End of day Prices (full format), 600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2021-Nov-10 Wed
| ###
| 14.4
| ###
| 14.28
| 185,671
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 14.46
| 14.55
| 14.24
| 14.46
| 139,386
| ###
| 68.1
| 68.1
| 1.0 |
2021-Nov-08 Mon
| 14.76
| ###
| 14.25
| 14.44
| 156,246
| 1,113,252
| 27.8
| 27.8
| ### |
2021-Nov-05 Fri
| ###
| 14.74
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-04 Thu
| 13.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 14.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Nov-01 Mon
| 13.75
| ###
| 13.49
| ###
| 243,621
| 1,643,223
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 13.88
| 12.88
| ###
| 432,889
| 5,792,054
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 13.59
| ###
| ###
| 233,029
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 13.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 12.77
| ###
| 279,776
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 12.85
| 12.29
| 12.79
|
|
| 91.0
| 91.0
| ### |
2021-Oct-22 Fri
| ###
| 12.45
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2021-Oct-21 Thu
| ###
| 12.7
| 12.21
| 12.28
| 186,429
| 2,321,973
| ###
| ###
| 0.9 |
2021-Oct-20 Wed
| 12.4
| 12.78
| ###
| ###
| 278,441
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 12.58
| ###
| 12.51
| 374,141
| 2,353,346
| 91.5
| 91.5
| ### |
2021-Oct-18 Mon
| ###
| 12.22
| 11.57
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Oct-15 Fri
| 11.26
| ###
| 11.26
| ###
| 465,229
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 10.8
| 11.54
| 10.8
| 11.25
|
|
| 89.4
| 89.4
| ### |
2021-Oct-13 Wed
| ###
| 10.77
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 10.75
| 10.22
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 10.25
| 10.49
| 159,482
| 817,345
| 81.4
| 81.4
| ### |
2021-Oct-08 Fri
| 10.5
| 10.59
| 10.29
| 10.47
| 207,542
| ###
| ###
| ###
| 0.7 |
2021-Oct-07 Thu
| 10.5
| 10.59
| ###
| 10.21
| 164,682
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 10.56
| 10.77
| 10.42
| ###
| 268,972
| 2,849,758
| 78.9
| 78.9
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 10.87
| ###
| 10.52
| 10.56
|
|
| 18.3
| 18.3
| 0.8 |
2021-Oct-01 Fri
| 10.84
| ###
| 10.56
| 10.74
| 218,020
| 1,151,145
| 34.2
| 34.2
| 0.8 |
2021-Sep-30 Thu
| 11.5
| 11.84
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 11.74
| ###
| ###
| 349,246
| 2,050,074
| 72.7
| 72.7
| 0.0 |
2021-Sep-28 Tue
| 11.43
| ###
| 11.21
| 11.45
|
|
| ###
| ###
| 0.8 |
2021-Sep-27 Mon
| ###
| 11.45
| ###
| 11.21
|
|
| 34.9
| 34.9
| ### |
2021-Sep-24 Fri
| ###
| ###
| 10.81
| 11.24
|
|
| ###
| ###
| 0.8 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 10.8
|
|
| 66.4
| 66.4
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 10.76
| 410,025
| 0
| 75.0
| 75.0
| 0.8 |
2021-Sep-21 Tue
| ###
| ###
| 9.87
| 10.56
|
|
| ###
| ###
| 0.8 |
2021-Sep-20 Mon
| 10.5
| 10.82
| 10.21
| 10.46
| 262,088
| 2,755,855
| ###
| ###
| 0.7 |
2021-Sep-17 Fri
| ###
| 10.54
| ###
| 10.54
| 349,347
| 1,841,058
| ###
| ###
| 0.8 |
2021-Sep-16 Thu
| 9.75
| ###
| 9.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Sep-15 Wed
| 9.84
| 10.055
| 9.56
| 9.75
| 277,981
| ###
| 31.6
| 31.6
| ### |
2021-Sep-14 Tue
| ###
| ###
| 9.5
| 9.59
|
|
| ###
| ###
| 0.7 |
2021-Sep-13 Mon
| ###
| 11.59
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Sep-10 Fri
| 10.81
| 11.44
| 10.81
| ###
| 247,772
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 11.26
| ###
| 10.78
| 307,878
| 1,733,353
| 37.6
| 37.6
| 0.8 |
2021-Sep-08 Wed
| 10.72
| ###
| 10.7
| ###
| 408,772
| ###
| 88.3
| 88.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 10.86
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2021-Sep-06 Mon
| 9.87
| 10.48
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 10.4
| 10.42
| 9.81
| 9.87
| 321,047
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 10.75
| ###
| 10.47
|
|
| 78.8
| 78.8
| 0.7 |
2021-Sep-01 Wed
| ###
| ###
| 10.025
| 10.22
| 229,252
| 1,149,125
| ###
| ###
| 0.7 |
2021-Aug-31 Tue
| ###
| 10.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 9.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 9.81
| 9.53
| ###
| 145,353
| ###
| 35.1
| 35.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 9.25
| 9.52
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 9.28
| ###
| ###
| 117,154
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 9.77
| ###
| ###
| 238,446
| ###
| 3.0
| 3.0
| 0.0 |
2021-Aug-23 Mon
| 9.25
| ###
| 9.25
| 9.58
|
|
| 87.8
| 87.8
| 0.7 |
2021-Aug-20 Fri
| ###
| 9.45
| ###
| 9.26
|
|
| 48.6
| 48.6
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| 9.28
|
|
| 37.7
| 37.7
| 0.7 |
2021-Aug-18 Wed
| ###
| 9.42
| ###
| 9.21
| 309,452
| ###
| 77.4
| 77.4
| 0.7 |
2021-Aug-17 Tue
| 8.84
| 9.25
| 8.81
| ###
| 480,840
| 4,341,985
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 8.59
| 8.87
| ###
| ###
| 251,259
| ###
| 84.4
| 84.4
| 0.0 |
2021-Aug-13 Fri
| 8.5
| 8.55
| 8.46
| 8.55
| 43,288
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 8.5
| 8.59
| 8.42
| 8.47
|
|
| 37.4
| 37.4
| ### |
2021-Aug-11 Wed
| 8.51
| ###
| 8.43
| 8.5
