End of day Prices (full format), 600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2019-Jul-17 Wed
| 1.82
| 1.84
| ###
| 1.84
| 59,884
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 1.775
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.82
| 1.84
| 1.81
| 1.83
| 20,773
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| 27,771
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.84
| 1.84
| ###
| 1.825
| 33,354
| 30,685
| 28.9
| 28.9
| ### |
2019-Jul-08 Mon
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 35.8
| 35.8
| ### |
2019-Jul-05 Fri
| 1.76
| 1.83
| 1.76
| 1.83
| 176,376
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.76
| 1.76
| 1.72
| 1.74
| 26,529
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.71
| 1.78
| 1.71
| 1.74
|
|
| 84.6
| 84.6
| 0.1 |
2019-Jul-02 Tue
| 1.75
| 1.77
| ###
| ###
| 148,882
| ###
| 10.2
| 10.2
| 0.0 |
2019-Jul-01 Mon
| 1.78
| 1.78
| ###
| 1.78
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| ###
| ###
| ###
| 1.77
| 84,771
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.885
| 1.885
| ###
| ###
| 124,758
| 117,584
| 7.0
| 7.0
| 0.0 |
2019-Jun-26 Wed
| 1.885
| ###
| 1.88
| 1.88
| 31,127
| 29,259
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.845
| ###
| 1.845
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.885
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.79
| 1.79
| 1.73
| 1.79
|
|
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 19.4
| 19.4
| 0.1 |
2019-Jun-18 Tue
| 1.8
| 1.83
| ###
| 1.77
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 1.85
| ###
| 1.75
| 1.775
| 70,588
| ###
| 10.7
| 10.7
| ### |
2019-Jun-14 Fri
| ###
| ###
| 1.82
| 1.85
| 46,058
| ###
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 155,648
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jun-07 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,489
| 0
| 30.1
| 30.1
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 17,585
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.945
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.975
| 2
| 1.975
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 2
| ###
| 1.975
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-May-28 Tue
| 2
| 2
| ###
| ###
| 15,375
| 15,375
| 19.5
| 19.5
| 0.0 |
2019-May-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-May-23 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-22 Wed
| 2
| ###
| ###
| ###
| 31,721
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 2
| ###
| 2
| 2
| 19,040
| 19,040
| 65.2
| 65.2
| 0.1 |
2019-May-20 Mon
| ###
| ###
| ###
| 2
|
|
| 76.0
| 76.0
| 0.1 |
2019-May-17 Fri
| 2
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 37,024
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 21,940
| 0
| 26.2
| 26.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-May-09 Thu
| 2
| 2
| ###
| ###
| 37,644
| 37,644
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 60,755
| 0
| 93.3
| 93.3
| 0.0 |
2019-May-06 Mon
| ###
| 1.975
| ###
| ###
| 63,441
| 62,647
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.22
| 2.23
| ###
| 2.2
| 24,485
| ###
| 28.5
| 28.5
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| ###
| 2.22
|
|
| 10.7
| 10.7
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.25
| ###
| 53,277
| ###
| 18.6
| 18.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,024
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 2.25
| 2.28
| 2.23
| 2.28
| 52,648
| 118,721
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.26
| 2.27
| 2.25
| 2.26
| 45,142
| 102,020
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 2.23
| 2.25
| 56,549
| 63,052
| 11.2
| 11.2
| ### |
2019-Apr-11 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 84.5
| 84.5
| 0.2 |
2019-Apr-10 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 40,847
| 0
| 31.8
| 31.8
| 0.0 |
2019-Apr-08 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-05 Fri
| 2.45
| 2.5
| 2.26
| 2.4
|
|
| 15.1
| 15.1
| ### |
2019-Apr-04 Thu
| ###
| 2.71
| 2.42
| 2.5
| 176,987
| 453,971
| 4.1
| 4.1
| 0.2 |
2019-Apr-03 Wed
| 2.7
| 2.87
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Apr-02 Tue
| 2.5
| ###
| 2.5
| ###
| 180,947
| 226,183
| 94.2
| 94.2
| 0.0 |
2019-Apr-01 Mon
| 2.48
| 2.54
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Mar-29 Fri
| ###
| 2.53
| ###
| 2.42
| 150,521
| ###
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 56,249
