25			67.1	67.1	3.4
2007-Jul-12 Thu	47.25	47.25	47.25	47.25	21	###	###	###	3.4
2007-Jul-11 Wed	47	47.25	47	47.25			###	###	3.4
2007-Jul-10 Tue	43	46	43	46	955	###	###	###	3.3
2007-Jul-09 Mon	47	47	46.5	46.5			###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	47	47	47	47	177	###	62.1	62.1	3.4
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	50	50	50	50	40	###	###	###	###
2007-Jul-02 Mon	###	###	###	###	528	0	###	###	0.0
2007-Jun-29 Fri	48	48	48	48	72	3,456	59.7	59.7	3.4
2007-Jun-28 Thu	48	48	48	48	20	###	###	###	3.4
2007-Jun-27 Wed	48	48	48	48	25	###	###	###	3.4
2007-Jun-26 Tue	48.5	48.53	48.5	48.53	359	###	72.1	72.1	###
2007-Jun-25 Mon	48	49	48	49			84.7	84.7	3.5
2007-Jun-22 Fri	###	###	48.5	48.5			24.6	24.6	3.5
2007-Jun-21 Thu	52	52	49	49	1,445	72,972	###	###	3.5
2007-Jun-20 Wed	54.5	55	54.5	55			68.1	68.1	3.9
2007-Jun-19 Tue	54.5	54.5	###	###			34.9	34.9	0.0
2007-Jun-18 Mon	###	###	###	###	150	0	67.5	67.5	0.0
2007-Jun-15 Fri	53.51	53.51	53.5	53.5	480	25,682	###	###	###
2007-Jun-14 Thu	53.5	53.53	53.5	53.53			67.0	67.0	###
2007-Jun-13 Wed	52	53.5	52	53.5	5,078	###	###	###	###
2007-Jun-12 Tue	51.5	52	51.5	52			###	###	3.7
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	51.25	51.25	51.25	51.25	48	###	###	###	###
2007-Jun-06 Wed	51.25	51.25	51.25	51.25			68.1	68.1	###
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	52	52	50.55	50.55	440	###	###	###	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	52	52	50.5	50.5	325	16,656	11.4	11.4	3.6
2007-May-30 Wed	50	50	50	50	50	###	###	###	###
2007-May-29 Tue	48.55	48.55	48.5	48.5	150	7,278	###	###	3.5
2007-May-28 Mon	49	49	48.75	48.75	3,350	###	40.2	40.2	3.5
2007-May-25 Fri	49	49	49	49			###	###	3.5
2007-May-24 Thu	50	50	###	50	828	###	73.2	73.2	###
2007-May-23 Wed	51	51	50.5	50.5			###	###	3.6
2007-May-22 Tue	50.5	52	50.5	52			88.0	88.0	3.7
2007-May-21 Mon	51	51	###	###	580	###	17.2	17.2	0.0
2007-May-18 Fri	52	52	51	51			###	###	3.6
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	150	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	20	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	49	49	450	11,025	43.4	43.4	3.5
2007-May-07 Mon	###	###	###	###	170	0	###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	48	###	48	451	10,824	62.1	62.1	3.4
2007-May-01 Tue	###	###	47	47			26.1	26.1	3.4
2007-Apr-30 Mon	47.83	###	47.83	###			67.0	67.0	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	47	47.8	47	47.8			###	###	3.4
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	46.5	46.5	46.5	46.5			69.8	69.8	###
2007-Apr-20 Fri	46.5	46.5	46.5	46.5			###	###	###
2007-Apr-19 Thu	46.5	46.5	46.49	46.5			76.6	76.6	###
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	47	47	47	47	1,120	52,640	64.9	64.9	3.4
2007-Apr-13 Fri	47	47	47	47	155	7,285	###	###	3.4
2007-Apr-12 Thu	46.5	47	46.5	47			73.5	73.5	3.4
2007-Apr-11 Wed	44.5	46	44.5	46	670	###	89.5	89.5	3.3
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	44	44	44	44			###	###	3.1
2007-Apr-02 Mon	43.5	43.5	43.5	43.5	125	###	74.5	74.5	3.1
2007-Mar-30 Fri	46	46	43	43			2.7	2.7	###
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	47.8	47.8	###	###			3.8	3.8	0.0
2007-Mar-26 Mon	47.8	47.8	47.8	47.8			66.6	66.6	3.4
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	46.5	47.5	46.5	47.5			###	###	3.4
2007-Mar-19 Mon	46	46	45	46	2,180	###	68.1	68.1	3.3
2007-Mar-16 Fri	45	45	45	45			67.8	67.8	3.2
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	45	45	45	45	45	2,025	73.7	73.7	3.2
2007-Mar-13 Tue	45	45	45	45	220	###	###	###	3.2
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	45	45	45	45	144	6,480	###	###	3.2
2007-Mar-08 Thu	45	45	45	45	43	###	###	###	3.2
2007-Mar-07 Wed	45	45	###	45			###	###	3.2
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	45.5	45.5	45.5	45.5			###	###	3.3
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	44	46.5	44	46.5	680	30,770	90.9	90.9	###