| 212,986
| ###
| ###
| ###
| 0.6 |
2021-Aug-10 Tue
| ###
| 8.55
| 8.27
| 8.5
| 308,351
| ###
| 78.9
| 78.9
| 0.6 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Aug-06 Fri
| 8.2
| 8.26
| ###
| ###
| 72,951
| 301,287
| 27.7
| 27.7
| 0.0 |
2021-Aug-05 Thu
| 8.4
| 8.4
| ###
| ###
| 74,352
| 312,278
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 8.46
| 8.29
| 8.29
|
|
| 27.8
| 27.8
| 0.6 |
2021-Aug-03 Tue
| ###
| 8.47
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Jul-29 Thu
| 8.23
| 8.29
| ###
| 8.29
| 67,871
| 281,325
| ###
| ###
| 0.6 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 8.23
| 106,124
| 0
| ###
| ###
| 0.6 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 105,026
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 8.25
| ###
| ###
| ###
| 165,027
| 0
| 80.4
| 80.4
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Jul-22 Thu
| 8.25
| ###
| ###
| 8.27
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 8.43
| ###
| ###
| 314,358
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 7.8
| ###
| 7.76
| ###
| 172,926
| 670,952
| 94.3
| 94.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 7.7
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Jul-16 Fri
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 8.28
| 7.74
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 173,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 7.73
| 7.78
| ###
| ###
| 138,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 7.7
| 7.7
| 7.43
| ###
| 135,628
| 1,026,025
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 7.7
| 7.82
| 7.51
| 7.7
| 72,425
| ###
| ###
| ###
| 0.6 |
2021-Jul-07 Wed
| 7.58
| ###
| 7.46
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jul-06 Tue
| ###
| 7.89
| 7.43
| 7.48
|
|
| 32.6
| 32.6
| 0.5 |
2021-Jul-05 Mon
| 8.44
| ###
| 7.43
| 7.56
|
|
| ###
| ###
| 0.5 |
2021-Jul-02 Fri
| ###
| ###
| 8.21
| 8.29
| 69,327
| 284,587
| 26.0
| 26.0
| 0.6 |
2021-Jul-01 Thu
| 8.43
| 8.45
| ###
| ###
| 258,079
| 1,090,383
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 8.24
| 8.48
| 8.22
| 8.44
| 275,484
| ###
| 78.7
| 78.7
| 0.6 |
2021-Jun-29 Tue
| 7.88
| 8.28
| 7.88
| ###
| 232,341
| ###
| 91.4
| 91.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 7.78
| 7.86
| 197,547
| 768,457
| 10.8
| 10.8
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| 8.2
| 459,524
| 0
| 74.0
| 74.0
| 0.6 |
2021-Jun-24 Thu
| 7.89
| ###
| 7.8
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-23 Wed
| 7.59
| ###
| 7.48
| 7.86
| 291,442
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 7.58
| 7.24
| 7.55
| 171,371
| 1,269,859
| ###
| ###
| ### |
2021-Jun-21 Mon
| 7.45
| 7.45
| ###
| 7.26
|
|
| 28.9
| 28.9
| 0.5 |
2021-Jun-18 Fri
| 7.23
| 7.47
| ###
| 7.47
|
|
| 85.2
| 85.2
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| 7.5
| 7.54
| ###
| 7.2
|
|
| 17.2
| 17.2
| 0.5 |
2021-Jun-15 Tue
| 7.7
| 7.86
| 7.42
| 7.48
| 289,648
| ###
| ###
| ###
| 0.5 |
2021-Jun-11 Fri
| ###
| 7.75
| ###
| ###
| 478,975
| 1,856,028
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 7.23
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Jun-09 Wed
| 7.43
| 7.49
| 7.2
| 7.27
|
|
| 21.2
| 21.2
| ### |
2021-Jun-08 Tue
| 7.52
| ###
| 7.43
| 7.51
| 174,984
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 7.44
| 7.52
|
|
| 31.5
| 31.5
| 0.5 |
2021-Jun-04 Fri
| ###
| 7.76
| 7.55
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 7.46
| 7.53
|
|
| ###
| ###
| 0.5 |
2021-Jun-02 Wed
| ###
| 8.2
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 8.5
| 8.7
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 8.4
| 8.46
| 454,787
| ###
| 2.6
| 2.6
| 0.6 |
2021-May-28 Fri
| 9.45
| ###
| 9.29
| 9.4
| 552,252
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 9.78
| 9.78
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-May-26 Wed
| 9.8
| ###
| 9.5
| 9.79
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 9.8
| 550,757
| 0
| ###
| ###
| 0.7 |
2021-May-24 Mon
| 9.42
| ###
| 9.42
| 9.55
| 357,888
| 1,685,652
| 81.4
| 81.4
| 0.7 |
2021-May-21 Fri
| 9.44
| 9.5
| 9.25
| 9.4
| 287,624
| 2,696,475
| 36.6
| 36.6
| ### |
2021-May-20 Thu
| ###
| 9.43
| ###
| 9.4
|
|
| 67.6
| 67.6
| ### |
2021-May-19 Wed
| 9.46
| 9.53
| 9.22
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-May-18 Tue
| ###
| 9.7
| ###
| 9.4
|
|
| 15.2
| 15.2
| ### |
2021-May-17 Mon
| 9.44
| 9.76
| 9.27
| ###
| 389,240
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 8.74
| 9.2
|
|
| ###
| ###
| 0.7 |
2021-May-13 Thu
| 8.85
| ###
| 8.5
| 8.81
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 8.81
| 9.155
| 8.81
| ###
| 296,187
| ###
| 82.2
| 82.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 8.8
| 256,428
| 0
| 25.6
| 25.6
| 0.6 |
2021-May-10 Mon
| ###
| ###
| 8.73
| ###
| 216,428
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 8.84
| 9.21
| 8.84
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 8.72
| 8.84
| 284,651
| 1,241,078
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 8.86
| 9.2
|
|
| 88.3
| 88.3
| 0.7 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-03 Mon
| 8.75
| 8.88
| 8.5
| 8.58
| 192,242
| 1,670,582