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 2.24
| 2.29
| 101,051
| 113,177
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-25 Mon
| 2.23
| 2.25
| ###
| 2.25
| 59,389
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.2
| 2.27
| 2.2
| 2.25
| 125,981
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 2.21
| ###
| 2.2
| 37,576
| 41,521
| 88.9
| 88.9
| 0.2 |
2019-Mar-20 Wed
| 2.24
| 2.24
| ###
| ###
| 27,872
| ###
| 9.9
| 9.9
| 0.0 |
2019-Mar-19 Tue
| 2.24
| 2.45
| 2.23
| 2.23
| 146,344
| 342,444
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 2.28
| ###
| 2.26
| 159,772
| 182,140
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 2.2
| ###
| ###
| 144,481
| 158,929
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2
| ###
| 110,024
| 110,024
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 2.27
| ###
| ###
| 92,950
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 2.25
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Mar-11 Mon
| 1.88
| 2
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 1.85
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.82
| 1.86
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 1.85
| 1.86
| ###
| 1.825
| 124,420
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.855
| 1.855
| 1.825
| 1.85
|
|
| 32.8
| 32.8
| 0.1 |
2019-Mar-01 Fri
| 1.87
| 1.87
| 1.85
| 1.86
| 55,156
| ###
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.8
| ###
| 1.8
| 1.88
|
|
| 92.7
| 92.7
| 0.1 |
2019-Feb-27 Wed
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.75
| 1.76
| 1.7
| 1.76
| 13,944
| 24,123
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 19,872
| 34,279
| 87.3
| 87.3
| 0.1 |
2019-Feb-22 Fri
| 1.73
| 1.75
| 1.7
| 1.75
| 51,140
| ###
| 74.9
| 74.9
| 0.1 |
2019-Feb-21 Thu
| 1.73
| 1.73
| 1.71
| 1.73
| 15,451
| 26,575
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.72
| 1.73
| ###
| 1.72
| 38,020
| 32,887
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 1.7
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Feb-06 Wed
| 1.74
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 1.777
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.72
| ###
| 1.7
| ###
| 17,978
| 15,281
| 89.9
| 89.9
| 0.0 |
2019-Feb-01 Fri
| ###
| 1.73
| ###
| 1.72
| 36,742
| 31,781
| 83.4
| 83.4
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.76
| 1.76
| ###
| 1.73
|
|
| 21.8
| 21.8
| ### |
2019-Jan-29 Tue
| 1.74
| 1.75
| 1.74
| 1.75
| 20,973
| ###
| 79.7
| 79.7
| 0.1 |
2019-Jan-17 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.75
| ###
| 1.7
|
|
| 92.7
| 92.7
| ### |
2019-Jan-10 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.645
| 1.645
| 46,087
| ###
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 25,046
| ###
| 28.9
| 28.9
| 0.1 |
2019-Jan-03 Thu
| 1.78
| 1.84
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.645
| 1.76
| 1.645
| 1.76
|
|
| 96.3
| 96.3
| 0.1 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 164.5
|
|
| 65.6
| 65.6
| 11.8 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Dec-10 Mon
| 169.5
| 169.5
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 169.47
|
|
| 25.3
| 25.3
| ### |
2018-Dec-06 Thu
| 171.5
| 171.5
| 170
| 171.4
|
|
| ###
| ###
| 12.2 |
2018-Dec-05 Wed
| 172.8
| 172.8
| 171.77
| 171.77
| 451
| ###
| 30.3
| 30.3
| ### |
2018-Dec-04 Tue
| 174
| 174
| ###
| ###
| 526
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 173
| 174
| 173
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 174.2
| 174.2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Nov-29 Thu
| 174.2
| 174.2
| ###
| ###
| 1,077
| ###
| 36.3
| 36.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 275
| 0
| 82.7
| 82.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 166.75
| ###
| 43
| 3,585
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 166.7
| ###
| 166.7
|
|
| 68.5
| 68.5
| 11.9 |
2018-Nov-09 Fri
| 166.5
| 166.5
| 166.25
| 166.25
| 75
| 12,478
| ###
| ###
| 11.9 |
2018-Nov-08 Thu
| 166.5
| 166.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 166.5
| ###
| 166.5
| 182
| 15,151
| 75.0
| 75.0
| 11.9 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 166.59
| ###
| 166.21
|
|
| 79.4
| 79.4
| 11.9 |
2018-Nov-02 Fri
| 166.25
| ###
| 165.8
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2018-Nov-01 Thu
| 166.25
| ###
| 165.8
| 165.8
| 422
| 34,983
| 30.7
