End of day Prices (full format), 2400 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 131,048
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 32,644
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 145,844
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 31,643
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 219,255
| 0
| 80.9
| 80.9
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.057
| ###
| 0.056
| ###
| 593,089
| ###
| 93.8
| 93.8
| 0.0 |
2024-Mar-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 28,454
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 90,782
| ###
| 90.2
| 90.2
| ### |
2024-Mar-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.052
| ###
| 0.052
| 303,178
| 7,882
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 181,925
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 183,558
| 9,820
| 6.1
| 6.1
| ### |
2024-Mar-11 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.2
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.1
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| 0.053
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 246,651
| 12,825
| 81.6
| 81.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 87.5
| 87.5
| ### |
2024-Feb-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.0445
| 0.047
| 0.0445
| 0.046
| 334,081
| 15,284
| 89.3
| 89.3
| ### |
2024-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 164,858
| 7,253
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 22.2
| 22.2
| ### |
2024-Feb-20 Tue
| 0.044
| 0.044
| ###
| 0.044
| 1,383,147
| 30,429
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2024-Feb-07 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.047
| ###
| 0.047
| ###
| 223,044
| 5,241
| 94.3
| 94.3
| 0.0 |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 84,759
| 3,941
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.1
| 96.1
| ### |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 10,024
| 421
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 44,845
| ###
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.041
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,259
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,452
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 372,252
| 0
| 95.8
| 95.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,797,777
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-14 Thu
| 0.029
| ###
| 0.029
| ###
| 662,756
| ###
| 99.6
| 99.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,555
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 380,123
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 45,440
| 1,226
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,055
| 177
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 100,074
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 7,074
| 187
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 125,359
| 3,447
| 98.5
| 98.5
| 0.0 |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 413,720
| 11,377
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 25,749
| 720
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 23,888
| 644
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 44,242
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.028
| 0.028
| 393,385
| ###
| 5.6
| 5.6
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 398,673
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 30,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 55,185
| 1,379
| 99.5
| 99.5
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 141,070
| 3,526
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 17,379
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.021
| 0.025
| 0.021
| 0.024
| 505,075
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 870,459
| 20,020
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 130,150
| ###
| 91.8
| 91.8
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.024
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 7,180
| 179
| 86.8
| 86.8
| ### |
2023-Jun-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.029
| 0.029
| 280,746
| 4,070
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.029
| ###
| 306,129
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 52,086
| 1,484
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7,021
| 182
| ###
| ###
| ### |
2023-May-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,043
| 27
| ###
| ###
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 117,183
| 3,281
| ###
| ###
| ### |
2023-May-18 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2023-May-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.027
| 0.027
| 9,880
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 46,781
| 0
| 19.9
| 19.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 193,482
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.042
| 0.042
| ###
| ###
| 605,328
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 27
| 1
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 167,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.042
| ###
| 0.042
| 256,846
| ###
| 99.5
| 99.5
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 83,454
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 338,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 24,928
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 987,442
| 0
| 94.4
| 94.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 92,647
| 0
| 2.8
| 2.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 77
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 565,781
| 0
| 2.0
| 2.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 26,686
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 89,672
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.043
| ###
| 0.043
| 292,244
| 6,283
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| 0.041
| 182,243
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 316,527
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 190,255
| 0
| 84.2
| 84.2
| 0.0 |
2023-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| 203,344
| 2,948
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.2
| 15.2
| ### |
2022-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 64,782
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 317,183
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 726
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 190,079
| 0
| 88.3
| 88.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 31,522
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 19,529
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,321
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.0385
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,457
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 317,175
| 0
| 14.2
| 14.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 103,185
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,373
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,209,721
| 0
| 4.7
| 4.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 255,277
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 81,372
| 0
| 15.1
| 15.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 72,747
| 0
| 93.0
| 93.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 12,144
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.6
| 95.6
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 150,055
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 64,486
| 2,740
| 17.3
| 17.3
| ### |
2022-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 387,146
| 18,776
| 78.3
| 78.3
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 98.1
| 98.1
| ### |
2022-Aug-22 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 110,020
| 5,556
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 7
| 0
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 10.3
| 10.3
| ### |
2022-Aug-16 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 9,745
| 550
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 89.7
| 89.7
| 0.0 |
2022-Aug-12 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 30,749
| 1,675
| 82.6
| 82.6
| ### |
2022-Aug-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 20,485
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
2022-Aug-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.5
| 78.5
| ### |
2022-Jul-28 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| 466,975
| 26,150
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 12.2
| 12.2
| ### |
2022-Jul-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.051
| 0.057
| 8,656
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Jul-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 50,076
| 2,553
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 206,428
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.048
| 0.053
| 0.048
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-30 Thu
| 0.042
| ###
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 20,060,785
| 842,552
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 9.8
| 9.8
| ### |
2022-Jun-24 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 131,173
| 5,574
| 65.7
| 65.7
| ### |
2022-Jun-23 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 474,986
| 20,424
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 438,128
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 147,852
| ###
| 33.0
| 33.0
| ### |
2022-Jun-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 14,288
| ###
| 41.6
| 41.6
| ### |
2022-Jun-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jun-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 55,570
| 3,250
| 83.8
| 83.8
| 0.0 |
2022-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.058
| 0.058
| 71,982
| 2,087
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 240,475
| ###
| 4.8
| 4.8
| ### |
2022-May-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 21,176
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 59,987
| 4,559
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 7.6
| 7.6
| 0.0 |
2022-Apr-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 23,644