| 34.1
| 34.1
| 0.6 |
2021-Apr-30 Fri
| ###
| 8.73
| 8.5
| 8.73
|
|
| 81.6
| 81.6
| ### |
2021-Apr-29 Thu
| ###
| 8.55
| ###
| 8.48
| 324,850
| ###
| ###
| ###
| 0.6 |
2021-Apr-28 Wed
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 75,472
| 0
| 24.9
| 24.9
| 0.0 |
2021-Apr-26 Mon
| ###
| 8.21
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 8
| 8
| 7.81
| ###
| 69,825
| ###
| 33.0
| 33.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 7.86
| 7.89
| 77,186
| 303,340
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 7.87
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Apr-20 Tue
| ###
| 8.24
| 7.8
| ###
| 223,044
| ###
| 85.8
| 85.8
| 0.0 |
2021-Apr-19 Mon
| 8.21
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 8.25
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-15 Thu
| ###
| 8.24
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-14 Wed
| ###
| 8.48
| ###
| ###
| 268,027
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 8.2
| ###
| ###
| ###
| 259,642
| 0
| 39.0
| 39.0
| 0.0 |
2021-Apr-12 Mon
| 8
| ###
| ###
| ###
| 413,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 7.75
| 8
| 7.655
| 8
| 364,982
| ###
| 84.4
| 84.4
| ### |
2021-Apr-08 Thu
| ###
| 7.89
| 7.53
| 7.73
| 299,970
| ###
| ###
| ###
| 0.6 |
2021-Apr-07 Wed
| 7.45
| 7.83
| 7.45
| 7.57
|
|
| 80.0
| 80.0
| ### |
2021-Apr-06 Tue
| 7.26
| 7.53
| 7.26
| 7.41
| 308,881
| 2,284,174
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 7.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Mar-31 Wed
| 7
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 68,973
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 66,243
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 6.87
| ###
| 6.75
| ###
| 104,771
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 6.85
| 6.88
| ###
| 6.8
| 77,176
| 265,485
| ###
| ###
| 0.5 |
2021-Mar-23 Tue
| ###
| ###
| 6.74
| 6.81
| 85,250
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 7.26
| 7.26
| 6.82
| ###
| 136,240
| 959,129
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 7
| 7.43
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 6.85
| ###
| 6.75
| 7
| 185,528
| 626,157
| ###
| ###
| 0.5 |
2021-Mar-17 Wed
| 6.81
| ###
| 6.76
| 6.85
| 230,289
| 778,376
| 74.4
| 74.4
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| 6.81
| 489,576
| 0
| 82.1
| 82.1
| ### |
2021-Mar-15 Mon
| ###
| ###
| 6.5
| ###
| 202,481
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 6.53
| 6.72
| 6.4
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Mar-11 Thu
| 6.45
| 6.55
| 6.285
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Mar-10 Wed
| 6.4
| 6.51
| 6.28
| 6.44
|
|
| 71.9
| 71.9
| 0.5 |
2021-Mar-09 Tue
| 6.55
| 6.55
| 6.23
| ###
| 221,384
| 1,414,643
| 16.2
| 16.2
| 0.0 |
2021-Mar-08 Mon
| 6.51
| 6.8
| 6.49
| 6.5
| 379,020
| 2,518,587
| ###
| ###
| 0.5 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 6.48
|
|
| 23.8
| 23.8
| 0.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 6.74
|
|
| 36.5
| 36.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| 6.72
| 6.86
| 152,754
| 513,253
| ###
| ###
| 0.5 |
2021-Mar-02 Tue
| 6.81
| ###
| 6.74
| 6.8
| 237,358
| ###
| 57.2
| 57.2
| 0.5 |
2021-Mar-01 Mon
| 6.8
| ###
| 6.72
| 6.83
|
|
| ###
| ###
| 0.5 |
2021-Feb-26 Fri
| ###
| 6.8
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 6.55
| 6.78
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 6.45
| 976,824
| 0
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 7.4
| ###
| ###
| 437,145
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 7.43
| ###
| ###
| 596,629
| 2,216,476
| 87.7
| 87.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 133,656
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 7.2
| 6.87
| ###
| 130,679
| 919,326
| 36.7
| 36.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 7.48
| ###
| ###
| 172,774
| 646,174
| 83.4
| 83.4
| 0.0 |
2021-Feb-12 Fri
| 7.2
| ###
| 7
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2021-Feb-10 Wed
| 7.4
| 7.49
| 7.2
| ###
| 125,923
| ###
| 29.6
| 29.6
| 0.0 |
2021-Feb-09 Tue
| 7.45
| ###
| ###
| ###
| 170,183
| 0
| 39.6
| 39.6
| 0.0 |
2021-Feb-08 Mon
| ###
| 7.48
| 7.27
| 7.42
| 222,289
| 1,639,381
| 74.9
| 74.9
| 0.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 178,447
| 0
| 86.7
| 86.7
| 0.0 |
2021-Feb-04 Thu
| 7.23
| ###
| ###
| ###
| 197,374
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 7
| ###
| ###
| 7.21
| 489,189
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 7.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 6.73
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 7
| 304,858
| 0
| ###
| ###
| 0.5 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 7
|
|
| 78.6
| 78.6
| 0.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 287,240
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 6.84
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 6.72
| 6.88
| ###
| ###
| 180,985
| 622,588
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 6.48
| 6.7
| 464,458
| 1,504,843
| 10.8
| 10.8
| 0.5 |
2021-Jan-20 Wed
| 6.44
| ###
| ###
| 6.87
| 521,547
| 0
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 6.43
