Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:54:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEF .. Wednesday 24th April 2024

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Jan-06 Fri 89.5 ### 89.5 ### ### ### 0.0
2017-Jan-05 Thu 88 ### 88 89.5 655 28,820 ### ### 6.4
2017-Jan-04 Wed ### ### 86.5 86.5 ### ### 6.2
2017-Jan-03 Tue ### ### 86 ### ### ### 0.0
2016-Dec-30 Fri 86 86 86 86 0 6.1
2016-Dec-29 Thu 86.8 86.8 86 86 ### ### 6.1
2016-Dec-28 Wed ### 87.75 ### 87.75 127 5,572 83.0 83.0 6.3
2016-Dec-23 Fri 87 87.2 87 87.2 56 4,877 ### ### 6.2
2016-Dec-22 Thu 87.75 87.75 87.5 87.5 52 4,556 ### ### 6.3
2016-Dec-21 Wed 87.75 87.75 87.75 87.75 20 1,755 69.4 69.4 6.3
2016-Dec-20 Tue 88 88 88 88 68.2 68.2 6.3
2016-Dec-19 Mon 88.25 88.25 88.25 88.25 0 ###
2016-Dec-16 Fri ### ### 88.25 88.25 32.8 32.8 ###
2016-Dec-15 Thu 88 88 88 88 76.5 76.5 6.3
2016-Dec-14 Wed 87.8 88 87.8 88 68.4 68.4 6.3
2016-Dec-13 Tue 88 88 88 88 50 ### 73.6 73.6 6.3
2016-Dec-12 Mon 88 88 ### 88 75.6 75.6 6.3
2016-Dec-09 Fri 88 88 88 88 ### ### 6.3
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 27.1 27.1 0.0
2016-Dec-06 Tue ### ### ### ### 20 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 129 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 4 0 ### ### 0.0
2016-Dec-01 Thu 89 89.2 89 89 ### ### 6.4
2016-Nov-30 Wed 84 ### 84 ### 93.6 93.6 0.0
2016-Nov-29 Tue 82 ### 82 ### 222 ### ### ### 0.0
2016-Nov-28 Mon 82 82 82 82 ### ### 5.9
2016-Nov-25 Fri 76.22 ### 76.22 ### 95.2 95.2 0.0
2016-Nov-24 Thu 80 80 80 80 ### ### 5.7
2016-Nov-23 Wed 81 81 80 80 ### ### 5.7
2016-Nov-22 Tue 83.5 84 81.51 81.51 141 ### 14.0 14.0 5.8
2016-Nov-21 Mon 84 84 84 84 72.6 72.6 6.0
2016-Nov-18 Fri 87.7 87.7 84 84 9.1 9.1 6.0
2016-Nov-17 Thu 87 87.2 87 87.2 ### ### 6.2
2016-Nov-16 Wed 87 87 87 87 8 ### 72.7 72.7 6.2
2016-Nov-15 Tue 88 88 88 88 0 6.3
2016-Nov-14 Mon 88 88 88 88 0 6.3
2016-Nov-11 Fri 88 88 88 88 40 3,520 ### ### 6.3
2016-Nov-10 Thu 88 88 88 88 ### ### 6.3
2016-Nov-09 Wed 88.8 ### ### ### 90.4 90.4 0.0
2016-Nov-08 Tue ### ### 89.5 89.5 ### ### 6.4
2016-Nov-07 Mon 88 ### 88 ### 64.8 64.8 0.0
2016-Nov-04 Fri 88.51 88.51 88 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 6 0 80.1 80.1 0.0
2016-Nov-01 Tue 88.5 ### 88.5 ### ### ### 0.0
2016-Oct-31 Mon 89 ### 88.5 88.5 327 ### 28.1 28.1 ###
2016-Oct-28 Fri 89.5 ### 89 ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 157 0 31.9 31.9 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 89 90.4 89 90.4 ### ### 6.5
2016-Oct-24 Mon 89 ### 88.5 89 ### ### 6.4
2016-Oct-21 Fri 89 89 89 89 220 19,580 73.5 73.5 6.4
2016-Oct-20 Thu 89 89 89 89 66.6 66.6 6.4
2016-Oct-19 Wed ### ### 89 89 21.1 21.1 6.4
2016-Oct-18 Tue 89 89 ### 89 348 15,486 ### ### 6.4
2016-Oct-17 Mon 88.75 88.75 88.75 88.75 ### ### ###
2016-Oct-14 Fri 88.5 88.5 88.5 88.5 72.1 72.1 ###
2016-Oct-13 Thu 89 89 89 89 ### ### 6.4
2016-Oct-12 Wed ### ### ### ### 6 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 37.9 37.9 0.0
2016-Oct-10 Mon 89 ### 89 ### 181 8,054 ### ### 0.0
2016-Oct-07 Fri 89 89 89 89 426 ### 74.0 74.0 6.4
2016-Oct-06 Thu ### ### 89 89 224 ### 25.6 25.6 6.4
2016-Oct-05 Wed 89 ### 89 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 747 0 66.9 66.9 0.0
2016-Oct-03 Mon 90.45 90.45 90.45 90.45 68.8 68.8 ###
2016-Sep-30 Fri 89 ### 89 ### 80.1 80.1 0.0