2007-Feb-27 Tue	47	47	47	47			###	###	3.4
2007-Feb-26 Mon	47	47	42	47	6,978	310,521	64.2	64.2	3.4
2007-Feb-23 Fri	47	47	47	47			65.8	65.8	3.4
2007-Feb-22 Thu	48	48	47	47			###	###	3.4
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	48	48	48	48	420	###	70.5	70.5	3.4
2007-Feb-19 Mon	48	48	48	48			66.6	66.6	3.4
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	48	48	48	48	49	2,352	69.0	69.0	3.4
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	48	48	48	48			###	###	3.4
2007-Feb-12 Mon	48	48	48	48			###	###	3.4
2007-Feb-09 Fri	48	48	48	48			###	###	3.4
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	50	50	50	50			71.3	71.3	###
2007-Feb-06 Tue	###	###	###	###	126	0	###	###	0.0
2007-Feb-05 Mon	47	47	47	47			72.1	72.1	3.4
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	47	47	43.8	43.8			###	###	3.1
2007-Jan-29 Mon	48.4	48.4	47	47			16.1	16.1	3.4
2007-Jan-25 Thu	49	49	48.4	48.4			26.4	26.4	3.5
2007-Jan-24 Wed	49	49	49	49			###	###	3.5
2007-Jan-23 Tue	48	48.4	48	48.4			###	###	3.5
2007-Jan-22 Mon	47.5	48.2	47.5	48	1,276	61,056	###	###	3.4
2007-Jan-19 Fri	45.5	###	45.5	###	370	###	###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	45	45	45	45			###	###	3.2
2007-Jan-16 Tue	45	45	45	45			61.9	61.9	3.2
2007-Jan-15 Mon	45	45	45	45	77	###	###	###	3.2
2007-Jan-12 Fri	45	45	45	45			###	###	3.2
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	45	45.2	45	45.2	641	###	###	###	3.2
2007-Jan-09 Tue	44	44	44	44	41	###	65.6	65.6	3.1
2007-Jan-08 Mon	###	###	43	43	1,570	33,755	###	###	###
2007-Jan-05 Fri	45	45	45	45			69.0	69.0	3.2
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	41	41	41	41	40	1,640	###	###	2.9
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	41	41	41	41			61.1	61.1	2.9
2006-Dec-22 Fri	40.5	40.5	40.5	40.5	50	2,025	###	###	2.9
2006-Dec-21 Thu	39.8	41.2	39.8	41.2			93.2	93.2	2.9
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	38.5	###	38.5			91.0	91.0	2.8
2006-Dec-15 Fri	36.5	36.5	###	###	42	###	23.1	23.1	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	36.5	36.5	36.5	36.5			70.0	70.0	2.6
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###	270	0	68.2	68.2	0.0
2006-Dec-06 Wed	35.7	###	35.7	###	1,775	31,683	74.4	74.4	0.0
2006-Dec-05 Tue	###	###	###	###	251	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	270	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	370	0	36.4	36.4	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	###	###	155	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	155	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	50	0	###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	32.5	32.5	32.5	32.5			###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	31.8	31.82	31.8	31.82			64.7	64.7	2.3
2006-Nov-02 Thu	###	###	###	###	125	0	###	###	0.0
2006-Nov-01 Wed	###	###	30.55	30.55	350	5,346	31.8	31.8	2.2
2006-Oct-31 Tue	30.5	30.5	30.5	30.5	8,882	###	###	###	2.2
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	30.4	30.4	###	###	350	5,320	###	###	0.0
2006-Oct-24 Tue	32.55	32.55	32.55	32.55	150	4,882	73.7	73.7	2.3
2006-Oct-23 Mon	31.5	32.5	31.5	32.5	825	###	###	###	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	32.4	32.4	32.4	32.4			71.0	71.0	2.3
2006-Oct-18 Wed	###	###	###	###	250	0	###	###	0.0
2006-Oct-17 Tue	32.5	32.5	32.5	32.5			###	###	###
2006-Oct-16 Mon	###	###	###	###	125	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	125	0	###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	29.5	29.5	29.5	29.5			69.7	69.7	2.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	29	29			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	30.2	###	30.2			72.1	72.1	2.2
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	29.76	29.76	29.76	29.76			###	###	2.1
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	340	0	###	###	0.0
2006-Sep-07 Thu	29.76	29.76	29.76	29.76			65.2	65.2	2.1