| ###
| ###
| 308,980
| 993,370
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Jan-14 Thu
| 5.76
| ###
| ###
| ###
| 431,942
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 5.54
| 5.59
| 5.41
| 5.52
| 246,557
| ###
| 34.0
| 34.0
| 0.4 |
2021-Jan-12 Tue
| ###
| 5.59
| ###
| 5.51
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 4.83
| ###
| 4.81
| ###
| 426,640
| ###
| 89.3
| 89.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 4.82
| 4.84
| 109,548
| ###
| 33.0
| 33.0
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| 4.82
| ###
| 167,572
| 403,848
| 61.6
| 61.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 5
| ###
| 83,822
| 209,555
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 76,345
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 245,254
| 0
| 26.0
| 26.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 131,747
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 5
|
|
| 78.7
| 78.7
| 0.4 |
2020-Dec-22 Tue
| ###
| ###
| 4.83
| ###
| 230,046
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 4.88
| ###
| 383,357
| ###
| 37.3
| 37.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 4.8
| ###
| 295,671
| ###
| 30.2
| 30.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 4.89
| ###
| 287,023
| 701,771
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 5
| ###
| ###
| 5
|
|
| 77.6
| 77.6
| 0.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Dec-11 Fri
| 5
| ###
| ###
| ###
| 142,259
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.88
| ###
| 304,884
| ###
| 38.1
| 38.1
| 0.0 |
2020-Dec-09 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 5.24
| ###
| 5.23
| 417,621
| ###
| 86.4
| 86.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| 5
| 5
|
|
| 27.4
| 27.4
| 0.4 |
2020-Dec-04 Fri
| 5.2
| 5.25
| ###
| ###
| 519,286
| 1,363,125
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 5.22
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Dec-02 Wed
| 5.21
| 5.25
| ###
| ###
| 180,585
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.22
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 5.23
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 273,045
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 5
| ###
| ###
| ###
| 510,579
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 4.84
| 5
| 4.81
| ###
| 206,920
| 1,014,942
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 4.77
| 4.89
| 4.71
| 4.83
| 198,550
| 953,040
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 4.82
| 4.83
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 4.73
| ###
| ###
| 4.81
| 352,724
| 0
| ###
| ###
| ### |
2020-Nov-17 Tue
| 4.75
| 4.77
| ###
| 4.72
| 229,445
| 547,226
| 39.2
| 39.2
| 0.3 |
2020-Nov-16 Mon
| ###
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| ###
| ###
| 4.55
| ###
| 293,220
| 667,075
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 4.57
| ###
| 4.52
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-11 Wed
| ###
| 4.7
| 4.45
| 4.55
| 124,843
| 571,156
| ###
| ###
| 0.3 |
2020-Nov-10 Tue
| 4.55
| ###
| 4.53
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Nov-09 Mon
| 4.49
| 4.59
| 4.41
| 4.49
| 279,983
| 1,259,923
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| 4.46
| 259,580
| 0
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| ###
| ###
| 4.21
| ###
| 251,722
| 529,874
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 4.2
| 4.28
|
|
| 51.8
| 51.8
| 0.3 |
2020-Oct-30 Fri
| ###
| 4.45
| 4.23
| 4.27
|
|
| 32.9
| 32.9
| ### |
2020-Oct-29 Thu
| 4.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-28 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 513,589
| 0
| 22.9
| 22.9
| 0.0 |
2020-Oct-26 Mon
| 4.55
| 4.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 4.48
| 4.51
|
|
| 19.2
| 19.2
| 0.3 |
2020-Oct-21 Wed
| 4.57
| 4.7
| 4.52
| ###
| 272,754
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 4.58
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 4.7
| 4.7
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Oct-16 Fri
| ###
| 4.74
| 4.57
| 4.72
| 215,624
| 1,003,729
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| 4.73
| 4.73
| 4.56
| ###
| 239,741
| ###
| 22.4
| 22.4
| 0.0 |
2020-Oct-14 Wed
| 4.51
| 4.79
| ###
| 4.73
|
|
| 91.9
| 91.9
| 0.3 |
2020-Oct-13 Tue
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 4.59
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 4.53
| 4.59
| 115,583
| ###
| ###
| ###
| 0.3 |
2020-Oct-08 Thu
| ###
| 4.7
| ###
| 4.54
|
|
| 14.3
| 14.3
| 0.3 |
2020-Oct-07 Wed
| 4.7
| 4.8
| 4.58
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Oct-06 Tue
| ###
| 4.73
| 4.55
| 4.72
| 244,328
| 1,133,681
| 67.3
| 67.3
| 0.3 |
2020-Oct-05 Mon
| 4.57
| 4.72
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 4.5
| 4.73
| 4.5
| 4.55
| 417,879
| ###
| 90.8
| 90.8
| 0.3 |
2020-Oct-01 Thu
| 4.5
| 4.59
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 4.57
| 4.57
| 4.42
| 4.46
|
|
| 28.1
| 28.1
| 0.3 |
2020-Sep-29 Tue
| 4.81
| 4.84
| 4.55
| 4.57
|
|
| 8.5
| 8.5
| ### |
2020-Sep-28 Mon
| 4.58
| 4.78
| 4.51
| 4.78
| 610,848
| 2,837,388
| ###
| ###
| ### |