2016-Sep-29 Thu 89.42 89.42 89.4 89.4 529 ### 28.8 28.8 6.4
2016-Sep-28 Wed ### ### ### ### 77 0 ### ### 0.0
2016-Sep-27 Tue 88.5 ### 88.5 ### 525 ### ### ### 0.0
2016-Sep-26 Mon 89.5 89.5 89.4 89.4 123 ### ### ### 6.4
2016-Sep-23 Fri 89.25 89.25 89.25 89.25 177 ### 63.4 63.4 6.4
2016-Sep-22 Thu 88 88.75 88 88.75 ### ### ###
2016-Sep-21 Wed 88.5 88.75 88 88 44 3,888 ### ### 6.3
2016-Sep-20 Tue 88.5 88.5 88.5 88.5 6 ### 70.6 70.6 ###
2016-Sep-19 Mon ### ### ### ### 2 0 ### ### 0.0
2016-Sep-16 Fri 88.5 88.5 88.5 88.5 20 1,770 ### ### ###
2016-Sep-15 Thu 88 ### 88 ### ### ### 0.0
2016-Sep-14 Wed 87 87 87 87 68.6 68.6 6.2
2016-Sep-13 Tue 87 87 87 87 257 22,359 ### ### 6.2
2016-Sep-12 Mon 87 87 87 87 82.1 82.1 6.2
2016-Sep-09 Fri 85.52 85.52 85 85.52 ### ### 6.1
2016-Sep-08 Thu 85 85.52 85 85.52 654 ### 77.3 77.3 6.1
2016-Sep-07 Wed 85.5 85.5 85.5 85.5 1,143 97,726 65.0 65.0 6.1
2016-Sep-06 Tue ### 85.5 ### 85.5 73.0 73.0 6.1
2016-Sep-05 Mon ### 85.5 85.29 85.29 ### ### 6.1
2016-Sep-02 Fri 85.5 85.5 85.5 85.5 150 12,825 71.9 71.9 6.1
2016-Sep-01 Thu 84 84 84 84 ### ### 6.0
2016-Aug-31 Wed 86.2 86.2 81 83.5 2,680 224,047 ### ### 6.0
2016-Aug-30 Tue 86 86 86 86 53 4,558 ### ### 6.1
2016-Aug-29 Mon 86 86 85 85 40 3,420 ### ### ###
2016-Aug-26 Fri 89 89 86 86 11.6 11.6 6.1
2016-Aug-25 Thu 88 88.5 86 88.5 ### ### ###
2016-Aug-24 Wed 89 89 89 89 ### ### 6.4
2016-Aug-23 Tue 89 89.2 89 89.2 80 7,128 ### ### ###
2016-Aug-22 Mon 89 89 89 89 0 6.4
2016-Aug-19 Fri 89 89 89 89 ### ### 6.4
2016-Aug-18 Thu 89 89 89 89 0 6.4
2016-Aug-17 Wed 89 89 89 89 72.3 72.3 6.4
2016-Aug-16 Tue 86.23 88.2 86 88.2 751 ### ### ### ###
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 86 ### 86 ### 325 13,975 64.8 64.8 0.0
2016-Aug-11 Thu 83 84 83 84 79.9 79.9 6.0
2016-Aug-10 Wed 83 83 83 83 ### ### 5.9
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon 83 84.5 ### ### 349 14,745 71.4 71.4 0.0
2016-Aug-05 Fri 83.5 83.5 83 83 23.4 23.4 5.9
2016-Aug-04 Thu 85 85 83.5 83.5 344 28,982 17.3 17.3 6.0
2016-Aug-03 Wed 85 85 85 85 78.1 78.1 ###
2016-Aug-02 Tue 83.5 ### 83.5 ### 89.9 89.9 0.0
2016-Aug-01 Mon ### 84 ### 84 1,385 58,170 86.2 86.2 6.0
2016-Jul-29 Fri 85.2 85.2 ### ### 929 39,575 ### ### 0.0
2016-Jul-28 Thu 85.2 85.2 84 85.2 88 7,444 66.0 66.0 6.1
2016-Jul-27 Wed 84 84 84 84 926 77,784 ### ### 6.0
2016-Jul-26 Tue 85.8 85.8 85.5 85.8 ### ### 6.1
2016-Jul-25 Mon 85 ### 85 ### 422 ### 78.8 78.8 0.0
2016-Jul-22 Fri 84.5 84.5 84.47 84.5 72.3 72.3 6.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 88 88 ### 86.21 16.2 16.2 6.2
2016-Jul-19 Tue ### ### 88.5 88.5 342 ### 36.3 36.3 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 38.9 38.9 0.0
2016-Jul-11 Mon 90.5 90.55 ### ### 222 10,051 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 250 0 66.5 66.5 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 91.73 91.74 91.73 91.74 ### ### 6.6
2016-Jul-05 Tue 91.5 ### 91.5 91.7 ### ### 6.6
2016-Jul-04 Mon 87 ### 87 ### 90.4 90.4 0.0
2016-Jul-01 Fri 85 85 85 85 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 33.9 33.9 0.0
2016-Jun-27 Mon 84.5 84.5 ### ### 624 ### 27.7 27.7 0.0
2016-May-27 Fri 79.2 80 79.2 80 76.6 76.6 5.7
2016-May-26 Thu ### ### ### ### 250 0 ### ### 0.0
2016-May-25 Wed 79.22 79.25 78.22 ### 286 ### ### ### 0.0
2016-May-24 Tue 79.25 79.25 79.25 79.25 70 5,547 74.6 74.6 ###