| 30.7
| 11.8 |
2018-Oct-31 Wed
| 161.5
| 165.5
| 161.5
| 164.89
| 149
| ###
| ###
| ###
| 11.8 |
2018-Oct-30 Tue
| 156
| ###
| 156
| ###
| 450
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 156
| 157
| 156
| 157
| 220
| ###
| 76.0
| 76.0
| 11.2 |
2018-Oct-26 Fri
| ###
| 156
| ###
| ###
| 72
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 156
| 156
| 154
| 155.5
|
|
| 48.0
| 48.0
| 11.1 |
2018-Oct-24 Wed
| 156.5
| 156.5
| ###
| 156
| 175
| ###
| ###
| ###
| 11.1 |
2018-Oct-23 Tue
| ###
| ###
| 156.5
| 156.5
|
|
| 38.1
| 38.1
| 11.2 |
2018-Oct-22 Mon
| 157.5
| 158
| 157.5
| 158
|
|
| ###
| ###
| 11.3 |
2018-Oct-19 Fri
| 158
| 158
| 155
| 157.49
| 420
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 159.89
| 159.89
| 158
| 158
|
|
| ###
| ###
| 11.3 |
2018-Oct-17 Wed
| 162.75
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 162.75
| 157
| 0
| ###
| ###
| 11.6 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 955
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 166.81
| ###
| 166.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 165.81
| 166.8
| 458
| 37,970
| ###
| ###
| 11.9 |
2018-Oct-08 Mon
| ###
| 167.8
| ###
| ###
| 628
| 52,689
| 87.6
| 87.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 165.5
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Oct-03 Wed
| 155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 78
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 154
| 154
| 154
| 154
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 154
| 154
| 153.89
| 154
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 155.5
| 155.5
| 154
| 154
|
|
| 23.8
| 23.8
| ### |
2018-Sep-26 Wed
| 154
| 154.5
| 154
| 154.5
| 751
| 115,841
| ###
| ###
| 11.0 |
2018-Sep-25 Tue
| ###
| 154
| ###
| 154
|
|
| 71.6
| 71.6
| ### |
2018-Sep-24 Mon
| 152.81
| 154
| 152.5
| 154
| 89
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| 153
| 152.8
| 152.8
|
|
| 28.7
| 28.7
| 10.9 |
2018-Sep-20 Thu
| 153
| 153
| 151
| 151
|
|
| 21.0
| 21.0
| 10.8 |
2018-Sep-19 Wed
| 154.5
| 154.5
| 153
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-18 Tue
| 155
| 155
| 154.5
| 154.5
| 155
| 23,986
| 38.2
| 38.2
| 11.0 |
2018-Sep-17 Mon
| 155
| 156
| 155
| 155
| 80
| 12,440
| ###
| ###
| ### |
2018-Sep-14 Fri
| 157
| 157
| 155
| 155
|
|
| 15.3
| 15.3
| ### |
2018-Sep-13 Thu
| 158
| 158
| 157
| 157
| 684
| ###
| 27.5
| 27.5
| 11.2 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 164.21
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 163.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 160.5
| ###
| 160.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 971
| 0
| 28.6
| 28.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| 38.5
| 38.5
| 0.0 |
2018-Aug-29 Wed
| 161.5
| 167.85
| 161.5
| 161.88
| 588
| 96,828
| 66.9
| 66.9
| 11.6 |
2018-Aug-28 Tue
| 160.81
| 161.85
| 160.81
| 161.5
| 284
| ###
| 73.3
| 73.3
| 11.5 |
2018-Aug-27 Mon
| 158
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 157
| 158
| 157
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-23 Thu
| 156.8
| 157
| 156.8
| 157
|
|
| 70.8
| 70.8
| 11.2 |
2018-Aug-22 Wed
| 157
| 157
| 156.8
| 156.8
|
|
| ###
| ###
| 11.2 |
2018-Aug-21 Tue
| 156.5
| 157
| 156.5
| 157
| 46
| ###
| ###
| ###
| 11.2 |
2018-Aug-20 Mon
| 157
| ###
| 156.5
| 156.5
|
|
| 33.7
| 33.7
| 11.2 |
2018-Aug-17 Fri
| 155.5
| 157
| 155.5
| 157
| 55
| ###
| 75.1
| 75.1
| 11.2 |
2018-Aug-16 Thu
| 155
| ###
| 155
| 155.5
| 220
| 17,050
| ###
| ###
| 11.1 |
2018-Aug-15 Wed
| 157.5
| 159.25
| 157.5
| 159.25
|
|
| ###
| ###
| 11.4 |
2018-Aug-14 Tue
| 155
| 157.5
| 155
| 157.5
| 54
| ###
| 83.6
| 83.6
| 11.3 |
2018-Aug-13 Mon
| 154.85
| 155
| 154.78
| 155
| 671
| ###
| 78.6
| 78.6
| ### |
2018-Aug-10 Fri
| 152
| 154
| 152
| 154
| 240
| 36,720
| ###
| ###
| ### |
2018-Aug-09 Thu
| 151.85
| 151.85
| ###
| ###
| 241
| ###
| 28.5
| 28.5
| 0.0 |
2018-Aug-08 Wed
| 150.75
| ###
| 150.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 149
| 150
| 148.5
| 150
|
|
| 81.1
| 81.1
| 10.7 |
2018-Aug-06 Mon
| ###
| ###
| 149
| 149
|
|
| 29.9
| 29.9
| 10.6 |
2018-Aug-03 Fri
| 147
| 148.85
| 147
| 148.85
|
|
| ###
| ###
| 10.6 |
2018-Aug-02 Thu
| ###
| 147
| ###
| 147
|
|
| ###
| ###
| 10.5 |
2018-Aug-01 Wed
| 145
| ###
| 145
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jul-31 Tue
| 143.5
| ###
| 143.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 147.59