2020-Sep-25 Fri
| 4.58
| 4.78
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 4.28
| 4.47
| 392,579
| ###
| 86.0
| 86.0
| ### |
2020-Sep-23 Wed
| 4.4
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 4.41
| 4.5
|
|
| 18.3
| 18.3
| ### |
2020-Sep-18 Fri
| 4.43
| ###
| ###
| ###
| 507,481
| 0
| 88.7
| 88.7
| 0.0 |
2020-Sep-17 Thu
| 4.73
| 4.73
| ###
| 4.4
|
|
| 7.9
| 7.9
| 0.3 |
2020-Sep-16 Wed
| 4.48
| ###
| 4.4
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Sep-15 Tue
| 4.42
| 4.5
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-14 Mon
| 4.59
| 4.59
| ###
| 4.41
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 4.46
| ###
| ###
| 4.5
|
|
| 73.0
| 73.0
| ### |
2020-Sep-10 Thu
| 4.59
| 4.7
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Sep-09 Wed
| 4.59
| ###
| 4.46
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| 4.85
| 4.85
| 4.55
| ###
| 880,923
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 4.55
| 4.74
|
|
| 80.9
| 80.9
| 0.3 |
2020-Sep-04 Fri
| ###
| 4.7
| 4.55
| ###
| 635,827
| ###
| 32.1
| 32.1
| 0.0 |
2020-Sep-03 Thu
| 4.82
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 4.83
| 4.85
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 4.79
| 4.84
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| 4.85
| ###
| ###
| 4.77
| 1,772,580
| 0
| ###
| ###
| ### |
2020-Aug-28 Fri
| 4.7
| ###
| 4.7
| 4.79
| 1,517,046
| 3,565,058
| ###
| ###
| 0.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 4.4
| 4.56
| ###
| 4.5
|
|
| 85.4
| 85.4
| ### |
2020-Aug-25 Tue
| 4.24
| 4.49
| 4.21
| ###
| 660,525
| 2,873,283
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 417,977
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 4.26
|
|
| 76.3
| 76.3
| 0.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 4.43
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-18 Tue
| 4.44
| 4.46
| 4.29
| ###
| 504,621
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 4.43
| 685,220
| 0
| 9.9
| 9.9
| ### |
2020-Aug-14 Fri
| 4.42
| 4.59
| 4.41
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 4.48
| 4.49
| ###
| 4.4
| 633,372
| 1,421,920
| 22.8
| 22.8
| 0.3 |
2020-Aug-12 Wed
| 4.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 4.84
| 4.84
| 539,780
| ###
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 602,779
| 0
| 13.8
| 13.8
| 0.0 |
2020-Aug-07 Fri
| ###
| 5.2
| ###
| ###
| 2,614,471
| 6,797,624
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 5.7
| ###
| 5.53
| 6
| 175,123
| ###
| 91.7
| 91.7
| 0.4 |
2020-Aug-04 Tue
| 5.71
| 5.82
| 5.51
| 5.7
| 327,483
| ###
| ###
| ###
| 0.4 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-30 Thu
| 6.27
| ###
| 6.2
| 6.27
|
|
| 67.8
| 67.8
| 0.4 |
2020-Jul-29 Wed
| 6.29
| 6.43
| ###
| 6.27
| 170,945
| 549,588
| 45.4
| 45.4
| 0.4 |
2020-Jul-28 Tue
| 6.27
| ###
| ###
| 6.26
| 165,851
| 0
| 50.9
| 50.9
| 0.4 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 6.25
| 175,242
| 0
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| 6.26
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Jul-23 Thu
| ###
| 6.79
| 6.55
| ###
| 238,422
| 1,590,274
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 6.44
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jul-21 Tue
| 6.25
| ###
| 6.2
| ###
| 206,357
| ###
| 70.0
| 70.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 6.41
| 6.47
| 6.2
| 6.26
| 181,183
| ###
| ###
| ###
| 0.4 |
2020-Jul-16 Thu
| ###
| ###
| 6.27
| 6.4
|
|
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| 6.44
| 6.59
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 6.27
|
|
| 41.9
| 41.9
| 0.4 |
2020-Jul-13 Mon
| ###
| 6.89
| 6.29
| ###
| 225,154
| ###
| 14.4
| 14.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 6.45
| 6.48
| 156,078
| 503,351
| ###
| ###
| 0.5 |
2020-Jul-09 Thu
| 6.46
| 6.71
| 6.46
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Jul-08 Wed
| 7
| 7
| ###
| 6.4
|
|
| 4.8
| 4.8
| 0.5 |
2020-Jul-07 Tue
| 6.78
| ###
| ###
| 6.87
|
|
| 84.1
| 84.1
| ### |
2020-Jul-06 Mon
| 6.73
| 6.8
| 6.27
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jul-03 Fri
| 6.52
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 6.76
| 6.89
| 6.4
| 6.52
| 440,577
| ###
| ###
| ###
| 0.5 |
2020-Jul-01 Wed
| 6.75
| ###
| 6.58
| 6.71
|
|
| 27.9
| 27.9
| ### |
2020-Jun-30 Tue
| ###
| 7.25
| 6.54
| ###
| 601,556
| 4,147,728
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 7
| ###
| ###
| 6.73
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 7.46
| ###
| ###
| 480,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 7.78
| ###
| ###
| 735,450
| ###
| 6.8
| 6.8
| 0.0 |
2020-Jun-24 Wed
| 8.7
| ###
| 7.7
| 7.88
| 997,746
| 3,841,322
| 2.3
| 2.3
| 0.6 |
2020-Jun-23 Tue
| 8.57
| 9
| 8.4
| 8.75
| 808,240
| 7,031,687
| ###
| ###
| 0.6 |
2020-Jun-22 Mon
| 9
| 9
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,629,172
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 7.43
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jun-17 Wed
| ###
| 7.8
| ###
| 7.8
|
|
| 96.8
| 96.8
| 0.6 |
2020-Jun-16 Tue
| ###
| ###
| 6.23
| 7
| 782,784
| 2,438,372
| ###
| ###
| 0.5 |
2020-Jun-15 Mon
| 5.7
| ###
| 5.7