2016-May-23 Mon 76.51 ### 76.51 ### ### ### 0.0
2016-May-20 Fri 70.25 76.5 70.25 76.5 ### ### 5.5
2016-May-19 Thu ### ### ### 68.48 85.8 85.8 ###
2016-May-18 Wed ### ### ### ### 40.9 40.9 0.0
2016-May-17 Tue ### ### ### ### 747 0 34.7 34.7 0.0
2016-May-16 Mon 68.49 68.49 ### ### 89 3,047 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 558 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue 64.2 ### 64.2 ### 80.2 80.2 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 50 0 ### ### 0.0
2016-May-05 Thu 63.55 63.55 63.55 63.55 0 ###
2016-May-04 Wed 63.25 63.55 63.25 63.55 77.6 77.6 ###
2016-May-03 Tue 63.55 63.55 63.55 63.55 0 ###
2016-May-02 Mon 63.55 ### 63.25 63.55 65.4 65.4 ###
2016-Apr-29 Fri 63.2 63.2 ### ### ### ### 0.0
2016-Apr-28 Thu ### 63.2 ### 63.2 382 12,071 71.4 71.4 4.5
2016-Apr-27 Wed 62.5 62.5 ### ### 33.7 33.7 0.0
2016-Apr-26 Tue ### ### ### ### 1,478 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 62.5 62.5 ### ### 30.5 30.5 0.0
2016-Apr-20 Wed 62.5 62.5 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 77.2 77.2 0.0
2016-Apr-18 Mon 61.7 61.75 61.7 61.75 451 ### ### ### ###
2016-Apr-15 Fri ### ### 61.21 61.21 27.0 27.0 4.4
2016-Apr-14 Thu 61.2 ### 61.2 ### 80 2,448 67.4 67.4 0.0
2016-Apr-13 Wed ### ### 61.2 61.2 32.8 32.8 ###
2016-Apr-12 Tue 61.5 ### ### ### 149 0 32.3 32.3 0.0
2016-Apr-11 Mon 61.5 ### 61.5 ### 21,183 651,377 76.6 76.6 0.0
2016-Apr-08 Fri ### ### ### ### 58 0 ### ### 0.0
2016-Apr-07 Thu 61.55 ### 61.55 ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 61.7 61.7 61.7 61.7 159 ### ### ### 4.4
2016-Apr-04 Mon ### ### ### ### 650 0 68.6 68.6 0.0
2016-Apr-01 Fri 61.5 ### 61.5 ### 76.6 76.6 0.0
2016-Mar-31 Thu ### 61.2 ### ### 870 26,622 65.7 65.7 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 61.75 61.75 ### ### 33.9 33.9 0.0
2016-Mar-24 Thu ### ### ### ### 1,448 0 ### ### 0.0
2016-Mar-23 Wed ### ### 61.5 ### 229 7,041 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon 61.8 ### 61.5 ### 75.8 75.8 0.0
2016-Mar-18 Fri ### ### ### ### 653 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 61.21 61.21 61.21 61.21 0 4.4
2016-Mar-15 Tue 61.21 61.21 61.21 61.21 0 4.4
2016-Mar-14 Mon 61.21 61.21 61.21 61.21 87 5,325 75.7 75.7 4.4
2016-Mar-11 Fri ### ### ### ### 9,322 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 73.6 73.6 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 61.71 ### 586 18,081 77.7 77.7 0.0
2016-Mar-07 Mon ### ### 61.71 61.71 33.1 33.1 4.4
2016-Mar-04 Fri 61.25 ### 61.25 61.25 ### ### 4.4
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 61.5 61.5 ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 344 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 26 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 585 0 29.0 29.0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 18.8 18.8 0.0
2016-Feb-17 Wed ### ### ### ### 89 0 ### ### 0.0
2016-Feb-16 Tue 60.47 60.47 60.47 60.47 0 ###
2016-Feb-15 Mon 60.52 60.52 60.47 60.47 33.5 33.5 ###
2016-Feb-12 Fri ### ### ### ### 80 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 683 0 83.1 83.1 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 50 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 141 0 68.2 68.2 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 50 0 72.5 72.5 0.0
2016-Jan-29 Fri 61.47 61.47 61.47 61.47 150 9,220 68.3 68.3 ###