| 147.59
| 143
| 144
|
|
| ###
| ###
| 10.3 |
2018-Jul-27 Fri
| 146
| ###
| 143.8
| 143.8
| 328
| 23,583
| ###
| ###
| ### |
2018-Jul-26 Thu
| 145
| 145
| 145
| 145
| 40
| ###
| 70.1
| 70.1
| 10.4 |
2018-Jul-25 Wed
| 144.54
| 144.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 141.49
| ###
| 141.49
| 142
|
|
| 75.0
| 75.0
| 10.1 |
2018-Jul-23 Mon
| 138.71
| ###
| 138.7
| ###
| 120
| 8,322
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 140.47
| 141
| 138.7
| 138.7
| 144
| ###
| 20.9
| 20.9
| 9.9 |
2018-Jul-19 Thu
| 140.47
| 140.47
| 138.5
| 138.5
|
|
| 20.1
| 20.1
| 9.9 |
2018-Jul-18 Wed
| ###
| 140.5
| ###
| 140.47
| 688
| ###
| 72.3
| 72.3
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| 83.7
| 83.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 82.5
| 82.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 139.89
| ###
| ###
| 445
| 31,125
| 87.6
| 87.6
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 135.46
| 135.46
| 79
| 5,350
| 39.3
| 39.3
| 9.7 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| 80.1
| 80.1
| 0.0 |
2018-Jul-09 Mon
| 134.51
| ###
| 134.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 134.5
| ###
| 134.5
| 134.5
| 353
| ###
| ###
| ###
| 9.6 |
2018-Jul-04 Wed
| 135.5
| ###
| 135.5
| ###
| 124
| ###
| 78.0
| 78.0
| 0.0 |
2018-Jul-03 Tue
| 134.51
| 134.51
| 134.51
| 134.51
| 5
| 672
| 68.7
| 68.7
| 9.6 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 181
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jun-28 Thu
| 136.5
| ###
| 136.5
| ###
| 377
| ###
| 78.6
| 78.6
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 136.5
| ###
| 136.5
|
|
| ###
| ###
| 9.8 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 51
| 0
| 32.9
| 32.9
| 0.0 |
2018-Jun-18 Mon
| 125.8
| ###
| 125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Jun-15 Fri
| 124
| 125.8
| 124
| 125.8
|
|
| 80.4
| 80.4
| 9.0 |
2018-Jun-14 Thu
| ###
| ###
| 124
| 125.2
| 772
| ###
| ###
| ###
| 8.9 |
2018-Jun-13 Wed
| 129
| 129
| 128
| 128
|
|
| ###
| ###
| 9.1 |
2018-Jun-12 Tue
| 130.5
| ###
| 129.5
| 129.5
|
|
| ###
| ###
| 9.3 |
2018-Jun-08 Fri
| ###
| 133.5
| ###
| ###
| 1,979
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 134.25
| 134.25
| 133.4
| 133.4
| 187
| 25,025
| 28.5
| 28.5
| 9.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| 134.49
| 482
| 0
| ###
| ###
| ### |
2018-Jun-05 Tue
| 135.25
| 135.25
| 133.5
| 134.47
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 136.4
| 136.4
| 136.4
| 136.4
| 0
|
|
|
| 9.7 |
2018-May-31 Thu
| 136.4
| 136.4
| 136.4
| 136.4
| 0
|
|
|
| 9.7 |
2018-May-30 Wed
| ###
| 136.4
| ###
| 136.4
|
|
| 80.4
| 80.4
| 9.7 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,086
| 0
| 33.9
| 33.9
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 145
| 0
| 23.9
| 23.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 138.5
| ###
| 138.5
|
|
| 82.0
| 82.0
| 9.9 |
2018-May-22 Tue
| ###
| ###
| 136.5
| 136.5
|
|
| ###
| ###
| 9.8 |
2018-May-21 Mon
| ###
| ###
| 136.58
| 136.58
| 59
| 4,029
| 32.2
| 32.2
| 9.8 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| 77.0
| 77.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 223
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 135.22
| ###
| ###
| 327
| ###
| 26.7
| 26.7
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 135.4
| ###
| 135.4
|
|
| 74.7
| 74.7
| ### |
2018-May-04 Fri
| 134.29
| 134.29
| 134.29
| 134.29
| 7
| 940
| ###
| ###
| 9.6 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 133.4
| ###
| 133.4
| ###
| 646
| 43,088
| 79.8
| 79.8
| 0.0 |
2018-Apr-27 Fri
| ###
| 131.2
| ###
| 131.2
|
|
| 70.6
| 70.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 133.5
| 133.5
| 133.5
| 133.5
| 0
|
|
|
| 9.5 |
2018-Apr-20 Fri
| ###
| 133.5
| ###
| 133.5
|
|
| 81.8
| 81.8
| 9.5 |
2018-Apr-19 Thu
| 131.5
| 133.49
| ###
| ###
| 176
| 11,747
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 129
| ###
| 129
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 127.51
| 128.5
| 127.51
| 128.5
|
|
| ###
| ###
| 9.2 |
2018-Apr-11 Wed
| 125
| 125
| 125
| 125
| 128
| ###
| ###
| ###
| 8.9 |
2018-Apr-10 Tue
| 122.51
| 124.49
| 122.51
| 124.49
| 246
| 30,381
| ###
| ###
| 8.9 |
2018-Apr-09 Mon
| 122.49
| 122.51
| 122
| 122.5
| 251
| 30,686
| ###
| ###
| 8.8 |
2018-Apr-06 Fri
| ###
| ###
| 120
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Apr-05 Thu