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-12 Fri
| 5.22
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 6.2
| 6.2
| ###
| 5.7
| 494,781
| 1,533,821
| ###
| ###
| 0.4 |
2020-Jun-10 Wed
| 5.72
| 6.21
| 5.56
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jun-09 Tue
| 6.7
| 7
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-05 Fri
| 6.59
| 6.78
| 6.24
| 6.71
| 364,821
| 2,374,984
| ###
| ###
| ### |
2020-Jun-04 Thu
| 7.22
| 7.28
| 6.55
| ###
| 494,426
| 3,418,955
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 7.49
| ###
| 7.2
| 233,683
| 875,142
| 27.6
| 27.6
| 0.5 |
2020-Jun-02 Tue
| 7.44
| 7.49
| ###
| 7.2
| 274,671
| 1,028,642
| ###
| ###
| 0.5 |
2020-Jun-01 Mon
| ###
| 7.8
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 7.22
| 358,123
| 0
| 78.8
| 78.8
| 0.5 |
2020-May-28 Thu
| 7.27
| ###
| ###
| ###
| 459,247
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 7.2
| 422,853
| 0
| 89.2
| 89.2
| 0.5 |
2020-May-26 Tue
| 6.58
| ###
| 6.5
| 6.86
| 337,988
| ###
| ###
| ###
| 0.5 |
2020-May-25 Mon
| 6.46
| 6.59
| 6.24
| 6.5
| 327,459
| 2,100,649
| 65.0
| 65.0
| 0.5 |
2020-May-22 Fri
| ###
| 6.74
| ###
| 6.26
|
|
| 35.3
| 35.3
| 0.4 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 5.4
| 5.8
| 5.4
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-May-18 Mon
| ###
| 5.44
| 5.27
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-May-15 Fri
| 5.2
| 5.4
| 5.2
| 5.24
|
|
| 72.6
| 72.6
| 0.4 |
2020-May-14 Thu
| 5.22
| ###
| ###
| ###
| 248,427
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 5.26
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-May-12 Tue
| 5.52
| 5.54
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 5.58
| ###
| 5.51
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 5.4
| ###
| 5.26
|
|
| 87.7
| 87.7
| 0.4 |
2020-May-07 Thu
| 4.82
| ###
| 4.75
| 5
|
|
| ###
| ###
| 0.4 |
2020-May-06 Wed
| ###
| 4.84
| ###
| 4.74
| 330,181
| ###
| ###
| ###
| 0.3 |
2020-May-05 Tue
| 4.55
| 4.72
| 4.55
| 4.7
| 208,450
| ###
| 85.8
| 85.8
| 0.3 |
2020-May-04 Mon
| 4.44
| 4.44
| 4.26
| 4.44
| 153,785
| ###
| ###
| ###
| 0.3 |
2020-May-01 Fri
| 4.55
| 4.55
| ###
| 4.48
| 169,185
| ###
| 45.0
| 45.0
| ### |
2020-Apr-30 Thu
| ###
| 4.73
| ###
| ###
| 259,421
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 4.25
| 4.25
| ###
| 4.22
| 128,444
| 272,943
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| 4.2
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-24 Fri
| 3.73
| 3.73
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 3.5
| ###
| ###
| 3.5
| 195,373
| 0
| 64.4
| 64.4
| 0.3 |
2020-Apr-21 Tue
| 3.85
| 3.85
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 3.86
| 3.86
| 83,624
| ###
| 42.9
| 42.9
| 0.3 |
2020-Apr-17 Fri
| ###
| 4
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Apr-16 Thu
| ###
| ###
| 3.75
| 3.84
| 259,271
| ###
| ###
| ###
| 0.3 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 191,256
| 0
| 78.8
| 78.8
| 0.0 |
2020-Apr-14 Tue
| 4.2
| 4.2
| 3.85
| ###
| 460,640
| 1,854,076
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 4.2
| ###
| ###
| 324,959
| ###
| 81.2
| 81.2
| 0.0 |
2020-Apr-08 Wed
| 3.75
| 3.85
| ###
| 3.85
| 200,750
| 386,443
| 80.6
| 80.6
| 0.3 |
2020-Apr-07 Tue
| 3.55
| 3.83
| 3.55
| ###
| 233,371
| ###
| 80.2
| 80.2
| 0.0 |
2020-Apr-06 Mon
| 3.5
| 3.55
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Apr-03 Fri
| 3.44
| ###
| 3.42
| 3.42
| 190,628
| 325,973
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 3.44
| 3.48
| ###
| 3.42
| 175,679
| 305,681
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 3.45
| 249,089
| 0
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 3.5
| 3.29
| ###
| 278,580
| 945,779
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 3.24
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2020-Mar-27 Fri
| 3.2
| 3.57
| ###
| ###
| 454,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 2.57
| ###
| 2.5
| 192,359
| 247,181
| 90.5
| 90.5
| 0.2 |
2020-Mar-24 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.2
| 2.2
| ###
| ###
| 165,349
| 181,883
| 41.0
| 41.0
| 0.0 |
2020-Mar-20 Fri
| 2.26
| 2.46
| 2.23
| ###
| 154,288
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.55
| ###
| 2.2
| 2.25
| 307,852
| ###
| 18.8
| 18.8
| ### |
2020-Mar-18 Wed
| 2.58
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 2.74
| 2.74
| 2.51
| ###
| 289,347
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 2.76
|
|
| 40.0
| 40.0
| 0.2 |
2020-Mar-13 Fri
| 2.88
| ###
| 2.55
| ###
| 497,150
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 327,659
| 0
| 14.1
| 14.1
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 3.29
| 3.56
| ###
| 3.49
|
|
| 70.8
| 70.8
| ### |
2020-Mar-09 Mon
| 3.73
| 3.73
| ###
| ###
| 407,171
| 759,373
| 16.8
| 16.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 3.73
| 173,589
| 0
| 13.2
| 13.2
| ### |
2020-Mar-05 Thu
| ###
| 4.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Mar-04 Wed
| 3.88
| 3.88
| ###
| 3.82
| 295,625
| ###
| 31.7
| 31.7
| 0.3 |
2020-Mar-03 Tue
| ###
| 4.21
| ###
| 3.84
| 520,570
| ###
| 88.2
| 88.2
| 0.3 |
2020-Mar-02 Mon
| 3.57
| 3.58
| 3.2
| 3.54