2016-Jan-28 Thu 61.5 61.5 61.5 61.5 80 4,920 65.6 65.6 4.4
2016-Jan-27 Wed ### 61.5 ### 61.5 ### ### 4.4
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 150 0 66.3 66.3 0.0
2016-Jan-21 Thu 60.51 60.51 60.51 60.51 0 4.3
2016-Jan-20 Wed 60.51 60.51 60.51 60.51 125 ### ### ### 4.3
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 63.5 ### ### 15.7 15.7 0.0
2016-Jan-14 Thu ### ### 62.89 62.89 33.2 33.2 4.5
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 80 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 28 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 250 0 64.6 64.6 0.0
2016-Jan-07 Thu ### ### ### ### 180 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 355 0 37.5 37.5 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 32.9 32.9 0.0
2015-Dec-30 Wed 63.55 63.55 63.5 63.5 ### ### 4.5
2015-Dec-29 Tue 63.5 63.5 63.5 63.5 175 ### ### ### 4.5
2015-Dec-24 Thu ### ### ### ### 90.7 90.7 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 89.7 89.7 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 61.75 61.75 61.75 61.75 0 ###
2015-Dec-17 Thu 61.5 61.75 61.5 61.75 71.6 71.6 ###
2015-Dec-16 Wed 60.49 61.5 60.49 61.5 150 9,149 79.2 79.2 4.4
2015-Dec-15 Tue ### ### 60.49 60.49 2,189 ### ### ### ###
2015-Dec-14 Mon 62.5 ### 62.5 ### 649 20,281 ### ### 0.0
2015-Dec-11 Fri 61.5 ### 61.5 ### 79.4 79.4 0.0
2015-Dec-10 Thu ### 61.51 ### 61.5 ### ### 4.4
2015-Dec-09 Wed 60.49 60.5 60.49 60.5 187 ### ### ### ###
2015-Dec-08 Tue ### ### ### 60.49 526 0 31.4 31.4 ###
2015-Dec-07 Mon 60.5 60.5 60.5 60.5 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 75 0 5.3 5.3 0.0
2015-Dec-03 Thu ### ### ### ### 480 0 90.2 90.2 0.0
2015-Dec-02 Wed ### ### ### ### 71 0 ### ### 0.0
2015-Dec-01 Tue 59.5 60.2 59.5 60.2 370 22,144 ### ### ###
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 420 0 12.7 12.7 0.0
2015-Nov-23 Mon ### ### ### ### 872 0 68.5 68.5 0.0
2015-Nov-20 Fri 60.2 60.2 ### ### 180 ### 29.1 29.1 0.0
2015-Nov-19 Thu ### ### 60.5 60.5 140 ### ### ### ###
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 61.5 61.5 61.5 61.5 0 4.4
2015-Nov-10 Tue 62.5 62.5 ### 61.5 240 ### 21.8 21.8 4.4
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 61.5 61.5 ### ### 29.5 29.5 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 343 0 ### ### 0.0
2015-Nov-02 Mon ### 61.45 ### ### 953 29,280 79.0 79.0 0.0
2015-Oct-30 Fri 61.8 61.8 61.8 61.8 25 1,545 67.5 67.5 4.4
2015-Oct-29 Thu ### ### ### ### 20 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 61.8 61.8 31.6 31.6 4.4
2015-Oct-27 Tue ### ### ### ### 7 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 61.25 61.26 24.7 24.7 4.4
2015-Oct-23 Fri 61.5 ### 61.5 ### 925 28,443 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### 61.5 ### ### 29 ### 64.6 64.6 0.0
2015-Oct-20 Tue 61.5 61.5 61.5 61.5 74.0 74.0 4.4
2015-Oct-19 Mon ### ### ### ### 1,055 0 23.1 23.1 0.0
2015-Oct-16 Fri 61.5 61.5 61.5 61.5 ### ### 4.4
2015-Oct-15 Thu 58 ### 58 ### 784 ### 86.5 86.5 0.0
2015-Oct-14 Wed 58 58 58 58 886 51,388 67.4 67.4 4.1
2015-Oct-13 Tue 58 58 58 58 0 4.1
2015-Oct-12 Mon 58 58 58 58 ### ### 4.1
2015-Oct-09 Fri 58 58 57.5 57.5 ### ### 4.1
2015-Oct-08 Thu 58 58 58 58 ### ### 4.1
2015-Oct-07 Wed 59 59 59 59 42 2,478 ### ### 4.2
2015-Oct-06 Tue 59.49 59.5 59.49 59.5 76.9 76.9 4.3
2015-Oct-05 Mon 59 59 59 59 0 4.2