| ###
| 131.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 133.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 141
| 141
| ###
| ###
| 472
| 33,276
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 142.5
| 142.5
| 142
| 142.5
| 75
| ###
| ###
| ###
| 10.2 |
2018-Mar-26 Mon
| 142.49
| 142.5
| 141
| 141
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 142.8
| 142.8
| 142.49
| 142.49
| 144
| 20,540
| ###
| ###
| 10.2 |
2018-Mar-22 Thu
| 142.75
| 142.75
| 142.75
| 142.75
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 142
| 145
| 142
| 145
|
|
| ###
| ###
| 10.4 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 142
|
|
| 37.2
| 37.2
| 10.1 |
2018-Mar-19 Mon
| 145
| 145
| 142
| 142
| 654
| 93,849
| 21.5
| 21.5
| 10.1 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-15 Thu
| 145.2
| ###
| 140
| 142
| 274
| 19,180
| 17.0
| 17.0
| 10.1 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 141
| ###
| 141
|
|
| 81.4
| 81.4
| ### |
2018-Mar-12 Mon
| ###
| 140.71
| 138.5
| 140.71
| 576
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 140
| 141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 11.5
| 11.5
| 0.0 |
2018-Mar-07 Wed
| 145
| ###
| 145
| 145
| 320
| ###
| ###
| ###
| 10.4 |
2018-Mar-06 Tue
| ###
| 150
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 150
| ###
| ###
| 26
| 1,950
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 149.83
| 149.83
| 141
| 141
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 149.8
| 150
| 149.5
| 149.83
|
|
| ###
| ###
| 10.7 |
2018-Feb-28 Wed
| 150.5
| 150.5
| 150
| 150.5
|
|
| ###
| ###
| 10.8 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 151
|
|
| 34.3
| 34.3
| 10.8 |
2018-Feb-26 Mon
| ###
| 152.4
| 148
| 148
| 259
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 146
| ###
| 145
| 145
|
|
| 24.6
| 24.6
| 10.4 |
2018-Feb-22 Thu
| 151
| 151
| 143.75
| 143.75
|
|
| 7.8
| 7.8
| 10.3 |
2018-Feb-21 Wed
| 150.26
| 150.26
| 148
| 149
|
|
| ###
| ###
| 10.6 |
2018-Feb-20 Tue
| 150.47
| 150.47
| 150.2
| 150.2
| 46
| ###
| ###
| ###
| 10.7 |
2018-Feb-19 Mon
| ###
| ###
| 150
| 151
| 578
| 43,350
| 22.3
| 22.3
| 10.8 |
2018-Feb-16 Fri
| ###
| 154
| ###
| 151.5
| 348
| ###
| 80.1
| 80.1
| ### |
2018-Feb-15 Thu
| 150
| 150
| 145
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Feb-14 Wed
| ###
| 148.8
| ###
| 148.8
| 382
| 28,420
| 90.9
| 90.9
| 10.6 |
2018-Feb-13 Tue
| 149.71
| 151.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 150
| 144.75
| 145
| 151
| 22,253
| ###
| ###
| 10.4 |
2018-Feb-09 Fri
| 135.51
| 146
| ###
| 144.51
| 1,059
| ###
| ###
| ###
| 10.3 |
2018-Feb-08 Thu
| 133.5
| ###
| 133.5
| ###
| 59
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 132.5
| ###
| ###
| 1,222
| 80,957
| 82.7
| 82.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 132.49
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 983
| 0
| 22.2
| 22.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,385
| 0
| 6.2
| 6.2
| 0.0 |
2018-Jan-31 Wed
| 145
| 146.5
| 144.23
| 144.23
|
|
| 31.7
| 31.7
| 10.3 |
2018-Jan-30 Tue
| 153
| 153
| 145
| 145.56
|
|
| 10.8
| 10.8
| 10.4 |
2018-Jan-29 Mon
| 157
| 157
| 153.5
| 154.5
| 753
| ###
| ###
| ###
| 11.0 |
2018-Jan-25 Thu
| ###
| ###
| 154
| 158
|
|
| ###
| ###
| 11.3 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 171
| 171
| 164.25
| 164.25
| 1,427
| ###
| 13.8
| 13.8
| 11.7 |
2018-Jan-18 Thu
| 172
| ###
| 170
| 170
| 677
| 57,545
| ###
| ###
| 12.1 |
2018-Jan-17 Wed
| ###
| 173
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-16 Tue
| 163.25
| 167.45
| 163.25
| 167.45
| 651
| 107,642
| 88.2
| 88.2
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Jan-12 Fri
| ###
| 159
| 157
| 157
|
|
| 27.1
| 27.1
| 11.2 |
2018-Jan-11 Thu
| 154
| 163.24
| ###
| 158.7
|
|
| 91.4
| 91.4
| 11.3 |
2018-Jan-03 Wed
| 141.5
| 141.5
| 141
| 141
| 141
| ###
| 28.8
| 28.8
| ### |
2018-Jan-02 Tue
| 140
| 141.5
| 140
| 141.5
| 423
| ###
| ###
| ###
| 10.1 |
2017-Dec-29 Fri
| 139.5
| 140
| 139.5
| 139.53
|
|
| 68.5
| 68.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 139.5
| 139.5
| ###
| ###
| 525
| ###
| 30.0
| 30.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 139.53
| 542
| 0
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 135.5
| 136.7
|
|
| ###
| ###
| 9.8 |
2017-Dec-19 Tue
| 135.5
| 137.25
| 135.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 134.5
| 134.5