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	29.5	29.5	29.5	29.5	355	10,472	67.6	67.6	2.1
2006-Sep-01 Fri	28.5	28.5	28.5	28.5			69.1	69.1	2.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	27.7	27.7	27.51	27.51			25.9	25.9	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	27.51	27.51	27.51	27.51	250	6,877	73.1	73.1	###
2006-Aug-25 Fri	27.5	27.5	27.5	27.5			###	###	2.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	27	27	27	27	125	3,375	69.8	69.8	1.9
2006-Aug-10 Thu	27	27	27	27			68.7	68.7	1.9
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	27	27	27	27			###	###	1.9
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	28	28	28	28	474	13,272	72.6	72.6	2.0
2006-Jul-20 Thu	###	###	28	28			###	###	2.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	29	29	29	29			73.2	73.2	###
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	29	29	29	29			###	###	###
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###	50	0	60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-29 Thu	28.5	28.5	28.5	28.5	523	###	59.2	59.2	2.0
2006-Jun-28 Wed	29.5	29.5	29.5	29.5			###	###	2.1
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	29	29	###	###	180	###	24.8	24.8	0.0
2006-Jun-22 Thu	29	29	29	29	340	###	63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###	150	0	###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	27	27	###	###	285	3,847	28.3	28.3	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	29.5	29.5	29.5	29.5			84.9	84.9	2.1
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	27	27	26	26	285	7,552	###	###	1.9
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	28	28	28	28			###	###	2.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	28	28	28	28			###	###	2.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	27	27	27	27			65.0	65.0	1.9
2006-May-05 Fri	25	25	25	25			###	###	1.8
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	27	27	25	25			3.6	3.6	1.8
2006-May-01 Mon	26	26	25	25			###	###	1.8
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	26	26	26	26			###	###	1.9
2006-Apr-26 Wed	26.5	26.5	26.5	26.5			###	###	1.9
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	27.8	27.8	27.8	27.8			###	###	2.0
2006-Apr-20 Thu	27	27	27	27			###	###	1.9
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	25	25	25	25	45	1,125	64.5	64.5	1.8
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	26	26	26	26	150	###	###	###	1.9
2006-Apr-10 Mon	28	28	26	26			###	###	1.9
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	28	28	28	28	5,152	144,256	65.4	65.4	2.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	###	28.5	###	28.5	327	4,659	###	###	2.0
2006-Mar-31 Fri	###	###	###	###	80	0	60.5	60.5	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	29.4	29.4	29.4	29.4			###	###	###
2006-Mar-24 Fri	28	28	28	28			###	###	2.0
2006-Mar-23 Thu	31.2	31.2	28	28	846	25,041	1.0	1.0	2.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	31.5	###	31.5			###	###	2.3
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			8.5	8.5	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###	40	0	68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	31.5	31.5	31.5	31.5			###	###	2.3
2006-Mar-01 Wed	###	###	###	###	1,683	0	###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	32.2	32.2	32.2	32.2			63.7	63.7	###
2006-Feb-20 Mon	32.2	32.2	32.2	32.2	125	4,025	###	###	###
2006-Feb-17 Fri	32.5	32.5	32.5	32.5			70.1	70.1	###
2006-Feb-16 Thu	32.5	32.5	32.5	32.5			###	###	###
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	31.25	31.25			###	###	2.2
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	31.5	31.5	31.5	31.5			###	###	2.3
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	30.5	30.5	30.5	30.5			###	###	2.2
2006-Jan-30 Mon	###	30.5	###	30.5			###	###	2.2
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	250	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	28	28	28	28			###	###	2.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	27	27	27	27	450	12,150	68.0	68.0	1.9