2015-Oct-02 Fri 59 59 59 59 69.0 69.0 4.2
2015-Oct-01 Thu 60.51 ### ### ### 20.8 20.8 0.0
2015-Sep-30 Wed 60.51 60.51 60.51 60.51 ### ### 4.3
2015-Sep-29 Tue 61.5 ### 60.51 60.51 1,056 31,949 ### ### 4.3
2015-Sep-28 Mon 61.5 61.5 61.5 61.5 ### ### 4.4
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 60.55 60.55 60.55 60.55 0 4.3
2015-Sep-23 Wed 60.51 60.55 60.51 60.55 ### ### 4.3
2015-Sep-22 Tue ### ### 61.5 61.5 671 ### ### ### 4.4
2015-Sep-21 Mon 60.51 ### 60.51 ### ### ### 0.0
2015-Sep-18 Fri 59.75 60.51 59.75 60.5 ### ### ###
2015-Sep-17 Thu 58.5 58.5 57.5 57.5 746 ### 17.8 17.8 4.1
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 58.21 ### 58.21 ### 1,477 42,988 ### ### 0.0
2015-Sep-14 Mon 56.5 58.2 56.5 58.2 91.0 91.0 4.2
2015-Sep-11 Fri 56 56.2 56 ### ### ### 0.0
2015-Sep-10 Thu 59 59.5 57.5 57.5 787 ### 13.4 13.4 4.1
2015-Sep-09 Wed 58 58.85 58 58.85 ### ### ###
2015-Sep-08 Tue ### ### 58 58 1,174 34,046 20.7 20.7 4.1
2015-Sep-07 Mon 58 58.4 58 58 156 9,079 ### ### 4.1
2015-Sep-04 Fri 58.5 ### 58 ### 155 ### ### ### 0.0
2015-Sep-03 Thu 57.5 58.5 57.5 58.5 382 22,156 ### ### 4.2
2015-Sep-02 Wed 58.5 ### 58.5 ### ### ### 0.0
2015-Sep-01 Tue 57 57 57 57 0 ###
2015-Aug-31 Mon 55.5 57 55.5 57 ### ### ###
2015-Aug-28 Fri 55.75 55.75 55.5 55.5 ### ### 4.0
2015-Aug-27 Thu 55.2 55.2 55 55 ### ### 3.9
2015-Aug-26 Wed 53 53 ### 52.5 16.7 16.7 3.8
2015-Aug-25 Tue 50 ### 50 ### 249 6,225 ### ### 0.0
2015-Aug-24 Mon 55.21 55.25 ### 55 ### ### 3.9
2015-Aug-21 Fri 58 58 58 58 9 522 ### ### 4.1
2015-Aug-20 Thu 58 58 58 58 ### ### 4.1
2015-Aug-19 Wed 58 58 57 58 1,225 ### ### ### 4.1
2015-Aug-18 Tue 58 58 58 58 50 ### 77.6 77.6 4.1
2015-Aug-17 Mon 59.2 59.2 59.2 59.2 0 4.2
2015-Aug-14 Fri 59.2 59.2 59.2 59.2 0 4.2
2015-Aug-13 Thu 59.2 59.2 59.2 59.2 71.9 71.9 4.2
2015-Aug-12 Wed 59 ### 59 59.75 ### ### 4.3
2015-Aug-11 Tue ### 60.25 ### ### 173 ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 59.5 ### 59.5 ### 752 22,372 83.9 83.9 0.0
2015-Aug-06 Thu 59.5 59.5 59.5 59.5 84 ### ### ### 4.3
2015-Aug-05 Wed 59 59.5 59 59.5 79.6 79.6 4.3
2015-Aug-04 Tue ### ### 59 59 877 25,871 27.1 27.1 4.2
2015-Aug-03 Mon 59.8 59.8 59.8 59.8 189 ### 76.8 76.8 ###
2015-Jul-31 Fri 60.5 60.5 ### ### 15.2 15.2 0.0
2015-Jul-30 Thu ### ### ### ### 356 0 ### ### 0.0
2015-Jul-29 Wed 60.25 60.25 59 59 172 10,255 ### ### 4.2
2015-Jul-28 Tue 60.5 60.5 60.25 60.28 31.1 31.1 4.3
2015-Jul-27 Mon 61.8 61.8 61.8 61.8 ### ### 4.4
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 1,286 0 83.5 83.5 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 77 0 87.2 87.2 0.0
2015-Jul-17 Fri 61.5 61.5 ### ### 176 ### ### ### 0.0
2015-Jul-16 Thu 61.5 61.5 61.5 61.5 0 4.4
2015-Jul-15 Wed 61.5 61.5 61.5 61.5 0 4.4
2015-Jul-14 Tue 61.49 61.5 61.49 61.5 ### ### 4.4
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri 58 ### 58 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 759 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 844 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 87.4 87.4 0.0
2015-Jul-03 Fri ### ### ### ### 92.5 92.5 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 58.7 ### ### ### 449 0 ### ### 0.0
2015-Jun-30 Tue 58.5 59.25 ### 58.8 1,375 ### 63.7 63.7 4.2
2015-Jun-29 Mon 58.75 58.8 58.75 58.8 83.6 83.6 4.2
2015-Jun-26 Fri ### ### ### ### 1,022 0 20.3 20.3 0.0
2015-Jun-25 Thu ### 60.5 ### 60.5 420 ### 82.9 82.9 ###
