Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:23:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices...

     Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AEI .. Tuesday 23rd April 2024

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 117,424 0 21.0 21.0 0.0
2024-Apr-19 Fri ### ### ### ### 131,048 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 79.9 79.9 0.0
2024-Apr-17 Wed ### ### ### ### 32,644 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 145,844 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 31,643 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 219,255 0 80.9 80.9 0.0
2024-Mar-27 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.057 ### 0.056 ### 593,089 ### 93.8 93.8 0.0
2024-Mar-22 Fri 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2024-Mar-21 Thu 0.055 0.055 0.055 0.055 28,454 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.053 0.055 0.053 0.055 90,782 ### 90.2 90.2 ###
2024-Mar-19 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Mar-18 Mon 0.052 0.053 ### 0.053 ### ### ###
2024-Mar-15 Fri ### 0.052 ### 0.052 303,178 7,882 ### ### ###
2024-Mar-14 Thu ### 0.052 ### 0.052 ### ### ###
2024-Mar-13 Wed 0.052 0.052 0.052 0.052 181,925 ### ### ### ###
2024-Mar-12 Tue 0.055 0.055 0.052 0.052 183,558 9,820 6.1 6.1 ###
2024-Mar-11 Mon 0.051 0.053 0.051 0.052 85.2 85.2 ###
2024-Mar-08 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.052 0.053 0.052 0.053 82.1 82.1 ###
2024-Mar-05 Tue ### 0.053 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.051 0.053 0.051 0.052 246,651 12,825 81.6 81.6 ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.046 0.048 0.046 0.048 87.5 87.5 ###
2024-Feb-27 Tue 0.046 0.046 0.046 0.046 71.5 71.5 ###
2024-Feb-26 Mon 0.0445 0.047 0.0445 0.046 334,081 15,284 89.3 89.3 ###
2024-Feb-23 Fri 0.044 0.044 0.044 0.044 73.1 73.1 ###
2024-Feb-22 Thu 0.044 0.044 0.044 0.044 164,858 7,253 ### ### ###
2024-Feb-21 Wed 0.045 0.046 0.043 0.044 22.2 22.2 ###
2024-Feb-20 Tue 0.044 0.044 ### 0.044 1,383,147 30,429 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Feb-16 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-13 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Feb-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Feb-08 Thu ### ### 0.049 0.049 17.5 17.5 ###
2024-Feb-07 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Feb-06 Tue 0.047 ### 0.047 ### 223,044 5,241 94.3 94.3 0.0
2024-Feb-05 Mon 0.047 0.047 0.046 0.047 84,759 3,941 ### ### ###
2024-Feb-02 Fri 0.044 0.048 0.044 0.048 96.1 96.1 ###
2024-Feb-01 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2024-Jan-31 Wed 0.042 0.042 0.042 0.042 10,024 421 ### ### ###
2024-Jan-30 Tue 0.041 0.042 0.041 0.042 44,845 ### 83.4 83.4 ###
2024-Jan-29 Mon ### ### ### ### 9,987 0 ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-12 Fri 0.041 ### 0.041 0.041 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,259 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 1,452 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 39,350 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 372,252 0 95.8 95.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,797,777 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.029 ### 0.029 ### 99.2 99.2 0.0
2023-Dec-14 Thu 0.029 ### 0.029 ### 662,756 ### 99.6 99.6 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 3 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 88,555 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 380,123 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 45,440 1,226 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.023 0.025 0.023 0.025 ### ### ###
2023-Nov-14 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.023 0.023 0.023 0.023 69.7 69.7 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-25 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.022 0.022 0.022 0.022 8,055 177 ### ### ###
2023-Oct-13 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-12 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-11 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 100,074 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:23:21 thru 2024-04-24 05:23:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000