2005-Dec-23 Fri	27	27	27	27	450	12,150	68.0	68.0	1.9
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	26.75	26.75	26.75	26.75	120	###	###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	26.5	26.5	26.5	26.5			74.1	74.1	1.9
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	26.5	26.5	26.5	26.5			###	###	1.9
2005-Dec-12 Mon	26.5	26.5	25.75	25.75	583	###	11.9	11.9	###
2005-Dec-09 Fri	26	26	25.75	25.75	450	11,643	22.6	22.6	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	26	26	26	26	150	###	###	###	1.9
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###	125	0	76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	26.5	26.5	25	25			###	###	1.8
2005-Nov-28 Mon	26.5	26.5	26.5	26.5	22	583	###	###	1.9
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	25	25	25	25			###	###	1.8
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	25	25	25	25	288	###	###	###	1.8
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	25	25	25	25			###	###	1.8
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	24.5	24.5	24.5	24.5	45	###	###	###	1.8
2005-Nov-10 Thu	24.5	24.5	24.5	24.5	55	1,347	###	###	1.8
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	24.25	###	24.25	###			69.5	69.5	0.0
2005-Nov-07 Mon	24.25	24.25	24.25	24.25			73.5	73.5	1.7
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	23.5	24.2	23.5	24.2			89.9	89.9	1.7
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	24	###	24			92.3	92.3	1.7
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###	520	0	63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	824	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	80	0	70.1	70.1	0.0
2005-Oct-14 Fri	23	23	###	###	355	4,082	###	###	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	129	0	59.3	59.3	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	350	0	71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	23.4	23.4	23.2	23.2	550	###	###	###	1.7
2005-Sep-29 Thu	###	###	###	###	1,276	0	###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	22.5	###	22.5	###			###	###	0.0
2005-Sep-21 Wed	23	23	23	23	953	###	###	###	1.6
2005-Sep-20 Tue	22.75	22.75	22.75	22.75			65.6	65.6	1.6
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	22.5	22.5	22.5	22.5	0				1.6
2005-Sep-15 Thu	22.5	22.75	22.5	22.5	1,279	###	###	###	1.6
2005-Sep-14 Wed	22.5	22.5	22.5	22.5	0				1.6
2005-Sep-13 Tue	22.5	22.5	22.5	22.5	0				1.6
2005-Sep-12 Mon	22	22.5	22	22.5	350	7,787	###	###	1.6
2005-Sep-09 Fri	21.5	21.5	21.5	21.5	0				1.5
2005-Sep-08 Thu	21.5	21.5	21.5	21.5	0				1.5
2005-Sep-07 Wed	21.4	21.5	21.4	21.5	257	###	70.1	70.1	1.5
2005-Sep-06 Tue	21.5	21.5	21.5	21.5	0				1.5
2005-Sep-05 Mon	21.5	21.5	21.5	21.5	0				1.5
2005-Sep-02 Fri	21.5	21.5	21.5	21.5			68.9	68.9	1.5
2005-Sep-01 Thu	21.8	###	21.5	21.5	643	###	###	###	1.5
2005-Aug-31 Wed	21.5	21.5	21.5	21.5			###	###	1.5
2005-Aug-30 Tue	20.7	20.7	20.7	20.7			67.5	67.5	1.5
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	19.5	19.5	19.5	19.5			###	###	1.4
2005-Aug-25 Thu	19.5	19.5	19.5	19.5	175	###	###	###	1.4
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	275	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	750	0	###	###	0.0
2005-Aug-18 Thu	19.2	19.2	19.2	19.2	0				###
2005-Aug-17 Wed	19.2	19.2	19.2	19.2	0				###
2005-Aug-16 Tue	19.2	19.2	19.2	19.2	525	10,080	65.7	65.7	###
2005-Aug-15 Mon	19.4	19.4	19.4	19.4	0				1.4
2005-Aug-12 Fri	19.4	19.4	19.4	19.4	0				1.4
2005-Aug-11 Thu	19.4	19.4	19.4	19.4	0				1.4
2005-Aug-10 Wed	###	19.4	###	19.4	120	###	85.9	85.9	1.4
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	1,370	0	###	###	0.0
2005-Jul-26 Tue	18.2	###	18.2	###	1,180	###	93.1	93.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	1,450	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	17.5	###	17.5	###	240	###	88.8	88.8	0.0