2015-Jun-24 Wed 64.8 64.8 58.5 59 3.2 3.2 4.2
2015-Jun-23 Tue ### ### 64.8 ### 776 25,142 71.3 71.3 0.0
2015-Jun-22 Mon 62.75 ### 62.75 ### 474 14,871 92.9 92.9 0.0
2015-Jun-19 Fri ### 62.75 ### 62.75 170 ### ### ### 4.5
2015-Jun-18 Thu 60.5 ### 60.5 ### ### ### 0.0
2015-Jun-17 Wed 60.5 60.5 60.5 60.5 0 ###
2015-Jun-16 Tue 59.5 60.5 59.5 60.5 744 44,640 ### ### ###
2015-Jun-15 Mon ### ### ### ### 89.6 89.6 0.0
2015-Jun-12 Fri 56.45 56.45 56.45 56.45 ### ### 4.0
2015-Jun-11 Thu 56 56 56 56 180 10,080 ### ### 4.0
2015-Jun-10 Wed ### 55.75 ### 55.75 458 ### ### ### 4.0
2015-Jun-09 Tue ### ### ### ### 55 0 87.3 87.3 0.0
2015-Jun-05 Fri ### 52.5 ### 52.5 79.2 79.2 3.8
2015-Jun-04 Thu 53 53 53 53 80.3 80.3 3.8
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 927 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 51.25 51.25 51.25 51.25 50 ### ### ### ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed 51 51 ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 284 0 ### ### 0.0
2015-May-13 Wed 50 50 ### ### 479 11,975 28.3 28.3 0.0
2015-May-12 Tue 50.5 50.5 ### ### 679 17,144 20.2 20.2 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 51 51 51 51 69.3 69.3 3.6
2015-May-07 Thu ### 51 ### 51 86.7 86.7 3.6
2015-May-06 Wed 50 50 50 50 0 ###
2015-May-05 Tue ### ### 50 50 150 3,750 ### ### ###
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 84 0 ### ### 0.0
2015-Apr-30 Thu 50 50 50 50 68.7 68.7 ###
2015-Apr-29 Wed 49.5 50 49.5 50 84.1 84.1 ###
2015-Apr-28 Tue 49 49 49 49 540 ### 76.7 76.7 3.5
2015-Apr-27 Mon 47.51 49 47.51 49 350 16,889 90.5 90.5 3.5
2015-Apr-24 Fri 47.51 47.51 47.51 47.51 21 ### 63.7 63.7 ###
2015-Apr-23 Thu 47.25 47.25 47.25 47.25 ### ### 3.4
2015-Apr-22 Wed 49 49 49 49 ### ### 3.5
2015-Apr-21 Tue ### ### ### ### 426 0 ### ### 0.0
2015-Apr-20 Mon 48.4 ### 48.4 48.5 76.3 76.3 3.5
2015-Apr-17 Fri 49 49 49 49 ### ### 3.5
2015-Apr-16 Thu 47 47 47 47 127 ### ### ### 3.4
2015-Apr-15 Wed 46.5 47 46.5 47 83.5 83.5 3.4
2015-Apr-14 Tue ### ### ### ### 282 0 ### ### 0.0
2015-Apr-13 Mon 46 ### 46 ### 328 7,544 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 44.86 45 44.86 45 76.1 76.1 3.2
2015-Apr-08 Wed 44.8 44.8 44.8 44.8 ### ### 3.2
2015-Apr-07 Tue 44.25 44.25 44.25 44.25 340 15,045 ### ### ###
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 5 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 142 0 68.4 68.4 0.0
2015-Mar-30 Mon 42.5 42.5 42.5 42.5 170 7,225 ### ### 3.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 42 ### 42 ### 428 8,988 ### ### 0.0
2015-Mar-23 Mon 42 42 42 42 349 14,658 ### ### 3.0
2015-Mar-20 Fri 42 42 42 42 ### ### 3.0
2015-Mar-19 Thu ### 42 ### 42 1,850 38,850 93.2 93.2 3.0
2015-Mar-18 Wed 41.5 42 41.5 42 81.6 81.6 3.0
2015-Mar-17 Tue 42 42 42 42 ### ### 3.0
2015-Mar-16 Mon ### 42 ### 42 ### ### 3.0
2015-Mar-13 Fri 42 42 42 42 0 3.0
2015-Mar-12 Thu 42 42 42 42 0 3.0
2015-Mar-11 Wed 42 42 42 42 ### ### 3.0
2015-Mar-10 Tue 42 42 42 42 75.4 75.4 3.0
2015-Mar-09 Mon 43 43 42 42 17.5 17.5 3.0
2015-Mar-06 Fri 43.7 43.7 43.5 43.5 979 42,684 27.4 27.4 3.1
2015-Mar-05 Thu 42.8 43.7 42.8 43.7 ### ### ###
2015-Mar-04 Wed 42.7 42.8 42.7 42.8 ### ### 3.1
2015-Mar-03 Tue 42.5 42.5 42.5 42.5 0 3.0
2015-Mar-02 Mon 42.5 42.5 42.5 42.5 0 3.0
2015-Feb-27 Fri 42.5 42.5 42.5 42.5 0 3.0