| ###
| 134.5
|
|
| ###
| ###
| 9.6 |
2017-Dec-15 Fri
| 136.21
| 136.5
| 134.5
| 134.5
|
|
| ###
| ###
| 9.6 |
2017-Dec-08 Fri
| 135.5
| 135.5
| 134.5
| 134.5
| 179
| ###
| 26.3
| 26.3
| 9.6 |
2017-Dec-07 Thu
| 135.53
| 135.53
| 134.5
| 134.5
| 71
| 9,586
| 28.2
| 28.2
| 9.6 |
2017-Dec-06 Wed
| 134.5
| 135.5
| 134.5
| 135.5
| 386
| ###
| 78.7
| 78.7
| 9.7 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 134.5
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 131.25
| 131.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 131.25
| 131.25
| 49
| ###
| ###
| ###
| 9.4 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 129.25
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 130.7
| ###
| 130.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 129.5
| 130.7
| 129.5
| 130.7
|
|
| ###
| ###
| 9.3 |
2017-Nov-13 Mon
| ###
| ###
| 128
| 128
|
|
| 37.9
| 37.9
| 9.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 130.47
| 130.52
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Nov-08 Wed
| 130.49
| 130.49
| 130.49
| 130.49
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 130.49
| 130.49
| 130.48
| 130.49
| 56
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 130.5
| 130.5
|
|
| 32.6
| 32.6
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| 129.51
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 126.52
| 128.7
| 126.52
| 128.7
| 684
| 87,285
| 80.7
| 80.7
| 9.2 |
2017-Oct-31 Tue
| ###
| 126
| 125
| 126
|
|
| 74.4
| 74.4
| 9.0 |
2017-Oct-30 Mon
| 121.5
| 128
| 121.5
| 125
|
|
| 88.1
| 88.1
| 8.9 |
2017-Oct-27 Fri
| 123
| 123
| 120
| 120.22
|
|
| 15.6
| 15.6
| 8.6 |
2017-Oct-26 Thu
| ###
| ###
| 125.5
| 125.5
|
|
| 15.0
| 15.0
| 9.0 |
2017-Oct-25 Wed
| 128
| 128
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-24 Tue
| ###
| 129.49
| ###
| 129.49
| 627
| ###
| 84.6
| 84.6
| ### |
2017-Oct-23 Mon
| 128
| ###
| 127
| 127
| 271
| ###
| 32.2
| 32.2
| ### |
2017-Oct-20 Fri
| 129.49
| 129.49
| 129
| 129
|
|
| 27.8
| 27.8
| 9.2 |
2017-Oct-19 Thu
| ###
| ###
| 128
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 132.5
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 133.8
| 133.8
| ###
| ###
| 80
| 5,352
| 28.7
| 28.7
| 0.0 |
2017-Oct-16 Mon
| ###
| 134.85
| ###
| ###
| 474
| 31,959
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 228
| 0
| 18.4
| 18.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-09 Mon
| ###
| 129.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 139.87
| 129.5
| ###
| 271
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 129.49
| 133.78
| 129.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 122.7
| 129.5
| 122.7
| 129.5
|
|
| 95.2
| 95.2
| 9.3 |
2017-Sep-29 Fri
| 122.5
| 122.7
| 122.5
| 122.7
|
|
| ###
| ###
| 8.8 |
2017-Sep-28 Thu
| ###
| 120.2
| ###
| ###
| 1,989
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 122
| 122
| ###
| ###
| 748
| 45,628
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 119.5
| 122
| 119.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 120
| 121
| 119.5
| 120
| 842
| 101,250
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 121
| 121
| 121
| 121
| 41
| ###
| 69.9
| 69.9
| 8.6 |
2017-Sep-21 Thu
| 121.78
| ###
| 121
| 121.8
| 459
| ###
| 76.3
| 76.3
| 8.7 |
2017-Sep-20 Wed
| ###
| ###
| 120.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 124
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 117.52
| ###
| 72
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 117.52
| 117.52
| 79
| 4,642
| 28.8
| 28.8
| 8.4 |
2017-Sep-13 Wed
| ###
| ###
| 117.5
| ###
| 488
| 28,670
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,241
| 0
| 89.8
| 89.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 114.5
| 114.53
| 320
| 18,320
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 116.89
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 116.42
| ###
| 116.42
|
|
| 84.4
| 84.4
| 8.3 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 113.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 113.88
| ###
| 113.88
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 112.2
| ###
| 112.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 112.5
| 112.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 87.4
| 87.4
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| 29.0
| 29.0
| 0.0 |
2017-Jul-31 Mon
| 114.73
| 114.85
| ###
| 114.2
| 441
| 25,324
| 26.2
| 26.2