2005-Jul-01 Fri	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-30 Thu	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-29 Wed	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-28 Tue	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-27 Mon	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-24 Fri	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-23 Thu	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-22 Wed	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-21 Tue	17.2	17.2	17.2	17.2	0				1.2
2005-Jun-20 Mon	###	17.2	###	17.2	3,324	28,586	###	###	1.2
2005-Jun-17 Fri	###	###	###	###	2,046	0	65.8	65.8	0.0
2005-Jun-16 Thu	16.5	16.5	16.5	16.5	0				1.2
2005-Jun-15 Wed	16.5	16.5	16.5	16.5	125	###	69.2	69.2	1.2
2005-Jun-14 Tue	16.45	16.45	16.45	16.45	0				1.2
2005-Jun-10 Fri	###	###	16.45	16.45	125	1,028	23.6	23.6	1.2
2005-Jun-09 Thu	16.5	16.5	16.5	16.5	0				1.2
2005-Jun-08 Wed	16.5	16.5	16.5	16.5	0				1.2
2005-Jun-07 Tue	16.75	16.75	16.5	16.5	154	###	21.3	21.3	1.2
2005-Jun-06 Mon	16.75	16.75	16.75	16.75			###	###	###
2005-Jun-03 Fri	16.75	16.75	16.75	16.75	0				###
2005-Jun-02 Thu	16.75	16.75	16.75	16.75	0				###
2005-Jun-01 Wed	16.75	16.75	16.75	16.75	0				###
2005-May-31 Tue	16.75	16.75	16.75	16.75	0				###
2005-May-30 Mon	16.75	16.75	16.75	16.75			68.9	68.9	###
2005-May-27 Fri	16.5	16.5	16.5	16.5	0				1.2
2005-May-26 Thu	16.5	16.5	16.5	16.5	47	775	###	###	1.2
2005-May-25 Wed	16.4	16.4	16.4	16.4	0				###
2005-May-24 Tue	16.4	16.4	16.4	16.4	0				###
2005-May-23 Mon	###	16.4	###	16.4			69.1	69.1	###
2005-May-20 Fri	16.75	16.75	16.75	16.75	0				###
2005-May-19 Thu	16.75	16.75	16.75	16.75	0				###
2005-May-18 Wed	16.75	16.75	16.75	16.75	0				###
2005-May-17 Tue	16.75	16.75	16.75	16.75	0				###
2005-May-16 Mon	16.75	16.75	16.75	16.75	0				###
2005-May-13 Fri	16.75	16.75	16.75	16.75	0				###
2005-May-12 Thu	16.75	16.75	16.75	16.75	0				###
2005-May-11 Wed	16.75	16.75	16.75	16.75	125	###	67.0	67.0	###
2005-May-10 Tue	16.75	16.75	16.75	16.75	0				###
2005-May-09 Mon	16.75	16.75	16.75	16.75	125	###	###	###	###
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	250	0	74.0	74.0	0.0
2005-Apr-27 Wed	17.5	17.5	17.5	17.5	0				1.3
2005-Apr-26 Tue	17.5	17.5	17.5	17.5	0				1.3
2005-Apr-22 Fri	17.5	17.5	17.5	17.5	0				1.3
2005-Apr-21 Thu	17.5	17.5	17.5	17.5	0				1.3
2005-Apr-20 Wed	17.5	17.5	17.5	17.5	0				1.3
2005-Apr-19 Tue	17.5	17.5	17.5	17.5			###	###	1.3
2005-Apr-18 Mon	###	###	17.5	17.5	1,580	13,825	###	###	1.3
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	18.5	18.5	18.5	18.5	0				###
2005-Apr-12 Tue	18.5	18.5	18.5	18.5	0				###
2005-Apr-11 Mon	18.5	18.5	18.5	18.5	0				###
2005-Apr-08 Fri	18.5	18.5	18.5	18.5	185	3,422	###	###	###
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	155	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	827	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	1,225	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	275	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	19.2	19.2	###	###			###	###	0.0
2005-Mar-14 Mon	19.5	19.5	19.5	19.5	0				1.4
2005-Mar-11 Fri	19.5	19.5	19.5	19.5			66.9	66.9	1.4
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	13,320	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	650	0	68.5	68.5	0.0
2005-Mar-02 Wed	18.8	###	18.8	###			###	###	0.0
2005-Mar-01 Tue	###	###	18.7	18.8			23.9	23.9	1.3
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	270	0	###	###	0.0
2005-Feb-24 Thu	20	20	20	20	0				1.4
2005-Feb-23 Wed	20	20	20	20	25	###	77.6	77.6	1.4
2005-Feb-22 Tue	21	21	21	21			75.8	75.8	1.5
2005-Feb-21 Mon	21.5	21.5	21.5	21.5	0				1.5
2005-Feb-18 Fri	21.5	21.5	21.5	21.5	0				1.5
2005-Feb-17 Thu	21.5	21.5	21.5	21.5	50	1,075	71.3	71.3	1.5
2005-Feb-16 Wed	20	20	20	20	0				1.4
2005-Feb-15 Tue	20	20	20	20	0				1.4
2005-Feb-14 Mon	20	20	20	20			###	###	1.4