2015-Feb-26 Thu 42.5 42.5 42.5 42.5 69.8 69.8 3.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 42.5 42.5 ### ### 480 ### 27.3 27.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### 42.5 ### 42.5 370 ### 76.9 76.9 3.0
2015-Feb-19 Thu 42 ### 42 ### 76.9 76.9 0.0
2015-Feb-18 Wed 41.8 ### 41.8 ### ### ### 0.0
2015-Feb-17 Tue 41.5 41.7 41.5 41.7 ### ### 3.0
2015-Feb-16 Mon ### 41.2 41 41.2 441 18,125 73.3 73.3 2.9
2015-Feb-13 Fri 41 41 41 41 242 9,922 62.2 62.2 2.9
2015-Feb-12 Thu ### ### 40.8 40.8 ### ### 2.9
2015-Feb-11 Wed ### ### ### ### 350 0 ### ### 0.0
2015-Feb-10 Tue 40.51 40.51 40.51 40.51 0 ###
2015-Feb-09 Mon 40.51 40.51 40.51 40.51 57 ### ### ### ###
2015-Feb-06 Fri 40 ### 40 ### 1,845 ### ### ### 0.0
2015-Feb-05 Thu 38.2 ### 38.2 ### 84.9 84.9 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 79 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 37.7 37.7 ### ### 247 4,655 27.5 27.5 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 37.55 37.55 37.55 37.55 183 6,871 67.0 67.0 2.7
2015-Jan-22 Thu 37.5 37.5 37.5 37.5 0 2.7
2015-Jan-21 Wed 37.5 37.5 37.5 37.5 66.8 66.8 2.7
2015-Jan-20 Tue ### ### ### ### 120 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 470 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 39.45 39.45 ### ### ### ### 0.0
2015-Jan-14 Wed ### 40 ### 40 780 ### 77.5 77.5 2.9
2015-Jan-13 Tue ### ### 39.5 39.5 19.8 19.8 ###
2015-Jan-12 Mon ### 40.5 ### 40.5 623 ### ### ### 2.9
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 40 40 ### ### 2.9
2015-Jan-07 Wed ### ### ### ### 72 0 ### ### 0.0
2015-Jan-06 Tue 40.7 40.7 40.7 40.7 0 2.9
2015-Jan-05 Mon 40.7 40.7 40.7 40.7 ### ### 2.9
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 3.3 3.3 0.0
2014-Dec-29 Mon 42 42 ### ### 422 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 45 0 ### ### 0.0
2014-Dec-23 Tue 42 42 42 42 120 5,040 ### ### 3.0
2014-Dec-22 Mon 41.81 42 41.81 42 61.3 61.3 3.0
2014-Dec-19 Fri 41.8 42 41.8 42 65.7 65.7 3.0
2014-Dec-18 Thu 42 42 41.8 41.8 158 6,620 ### ### 3.0
2014-Dec-17 Wed ### 42 ### 42 242 5,082 ### ### 3.0
2014-Dec-16 Tue 42 42 42 42 0 3.0
2014-Dec-15 Mon 42 42 41.8 42 284 ### 73.6 73.6 3.0
2014-Dec-12 Fri 42 42 42 42 70.6 70.6 3.0
2014-Dec-11 Thu 42 42 42 42 ### ### 3.0
2014-Dec-10 Wed 42 42 42 42 448 ### 72.0 72.0 3.0
2014-Dec-09 Tue 42 42 42 42 20 840 ### ### 3.0
2014-Dec-08 Mon 41.2 41.2 41.2 41.2 0 2.9
2014-Dec-05 Fri 41.2 41.2 41.2 41.2 272 ### ### ### 2.9
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 42 42 42 42 64.4 64.4 3.0
2014-Dec-02 Tue ### 42 ### 42 ### ### 3.0
2014-Dec-01 Mon 42 42 42 42 ### ### 3.0
2014-Nov-28 Fri ### 42 ### 42 88.3 88.3 3.0
2014-Nov-27 Thu 41.2 41.2 ### ### 34.4 34.4 0.0
2014-Nov-26 Wed 41.7 41.7 41.7 41.7 64.8 64.8 3.0
2014-Nov-25 Tue 41.8 41.8 41.8 41.8 ### ### 3.0
2014-Nov-24 Mon 41.8 41.8 41.8 41.8 55 ### 72.6 72.6 3.0
2014-Nov-21 Fri 41.8 41.8 41.8 41.8 480 ### ### ### 3.0
2014-Nov-20 Thu 41.8 41.8 41.8 41.8 72 ### ### ### 3.0
2014-Nov-19 Wed ### ### ### ### 871 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 42 42 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 41 ### 70.8 70.8 0.0
2014-Nov-13 Thu 41.85 42 41.85 42 750 31,443 ### ### 3.0
2014-Nov-12 Wed 42 42 41.89 41.89 ### ### 3.0
2014-Nov-11 Tue 42 42 42 42 0 3.0
2014-Nov-10 Mon 42 42 42 42 575 24,150 71.6 71.6 3.0
2014-Nov-07 Fri 42 42 42 42 450 ### ### ### 3.0