|
|
| 29.0
| 29.0
| 0.3 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 314,457
| 0
| 16.0
| 16.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 3.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 4.26
| 3.88
| ###
| 229,187
| ###
| 81.2
| 81.2
| 0.0 |
2020-Feb-25 Tue
| 3.84
| 4.29
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Feb-24 Mon
| 4.48
| 4.48
| ###
| ###
| 390,246
| 874,151
| 5.4
| 5.4
| 0.0 |
2020-Feb-21 Fri
| ###
| 4.73
| 4.45
| 4.51
| 233,883
| 1,073,522
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| 4.58
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Feb-19 Wed
| ###
| 5.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 69,956
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 5.2
| 5.23
| ###
| ###
| 108,321
| 283,259
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 5.2
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Feb-12 Wed
| ###
| 5.29
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Feb-11 Tue
| ###
| 5.2
| ###
| ###
| 135,550
| ###
| 91.6
| 91.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 4.86
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 4.7
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Feb-04 Tue
| 4.21
| ###
| 4.21
| ###
| 265,950
| 559,824
| 97.8
| 97.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 4.2
| 4.2
| 793,071
| 1,665,449
| 3.4
| 3.4
| ### |
2020-Jan-31 Fri
| 5
| 5
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| ###
| ###
| 5
| ###
| 378,649
| 946,622
| 6.9
| 6.9
| 0.0 |
2020-Jan-29 Wed
| 5.25
| 5.47
| 5.25
| ###
| 111,541
| 597,859
| 80.1
| 80.1
| 0.0 |
2020-Jan-28 Tue
| 5.45
| 5.45
| 5.2
| ###
| 204,080
| 1,086,726
| 28.8
| 28.8
| 0.0 |
2020-Jan-24 Fri
| 5.46
| 5.46
| 5.26
| 5.45
| 182,427
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 5.5
| ###
| 5.4
| 5.46
|
|
| 34.5
| 34.5
| ### |
2020-Jan-22 Wed
| 5.54
| 5.54
| ###
| ###
| 378,280
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-21 Tue
| 5.84
| ###
| 5.45
| 5.54
| 339,823
| ###
| ###
| ###
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| 5.29
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 5.2
| 361,620
| 0
| 78.9
| 78.9
| ### |
2020-Jan-16 Thu
| ###
| 5.26
| ###
| ###
| 238,381
| 626,942
| 87.5
| 87.5
| 0.0 |
2020-Jan-15 Wed
| ###
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Jan-14 Tue
| 4.42
| 4.72
| 4.42
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jan-13 Mon
| 4.55
| 4.55
| ###
| 4.47
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 4.55
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 4.52
| ###
| 4.5
| 4.51
| 202,040
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 4.74
| 4.74
| 4.41
| 4.42
| 287,758
| ###
| 5.2
| 5.2
| 0.3 |
2020-Jan-07 Tue
| 4.44
| 4.75
| 4.44
| 4.74
| 227,787
| 1,046,681
| ###
| ###
| 0.3 |
2020-Jan-06 Mon
| 4.2
| 4.43
| ###
| 4.43
| 121,640
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 4.26
| ###
| ###
| 195,354
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| 3.84
| ###
| 3.84
| 38,042
| 73,040
| ###
| ###
| 0.3 |
2019-Dec-30 Mon
| ###
| 3.74
| 3.56
| ###
| 87,529
| 319,480
| 84.4
| 84.4
| 0.0 |
2019-Dec-24 Tue
| 3.78
| 3.84
| ###
| 3.71
| 67,789
| 130,154
| 11.6
| 11.6
| ### |
2019-Dec-23 Mon
| 3.83
| 3.84
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 3.74
| 3.83
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 3.75
| 3.76
| 3.72
| 3.75
|
|
| 71.7
| 71.7
| 0.3 |
2019-Dec-17 Tue
| ###
| 3.77
| ###
| ###
| 107,272
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 3.7
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 3.52
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Dec-12 Thu
| 3.71
| 3.71
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Dec-11 Wed
| 3.78
| 3.8
| ###
| 3.7
| 83,180
| 158,042
| ###
| ###
| 0.3 |
2019-Dec-10 Tue
| 3.79
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Dec-09 Mon
| 3.75
| 3.8
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.71
| 3.77
| ###
| ###
| 123,128
| ###
| 30.9
| 30.9
| 0.0 |
2019-Dec-05 Thu
| 3.59
| 3.72
| 3.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 3.58
|
|
| 16.0
| 16.0
| 0.3 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 3.58
| 195,378
| 0
| 42.0
| 42.0
| 0.3 |
2019-Dec-02 Mon
| 3.8
| 3.8
| 3.48
| 3.57
| 272,788
| 992,948
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 3.7
| 3.83
| 3.7
| 3.78
| 365,557
| 1,376,322
| ###
| ###
| 0.3 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 172,572
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 3.58
| ###
| 90,046
| 161,182
| 84.6
| 84.6
| 0.0 |
2019-Nov-26 Tue
| ###
| 3.7
| 3.5
| 3.59
|
|
| 18.8
| 18.8
| ### |
2019-Nov-25 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 3.44
| 3.52
| 3.44
| 3.5
|
|
| 85.8
| 85.8
| 0.3 |
2019-Nov-21 Thu
| 3.4
| 3.44
| ###
| 3.44
| 89,952
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 3.45
| 3.47
| ###
| ###
| 91,985
| ###
| 18.4
| 18.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 3.45
| ###
| 3.44
| 78,050
| ###
| 84.2
| 84.2
| 0.2 |
2019-Nov-18 Mon
| 3.44
| 3.44
| ###
| ###
| 66,978
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 3.46
| 3.49
| ###
| 3.41
|
|