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	589	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	280	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	17.5	###	17.5	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	16.8	###	16.8	###	5,386	45,242	78.9	78.9	0.0
2004-Dec-21 Tue	16.5	16.8	16.5	16.8	10,280	###	84.6	84.6	1.2
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	3,185	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			72.6	72.6	0.0
2004-Dec-14 Tue	14.8	14.8	14.8	14.8	75	###	###	###	1.1
2004-Dec-13 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Dec-10 Fri	14.8	14.8	14.8	14.8	0				1.1
2004-Dec-09 Thu	14.8	14.8	14.8	14.8	0				1.1
2004-Dec-08 Wed	14.8	14.8	14.8	14.8	0				1.1
2004-Dec-07 Tue	14.8	14.8	14.8	14.8			###	###	1.1
2004-Dec-06 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Dec-03 Fri	###	###	14.8	14.8	325	###	19.6	19.6	1.1
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	15.4	15.4	15.4	15.4	0				###
2004-Nov-15 Mon	15.4	15.4	15.4	15.4	0				###
2004-Nov-12 Fri	15.4	15.4	15.4	15.4	0				###
2004-Nov-11 Thu	15.45	15.45	15.4	15.4			29.9	29.9	###
2004-Nov-10 Wed	15.4	15.4	15.4	15.4	0				###
2004-Nov-09 Tue	15.4	15.4	15.4	15.4	0				###
2004-Nov-08 Mon	15.4	15.4	15.4	15.4	0				###
2004-Nov-05 Fri	15.4	15.4	15.4	15.4			###	###	###
2004-Nov-04 Thu	15.4	15.4	15.4	15.4	0				###
2004-Nov-03 Wed	15.4	15.4	15.4	15.4	0				###
2004-Nov-02 Tue	15.4	15.4	15.4	15.4	0				###
2004-Nov-01 Mon	15.4	15.4	15.4	15.4	0				###
2004-Oct-29 Fri	15.4	15.4	15.4	15.4			66.1	66.1	###
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	376	0	###	###	0.0
2004-Oct-06 Wed	15.2	15.2	15.2	15.2	124	1,884	69.2	69.2	1.1
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	1,180	0	70.8	70.8	0.0
2004-Sep-30 Thu	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-29 Wed	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-28 Tue	14.8	14.8	14.8	14.8	650	9,620	68.7	68.7	1.1
2004-Sep-27 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-24 Fri	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-23 Thu	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-22 Wed	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-21 Tue	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-20 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-17 Fri	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-16 Thu	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-15 Wed	14.8	14.8	14.8	14.8			###	###	1.1
2004-Sep-14 Tue	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-13 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Sep-10 Fri	14.8	14.8	14.8	14.8			###	###	1.1
2004-Sep-09 Thu	14.5	14.5	###	###	125	###	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-30 Mon	14.5	14.5	14.5	14.5	140	###	###	###	1.0
2004-Aug-27 Fri	14.2	14.2	14.2	14.2	0				1.0
2004-Aug-26 Thu	14.2	14.2	14.2	14.2	0				1.0
2004-Aug-25 Wed	14.2	14.2	14.2	14.2	0				1.0
2004-Aug-24 Tue	14.2	14.2	14.2	14.2			###	###	1.0
2004-Aug-23 Mon	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-20 Fri	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-19 Thu	14.5	14.5	14.5	14.5			###	###	1.0
2004-Aug-18 Wed	14.8	14.8	14.8	14.8	0				1.1
2004-Aug-17 Tue	14.8	14.8	14.8	14.8	0				1.1
2004-Aug-16 Mon	14.8	14.8	14.8	14.8	0				1.1
2004-Aug-13 Fri	14.8	14.8	14.8	14.8	0				1.1
2004-Aug-12 Thu	14.8	14.8	14.8	14.8			73.8	73.8	1.1
2004-Aug-11 Wed	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-10 Tue	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-09 Mon	14.5	14.5	14.5	14.5	0				1.0
2004-Aug-06 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2004-Aug-05 Thu	14.7	14.7	14.7	14.7	0				###
2004-Aug-04 Wed	14.7	14.7	14.7	14.7	0				###
2004-Aug-03 Tue	14.7	14.7	14.7	14.7	0				###
2004-Aug-02 Mon	14.7	14.7	14.7	14.7	0				###
2004-Jul-30 Fri	14.7	14.7	14.7	14.7	0				###
2004-Jul-29 Thu	14.7	14.7	14.7	14.7	0				###
2004-Jul-28 Wed	14.7	14.7	14.7	14.7	0				###