| 8.2 |
2017-Jul-28 Fri
| 114.4
| 114.7
| 114.4
| 114.7
|
|
| 79.0
| 79.0
| 8.2 |
2017-Jul-27 Thu
| 112.5
| 112.5
| ###
| ###
| 56
| 3,150
| 29.5
| 29.5
| 0.0 |
2017-Jul-26 Wed
| 111.8
| 112.49
| 111.8
| 112.49
| 273
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 112.49
| 112.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 114.4
| 114.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 114.78
| 114.78
| ###
| 114.49
|
|
| ###
| ###
| 8.2 |
2017-Jul-20 Thu
| 114.89
| 114.89
| ###
| 114.78
| 373
| 21,426
| ###
| ###
| 8.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 102.5
| 102.5
| ###
| ###
| 149
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 100.5
| 100.5
| 100.5
| 100.5
| 8
| ###
| 66.3
| 66.3
| 7.2 |
2017-Jul-12 Wed
| 100.5
| 100.5
| 100.5
| 100.5
| 250
| 25,125
| ###
| ###
| 7.2 |
2017-Jul-11 Tue
| ###
| 102.5
| ###
| 100.5
|
|
| ###
| ###
| 7.2 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 183
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Jul-04 Tue
| 94.5
| ###
| 94.5
| ###
| 122
| ###
| 63.9
| 63.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 94.5
| ###
| 94.5
| ###
| 23
| 1,086
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 94.5
| ###
| 94.47
| 744
| 35,154
| ###
| ###
| 6.7 |
2017-Jun-27 Tue
| 93.5
| 94.5
| 93.5
| 94.5
|
|
| 79.8
| 79.8
| 6.8 |
2017-Jun-26 Mon
| ###
| 94.5
| 93.51
| 93.51
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 89.75
| ###
| 89.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 89.75
| 88.85
| 89.75
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 89.75
| 89.75
| 89.75
| 89.75
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 88.85
| 88.88
|
|
| 22.0
| 22.0
| 6.3 |
2017-Jun-13 Tue
| 89.75
| 89.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 89.5
| ###
| 89.5
| ###
| 829
| ###
| 73.6
| 73.6
| 0.0 |
2017-Jun-08 Thu
| 89.5
| ###
| 89.5
| ###
| 228
| ###
| 75.6
| 75.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 89.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 89.75
| ###
| 947
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 158
| 0
| 31.1
| 31.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 89.7
| 89.7
| 1,373
| 61,579
| 28.4
| 28.4
| 6.4 |
2017-May-31 Wed
| 87.5
| ###
| 87.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 86.5
| 86.5
| 383
| ###
| ###
| ###
| 6.2 |
2017-May-29 Mon
| 87
| ###
| 85.5
| 87
|
|
| ###
| ###
| 6.2 |
2017-May-26 Fri
| ###
| 85.5
| ###
| 85.5
|
|
| ###
| ###
| 6.1 |
2017-May-25 Thu
| 85.5
| 85.51
| 85.5
| 85.5
|
|
| ###
| ###
| 6.1 |
2017-May-24 Wed
| 85.5
| 85.5
| 85.5
| 85.5
| 0
|
|
|
| 6.1 |
2017-May-23 Tue
| 85.49
| 85.5
| 85.49
| 85.5
| 145
| ###
| ###
| ###
| 6.1 |
2017-May-22 Mon
| 85.49
| 85.49
| 85.49
| 85.49
| 0
|
|
|
| ### |
2017-May-19 Fri
| 82.5
| 85.49
| 82.5
| 85.49
| 629
| ###
| 90.3
| 90.3
| ### |
2017-May-18 Thu
| ###
| 82.5
| 80.85
| 82.5
|
|
| 86.4
| 86.4
| 5.9 |
2017-May-17 Wed
| 83
| 83
| 80.75
| 80.75
| 248
| ###
| 13.9
| 13.9
| 5.8 |
2017-May-16 Tue
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2017-May-15 Mon
| 84
| 84
| 83
| 83
|
|
| 27.5
| 27.5
| 5.9 |
2017-May-12 Fri
| 85.25
| 85.25
| 84
| 84
| 646
| ###
| ###
| ###
| 6.0 |
2017-May-11 Thu
| 86
| 86
| 85.5
| 85.5
|
|
| 27.1
| 27.1
| 6.1 |
2017-May-10 Wed
| ###
| ###
| 85.5
| 86
|
|
| 32.3
| 32.3
| 6.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-May-08 Mon
| 88
| 88
| 87.5
| 87.5
|
|
| 29.6
| 29.6
| 6.3 |
2017-May-05 Fri
| 89
| 89
| 89
| 89
|
|
| 72.4
| 72.4
| 6.4 |
2017-May-04 Thu
| ###
| ###
| 89
| 89
| 225
| ###
| 30.0
| 30.0
| 6.4 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 89
| ###
| 89
| 89
| 1,275
| ###
| ###
| ###
| 6.4 |
2017-May-01 Mon
| 88.5
| 88.7
| 88.5
| 88.7
| 129
| 11,429
| 72.3
| 72.3
| 6.3 |
2017-Apr-28 Fri
| 90.2
| 90.2
| 87.5
| 88
| 2,258
| 200,623
| ###
| ###
| 6.3 |
2017-Apr-27 Thu
| 90.2
| 90.2
| 90.2
| 90.2
|
|
| 71.2
| 71.2
| 6.4 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 745
| 0
| 29.4
| 29.4
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 91.8
| 91.8
|
|
| 32.0
| 32.0
| 6.6 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 89.2
| 89.2
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 89.25
| 89.25
| 89.25
| 89.25
| 0
|
|
|
| 6.4 |
2017-Apr-18 Tue
| ###
| ###
| 89.25
| 89.25
| 1,350
| 60,243
| ###
| ###
| 6.4 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 90.5
| ###
| 90.5
| ###