2014-Nov-06 Thu 41 41 41 41 0 2.9
2014-Nov-05 Wed 41 41 41 41 0 2.9
2014-Nov-04 Tue 42 42 41 41 ### ### 2.9
2014-Nov-03 Mon ### 42 ### 42 77.1 77.1 3.0
2014-Oct-31 Fri 42 42 ### ### 850 17,850 27.0 27.0 0.0
2014-Oct-30 Thu ### 42 40.51 40.51 1,851 ### ### ### ###
2014-Oct-29 Wed 42 42 42 42 525 22,050 ### ### 3.0
2014-Oct-28 Tue ### 42 41 42 2,349 97,483 ### ### 3.0
2014-Oct-27 Mon 42 42 ### ### ### ### 0.0
2014-Oct-24 Fri 41 42 41 42 87.7 87.7 3.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 42 42 12.8 12.8 3.0
2014-Oct-21 Tue 43.24 43.24 41 43 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 44 44 44 44 ### ### 3.1
2014-Oct-16 Thu 44.4 44.4 44.4 44.4 69.7 69.7 ###
2014-Oct-15 Wed 44.44 44.44 44.44 44.44 71.9 71.9 3.2
2014-Oct-14 Tue ### ### 44 44 ### ### 3.1
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 43.45 43.45 43.45 43.45 ### ### ###
2014-Oct-09 Thu 43.45 43.45 43.45 43.45 65.6 65.6 ###
2014-Oct-08 Wed ### 44 42 42 ### ### 3.0
2014-Oct-07 Tue 44 44 44 44 0 3.1
2014-Oct-06 Mon 45 45 44 44 83 ### ### ### 3.1
2014-Oct-03 Fri 45 45 45 45 0 3.2
2014-Oct-02 Thu 46 46 45 45 974 ### ### ### 3.2
2014-Oct-01 Wed 46 46 46 46 ### ### 3.3
2014-Sep-30 Tue 46 46 46 46 69.2 69.2 3.3
2014-Sep-29 Mon 46 46 46 46 0 3.3
2014-Sep-26 Fri 45.49 46.49 45.2 46 749 ### 81.5 81.5 3.3
2014-Sep-25 Thu 45 45 45 45 181 8,145 74.6 74.6 3.2
2014-Sep-24 Wed ### 44.25 ### 44.25 446 ### ### ### ###
2014-Sep-23 Tue 43.2 43.2 ### ### 282 ### ### ### 0.0
2014-Sep-22 Mon 44.43 44.43 44.43 44.43 170 7,553 82.7 82.7 ###
2014-Sep-19 Fri 44.43 44.43 44.43 44.43 45 ### ### ### ###
2014-Sep-18 Thu 44.4 44.43 44.4 44.43 ### ### ###
2014-Sep-17 Wed 44.5 45 44.49 45 580 25,952 86.3 86.3 3.2
2014-Sep-16 Tue 43 43 43 43 0 ###
2014-Sep-15 Mon 42.85 43 42.8 43 79.2 79.2 ###
2014-Sep-12 Fri 42.49 42.85 42.4 42.85 1,758 ### 79.2 79.2 ###
2014-Sep-11 Thu 43 43 ### ### 120 2,580 ### ### 0.0
2014-Sep-10 Wed 42.8 43 42.8 43 328 14,071 79.9 79.9 ###
2014-Sep-09 Tue ### ### ### ### 66.1 66.1 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 622 0 ### ### 0.0
2014-Sep-04 Thu 43 43 43 43 0 ###
2014-Sep-03 Wed 43 43 43 43 ### ### ###
2014-Sep-02 Tue 47 47 ### 43 ### ### ###
2014-Sep-01 Mon ### ### 46 46 44 ### 34.9 34.9 3.3
2014-Aug-29 Fri 45.8 45.8 45.8 45.8 920 ### 69.8 69.8 ###
2014-Aug-28 Thu 45.5 45.5 45 45 1,250 ### ### ### 3.2
2014-Aug-27 Wed 45.8 45.8 45 45 1,250 56,750 ### ### 3.2
2014-Aug-26 Tue 42.4 45.8 42.4 45.8 450 19,844 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 152 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,048 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 320 0 67.3 67.3 0.0
2014-Aug-18 Mon 42 42 42 42 0 3.0
2014-Aug-15 Fri 41.2 42 41.2 42 450 18,720 ### ### 3.0
2014-Aug-14 Thu 40 40 40 40 0 2.9
2014-Aug-13 Wed 40 40 40 40 0 2.9
2014-Aug-12 Tue 40 40 40 40 0 2.9
2014-Aug-11 Mon 40 40 40 40 0 2.9
2014-Aug-08 Fri ### ### 40 40 42.7 42.7 2.9
2014-Aug-07 Thu ### ### ### ### 421 0 ### ### 0.0
2014-Aug-06 Wed 40 40 40 40 50 ### ### ### 2.9
2014-Aug-05 Tue 40 40 40 40 79.1 79.1 2.9
2014-Aug-04 Mon 39.5 39.5 39.5 39.5 ### ### ###
2014-Aug-01 Fri 39.49 ### 39.49 ### 2,172 42,886 76.2 76.2 0.0
2014-Jul-31 Thu 40 40 40 40 75 ### ### ### 2.9


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:54:03 thru 2024-04-26 03:54:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000