2004-Jul-27 Tue	14.7	14.7	14.7	14.7	0				###
2004-Jul-26 Mon	14.7	14.7	14.7	14.7	0				###
2004-Jul-23 Fri	14.7	14.7	14.7	14.7	0				###
2004-Jul-22 Thu	14.7	14.7	14.7	14.7	0				###
2004-Jul-21 Wed	14.7	14.7	14.7	14.7	0				###
2004-Jul-20 Tue	14.7	14.7	14.7	14.7	0				###
2004-Jul-19 Mon	14.7	14.7	14.7	14.7	0				###
2004-Jul-16 Fri	14.7	14.7	14.7	14.7			###	###	###
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	14.5	###	14.5	###			###	###	0.0
2004-Jul-12 Mon	14.5	14.5	14.5	14.5	0				1.0
2004-Jul-09 Fri	###	14.5	###	14.5			91.0	91.0	1.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	12.8	###	12.8	###	1,625	###	81.9	81.9	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	12.5	12.5	12.5	12.5	0				0.9
2004-Jun-22 Tue	12.5	12.5	12.5	12.5			###	###	0.9
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	258	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	11.8	11.8	11.8	11.8			###	###	0.8
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	2,225	0	77.6	77.6	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	12.25	12.25	12.25	12.25	0				0.9
2004-May-20 Thu	12.25	12.25	12.25	12.25	0				0.9
2004-May-19 Wed	12.25	12.25	12.25	12.25	0				0.9
2004-May-18 Tue	12.25	12.25	12.25	12.25	0				0.9
2004-May-17 Mon	12.25	12.25	12.25	12.25	0				0.9
2004-May-14 Fri	12.25	12.25	12.25	12.25	0				0.9
2004-May-13 Thu	12.25	12.25	12.25	12.25	0				0.9
2004-May-12 Wed	12.25	12.25	12.25	12.25	0				0.9
2004-May-11 Tue	12.25	12.25	12.25	12.25	0				0.9
2004-May-10 Mon	12.25	12.25	12.25	12.25	41	###	83.3	83.3	0.9
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	180	0	68.6	68.6	0.0
2004-Mar-17 Wed	12.5	12.5	12.5	12.5			67.8	67.8	0.9
2004-Mar-12 Fri	12.5	12.5	12.5	12.5			70.5	70.5	0.9
2004-Mar-11 Thu	12.5	12.5	12.5	12.5	950	11,875	72.2	72.2	0.9
2004-Mar-09 Tue	###	12.5	###	12.5	250	###	90.4	90.4	0.9
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-03 Wed	12.5	12.5	12.5	12.5	1	###	71.3	71.3	0.9
2004-Feb-25 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2004-Feb-02 Mon	12.5	12.5	12.5	12.5			73.1	73.1	0.9
2004-Jan-23 Fri	12.5	12.5	12.5	12.5			64.1	64.1	0.9
2004-Jan-13 Tue	###	###	###	###	350	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2003-Dec-31 Wed	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-30 Tue	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-29 Mon	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-24 Wed	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-23 Tue	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-22 Mon	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-19 Fri	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-18 Thu	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-17 Wed	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-16 Tue	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-15 Mon	12.5	12.5	12.5	12.5	0				0.9
2003-Dec-12 Fri	###	###	12.5	12.5			###	###	0.9
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	173	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	2,722	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	12.8	12.8	12.8	12.8	0				0.9
2003-Nov-03 Mon	12.8	12.8	12.8	12.8	0				0.9
2003-Oct-31 Fri	12.8	12.8	12.8	12.8	0				0.9
2003-Oct-30 Thu	12.8	12.8	12.8	12.8			68.0	68.0	0.9
2003-Oct-29 Wed	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-28 Tue	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-27 Mon	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-24 Fri	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-23 Thu	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-22 Wed	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-21 Tue	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-20 Mon	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-17 Fri	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-16 Thu	13.5	13.5	13.5	13.5	583	7,870	68.6	68.6	1.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	13.5	13.5	###	###	2,575	17,381	###	###	0.0