| 679
| 30,724
| 80.4
| 80.4
| 0.0 |
2017-Apr-11 Tue
| 89.2
| 89.25
| 89.2
| 89.25
| 7
| 624
| ###
| ###
| 6.4 |
2017-Apr-10 Mon
| 89.2
| 89.2
| 89.2
| 89.2
| 6
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 89.2
| 89.2
| 89.2
| 89.2
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 90.5
| 90.5
| 90.5
| 90.5
| 1
| ###
| ###
| ###
| 6.5 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 88
| 88
| 351
| 15,444
| 12.3
| 12.3
| 6.3 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 93.43
| 93.43
| 93.43
| 93.43
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 93.47
| 93.47
| 93.47
| 93.47
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 93.85
| 93.85
| 93.47
| 93.47
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 93.75
| 93.75
| 93.75
| 93.75
| 21
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 93.75
| 93.75
| 93.75
| 93.75
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 93.75
| 93.75
| 93.75
| 93.75
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 93.75
| 93.75
| 93.75
| 93.75
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 93.75
| 93.75
| 93.75
| 93.75
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 92.85
| ###
| 92.85
| 92.88
|
|
| ###
| ###
| 6.6 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 92.2
| 95.2
| 92.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 92.53
| 92.53
| 92.53
| 92.53
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 92.5
| 92.53
| 92.5
| 92.53
|
|
| 69.3
| 69.3
| ### |
2017-Mar-08 Wed
| ###
| 90.5
| ###
| 90.5
|
|
| 85.3
| 85.3
| 6.5 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 80.2
| 80.2
| 0.0 |
2017-Mar-02 Thu
| 92.5
| 92.5
| 92.5
| 92.5
| 1
| ###
| 65.9
| 65.9
| 6.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 90.5
| 90.5
| 443
| 20,045
| 35.6
| 35.6
| 6.5 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 92.5
| 92.5
| 85
| ###
| 31.5
| 31.5
| 6.6 |
2017-Feb-21 Tue
| ###
| ###
| 92.5
| ###
| 58
| 2,682
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 90.5
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 90.5
| 90.5
| 250
| ###
| 30.4
| 30.4
| 6.5 |
2017-Feb-16 Thu
| 90.5
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-15 Wed
| 89.5
| ###
| 89.5
| ###
| 75
| 3,356
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 89
| 89
| 89
| 89
| 852
| 75,828
| ###
| ###
| 6.4 |
2017-Feb-13 Mon
| 89.25
| 89.25
| 89
| 89
|
|
| 29.3
| 29.3
| 6.4 |
2017-Feb-10 Fri
| 89
| 89
| 88.5
| 88.5
| 45
| ###
| 23.0
| 23.0
| ### |
2017-Feb-09 Thu
| 87.51
| 87.54
| 87.51
| 87.54
| 27
| ###
| ###
| ###
| 6.3 |
2017-Feb-08 Wed
| ###
| ###
| 89
| 89
| 46
| 2,047
| ###
| ###
| 6.4 |
2017-Feb-07 Tue
| 88.25
| 89
| 88.25
| 89
| 529
| 46,882
| 79.3
| 79.3
| 6.4 |
2017-Feb-06 Mon
| 87
| 88.8
| 87
| 88.8
| 775
| 68,122
| ###
| ###
| 6.3 |
2017-Feb-03 Fri
| 87
| 87
| 87
| 87
| 0
|
|
|
| 6.2 |
2017-Feb-02 Thu
| 87
| 87
| 87
| 87
|
|
| 72.1
| 72.1
| 6.2 |
2017-Feb-01 Wed
| 87.5
| 87.5
| 87
| 87
|
|
| 27.5
| 27.5
| 6.2 |
2017-Jan-31 Tue
| 87.5
| 88
| 87.5
| 88
|
|
| ###
| ###
| 6.3 |
2017-Jan-30 Mon
| 87.5
| 87.5
| 87.5
| 87.5
| 40
| ###
| ###
| ###
| 6.3 |
2017-Jan-27 Fri
| 87
| 87
| ###
| ###
| 351
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 86.2
| 86.54
| 85
| 86.54
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 86
| 86
| 86
| 86
| 41
| 3,526
| ###
| ###
| 6.1 |
2017-Jan-23 Mon
| 86.47
| 86.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 87.5
| 87.5
| 86.5
| 86.5
| 755
| 65,685
| ###
| ###
| 6.2 |
2017-Jan-19 Thu
| 88
| 88
| 88
| 88
| 8
| ###
| ###
| ###
| 6.3 |
2017-Jan-18 Wed
| ###
| ###
| 88
| 88
| 29
| 1,276
| ###
| ###
| 6.3 |
2017-Jan-17 Tue
| 88.5
| 88.5
| 88.5
| 88.5
| 84
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 89.8
| 89.8
| 89
| 89
| 43
| 3,844
| 30.8
| 30.8
| 6.4 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 284
| 0
| 35.0
| 35.0
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 89
| 89
| 327
| 14,551
| ###
| ###
| 6.4 |
2017-Jan-10 Tue
| ###
| 90.5
| ###
| 90.5
|
|
| ###
| ###
| 6.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 89.5
| ###
| 89.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 88
| ###
| 88
| 89.5
| 655
| 28,820
| ###
| ###
| 6.4 |
2017-Jan-04 Wed
| ###
| ###
| 86.5
| 86.5
|
|
| ###
| ###
| 6.2 |
2017-Jan-03 Tue
| ###
| ###
| 86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 86
| 86
| 86
| 86
| 0
|
|
|
| 6.1 |
|