| 19.0
| 19.0
| ### |
2019-Nov-14 Thu
| 3.45
| 3.46
| 3.43
| 3.44
| 71,148
| ###
| 30.3
| 30.3
| 0.2 |
2019-Nov-13 Wed
| 3.42
| 3.45
| ###
| 3.4
|
|
| 39.4
| 39.4
| 0.2 |
2019-Nov-12 Tue
| 3.26
| 3.4
| 3.25
| ###
| 188,589
| 627,058
| 92.7
| 92.7
| 0.0 |
2019-Nov-11 Mon
| ###
| 3.24
| ###
| 3.21
| 113,550
| 183,951
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 56,551
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2.83
| ###
| 87,472
| 123,772
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 2.87
| 2.87
| 64,876
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 3
| ###
| ###
| 115,753
| 173,629
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 2.83
| ###
| 2.73
| 2.75
| 163,320
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3
| 3
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Oct-25 Fri
| ###
| 2.89
| ###
| 2.85
|
|
| 94.5
| 94.5
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.51
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 2.52
| 2.53
| 2.5
| 2.51
| 46,125
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 2.5
| 2.53
| 2.5
| 2.53
| 50,883
| 127,970
| 77.9
| 77.9
| ### |
2019-Oct-15 Tue
| 2.5
| 2.52
| 2.5
| 2.5
| 48,172
| ###
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.5
| 2.53
| 2.45
| 2.46
| 67,025
| ###
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| ###
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.4
| ###
| 2.4
| 31,571
| 37,885
| 80.6
| 80.6
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 68.9
| 68.9
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.27
| 2.28
| 2.25
| 2.25
| 56,221
| 127,340
| 29.3
| 29.3
| ### |
2019-Sep-25 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| 2.27
| ###
| 38,058
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 2.21
| 2.29
| ###
| 2.28
|
|
| 87.6
| 87.6
| 0.2 |
2019-Sep-20 Fri
| 2.2
| 2.26
| ###
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 2.22
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.27
| 2.2
| 2.2
| 21,859
| 48,854
| 12.9
| 12.9
| 0.2 |
2019-Sep-17 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 90.1
| 90.1
| 0.2 |
2019-Sep-13 Fri
| ###
| 2.23
| ###
| 2.2
| 112,041
| 124,925
| 85.4
| 85.4
| 0.2 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 35,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 32,251
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 57,380
| 0
| 21.6
| 21.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 54,375
| 0
| 71.6
| 71.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 15,888
| 0
| 14.9
| 14.9
| 0.0 |
2019-Sep-03 Tue
| 2.24
| 2.25
| ###
| ###
| 25,487
| 28,672
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2.26
| 2.26
| ###
| 2.2
| 91,944
| ###
| 15.7
| 15.7
| 0.2 |
2019-Aug-29 Thu
| 2.2
| 2.26
| ###
| 2.26
|
|
| 88.6
| 88.6
| ### |
2019-Aug-28 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 92.0
| 92.0
| 0.2 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 30,788
| 0
| 84.1
| 84.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| 15.5
| 15.5
| 0.0 |
2019-Aug-22 Thu
| 2.23
| 2.23
| ###
| ###
| 15,723
| ###
| 16.3
| 16.3
| 0.0 |
2019-Aug-21 Wed
| 2.24
| 2.25
| 2.2
| 2.23
| 39,723
| 88,383
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 25,742
| 0
| 73.6
| 73.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 57,851
| 0
| 75.9
| 75.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 121,644
| 0
| 18.1
| 18.1
| 0.0 |
2019-Aug-14 Wed
| 2.23
| 2.55
| ###
| 2.2
| 182,753
| ###
| 21.4
| 21.4
| 0.2 |
2019-Aug-13 Tue
| ###
| 2.21
| ###
| 2.21
| 21,078
| ###
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 40,370
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 66,329
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.855
| ###
| 134,042
| 124,323
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,122
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 50,954
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 26,748
| 0
| 19.1
| 19.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 20,179
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2
| ###
| ###
| ###
| 40,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 2
| 27,446
| 0
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 76,257
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 1.85
| ###
| 1.85
| ###
| 122,774
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.82
| 1.84
| ###
| 1.84
| 59,884
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 1.775
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.82
| 1.84
| 1.81
| 1.83
| 20,773
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| 27,771
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.84
| 1.84
| ###
| 1.825
| 33,354
| 30,685
| 28.9
| 28.9
| ### |
2019-Jul-08 Mon
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 35.8
| 35.8
| ### |
2019-Jul-05 Fri
| 1.76
| 1.83
| 1.76
| 1.83
| 176,376
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.76
| 1.76
| 1.72
| 1.74
| 26,529
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.71
| 1.78
| 1.71
| 1.74
|
|
| 84.6
| 84.6
| 0.1 |
2019-Jul-02 Tue
| 1.75
| 1.77
| ###
| ###
| 148,882
| ###
| 10.2
| 10.2
| 0.0 |
|