2003-Oct-13 Mon	13.5	13.5	13.5	13.5	50	675	66.3	66.3	1.0
2003-Oct-10 Fri	12.5	12.5	12.5	12.5	0				0.9
2003-Oct-09 Thu	12.5	12.5	12.5	12.5	0				0.9
2003-Oct-08 Wed	###	###	12.5	12.5	3,140	19,625	8.9	8.9	0.9
2003-Oct-07 Tue	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-06 Mon	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-03 Fri	13.5	13.5	13.5	13.5	0				1.0
2003-Oct-02 Thu	13.5	13.5	13.5	13.5	585	###	###	###	1.0
2003-Oct-01 Wed	13.5	13.5	13.5	13.5			71.0	71.0	1.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	583	0	74.3	74.3	0.0
2003-Sep-22 Mon	12.5	12.5	12.5	12.5	0				0.9
2003-Sep-19 Fri	12.5	12.5	12.5	12.5	0				0.9
2003-Sep-18 Thu	12.49	12.5	12.49	12.5			###	###	0.9
2003-Sep-17 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2003-Sep-16 Tue	12.5	12.5	12.5	12.5	2,583	32,287	###	###	0.9
2003-Sep-15 Mon	12.5	12.5	12.5	12.5			72.5	72.5	0.9
2003-Sep-12 Fri	12.5	12.5	12.5	12.5	350	4,375	69.9	69.9	0.9
2003-Sep-11 Thu	11.52	12.5	11.52	12.5	1,570	18,855	###	###	0.9
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	80	0	71.6	71.6	0.0
2003-Aug-25 Mon	11.5	11.5	11.5	11.5	0				###
2003-Aug-22 Fri	11.5	11.5	11.5	11.5	0				###
2003-Aug-21 Thu	11.5	11.5	11.5	11.5			71.5	71.5	###
2003-Aug-20 Wed	11.5	11.75	11.5	11.75	440	###	86.7	86.7	###
2003-Aug-19 Tue	11.5	11.5	11.5	11.5	0				###
2003-Aug-18 Mon	11.5	11.5	11.5	11.5	250	2,875	66.4	66.4	###
2003-Aug-15 Fri	11.5	11.5	11.5	11.5			69.2	69.2	###
2003-Aug-14 Thu	11.5	11.5	11.5	11.5	0				###
2003-Aug-13 Wed	11.5	11.5	11.5	11.5	0				###
2003-Aug-12 Tue	11.5	11.5	11.5	11.5	1,483	17,054	72.1	72.1	###
2003-Aug-11 Mon	11.5	11.5	11.5	11.5	0				###
2003-Aug-08 Fri	11.5	11.5	11.5	11.5	1,322	###	###	###	###
2003-Aug-07 Thu	11.5	11.5	11.5	11.5	140	###	###	###	###
2003-Aug-06 Wed	11.5	11.5	11.5	11.5			###	###	###
2003-Aug-05 Tue	11.5	11.5	11.5	11.5			###	###	###
2003-Aug-04 Mon	11.25	11.5	11.25	11.5			83.1	83.1	###
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	85	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	585	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	250	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	125	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	11.5	11.5	11.5	11.5	0				###
2003-May-22 Thu	11.5	11.5	11.5	11.5	0				###
2003-May-21 Wed	11.5	11.5	11.5	11.5	0				###
2003-May-20 Tue	11.5	11.5	11.5	11.5			###	###	###
2003-May-19 Mon	11.5	11.5	11.5	11.5	0				###
2003-May-16 Fri	11.5	11.5	11.5	11.5			72.3	72.3	###
2003-May-15 Thu	11.5	11.5	11.5	11.5	0				###
2003-May-14 Wed	11.5	11.5	11.5	11.5	80	920	###	###	###
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	25	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	180	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	180	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	180	0	###	###	0.0
2003-Feb-10 Mon	11.8	11.8	11.8	11.8	0				0.8
2003-Feb-07 Fri	11.8	11.8	11.8	11.8	0				0.8
2003-Feb-06 Thu	11.8	11.8	11.8	11.8	0				0.8
2003-Feb-05 Wed	11.8	11.8	11.8	11.8	0				0.8
2003-Feb-04 Tue	11.8	11.8	11.8	11.8	0				0.8
2003-Feb-03 Mon	11.8	11.8	11.8	11.8	0				0.8
2003-Jan-31 Fri	11.8	11.8	11.8	11.8	0				0.8
2003-Jan-30 Thu	11.8	11.8	11.8	11.8	0				0.8
2003-Jan-29 Wed	11.8	11.8	11.8	11.8	70	826	###	###	0.8
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	1,850	0	###	###	0.0
2003-Jan-03 Fri	10.51	10.51	10.51	10.51	0				###
2003-Jan-02 Thu	10.51	10.51	10.51	10.51	0				###
2002-Dec-31 Tue	10.51	10.51	10.51	10.51	0				###
2002-Dec-30 Mon	10.51	10.51	10.51	10.51	0				###
2002-Dec-27 Fri	10.51	10.51	10.51	10.51			70.7	70.7	###
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	150	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	12.75	12.75	12.5	12.5			###	###	0.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:20:16 thru 2024-04-19 20:20:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000