| ###
| 35.9
| 35.9
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 9.7
| 9.7
| ### |
2022-Apr-14 Thu
| 0.0845
| ###
| 0.0845
| ###
| 247,042
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 85.2
| 85.2
| ### |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 40,829
| 3,470
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.088
| ###
| 171,884
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 384,046
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| ###
| 0.076
| ###
| 931,587
| ###
| 99.5
| 99.5
| 0.0 |
2022-Apr-04 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| 43,255
| 3,179
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 576
| 41
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 245,285
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.072
| 0.072
| ###
| 0.071
| 110,075
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.071
| ###
| 0.071
| 387,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 239,421
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 16,270
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 10,975
| ###
| 77.8
| 77.8
| 0.0 |
2022-Mar-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 15,745
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 56,142
| 3,256
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 43,787
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.056
| ###
| 0.056
| ###
| 1,019,888
| 28,556
| 95.5
| 95.5
| 0.0 |
2022-Mar-01 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 524,874
| 29,655
| 89.9
| 89.9
| 0.0 |
2022-Feb-28 Mon
| 0.055
| 0.055
| ###
| ###
| 611,885
| 16,826
| 3.4
| 3.4
| 0.0 |
2022-Feb-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.057
| 0.058
| 0.053
| 0.055
| 2,292,729
| 127,246
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 15,086
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.2
| 20.2
| 0.0 |
2022-Feb-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 626,981
| 0
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-09 Wed
| 0.075
| 0.075
| ###
| ###
| 256,142
| ###
| 3.9
| 3.9
| 0.0 |
2022-Feb-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 112,274
| 8,588
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 133,185
| 10,255
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 7,888
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 44.4
| 44.4
| ### |
2022-Jan-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.089
| 0.089
| 460,149
| 20,476
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 120,627
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 11,322
| 0
| 26.0
| 26.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 74,088
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 245,552
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 242,283
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 23,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 27,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 100,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 4,857
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 134,380
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 86,621
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,683
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 94,172
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,413,450
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 137,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 22,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 71,353
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 381,856
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 460,051
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 91,847
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 127,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 136,748
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 446,679
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 240,851
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
| 636,353
| 39,772
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 208,786
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 28,089
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.1325
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.1325
| 0.1325
| 45,723
| 3,029
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 10,627
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 126,241
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.1325
| 759,752
| 0
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
| 46,053
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 28,471
| 4,128
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.145
| 0.145
| ###
| ###
| 7,673
| 556
| 15.4
| 15.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.145
| ###
| 0.145
| 122,771
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 169,651
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 11,684
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.1375
| ###
| 0.1375
|
|
| 82.9
| 82.9
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 10,387
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.1375
| ###
| 0.1375
|
|
| 77.9
| 77.9
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 7,144
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 162,885
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.125
| ###
| 0.125
| ###
| 22,023
| 1,376
| 96.0
| 96.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 0.125
| 669,976
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.145
| 0.145
| ###
| ###
| 82,378
| 5,972
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.145
| ###
| 0.145
| 85,670
| ###
| 96.7
| 96.7
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.125
| ###
| 0.125
| ###
| 252,329
| 15,770
| 95.7
| 95.7
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Aug-31 Tue
| 0.155
| 0.155
| ###
| 0.145
| 368,559
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 5,622
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.155
| ###
| 0.145
| ###
| 66,529
| 4,823
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 750
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 24.0
| 24.0
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 204,980
| 31,771
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 10,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 240,020
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 91,954
| 0
| 85.8
| 85.8
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 80,681
| 0
| 14.8
| 14.8
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
| 16,885
| 1,477
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Aug-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 48,478
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 562,821
| ###
| 8.0
| 8.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 358,324
| 0
| 95.2
| 95.2
| 0.0 |
2021-Jul-20 Tue
| 0.175
| ###
| 0.175
| 0.1775
| 92,983
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jul-19 Mon
| 0.175
| 0.1775
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.175
| 0.175
| 61,058
| 5,342
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.1775
| 0.1775
| 0.1775
| 0.1775
| 16,620
| 2,950
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.1775
| 0.1775
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.185
| ###
| ###
| 42,856
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 322,377
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.185
| 0.185
| 168,980
| ###
| 22.0
| 22.0
| ### |
2021-Jul-05 Mon
| 0.1725
| 0.185
| 0.1725
| 0.185
| 532,157
| 95,123
| 96.7
| 96.7
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 220,675
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
| 242,042
| 18,758
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.155
| 0.145
| ###
| 197,471
| 29,620
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.155
| ###
| 0.155
| 400,220
| ###
| 89.6
| 89.6
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 336,954
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 185,180
| 0
| 18.8
| 18.8
| 0.0 |
2021-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
| 28,556
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 184,487
| 0
| 92.8
| 92.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 488,959
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 145,256
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 64,046
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 87,375
| 0
| 6.9
| 6.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 10,545
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.175
| ###
| ###
| 90,057
| 7,879
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 0.145
| 139,958
| 0
| 13.4
| 13.4
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 192,727
| 0
| 1.8
| 1.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 558
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 55,224
| 0
| 90.3
| 90.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 34,779
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 13,488
| 1,180
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.175
| 283,188
| 0
| 23.2
| 23.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 227,889
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 0.2
| 763,242
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-10 Mon
| 0.21
| 0.21
| ###
| ###
| 222,087
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 128,152
| 0
| 92.8
| 92.8
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 118,740
| 11,874
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 101,371
| 20,781
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.225
| 0.225
| ###
| 0.2
| 560,240
| 63,027
| 1.9
| 1.9
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 247,775
| 55,129
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.23
| ###
| 0.2275
| 0.2275
| 159,021
| 18,088
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 273,870
| 61,620
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 67,789
| 15,252
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 142,456
| 32,052
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.23
| ###
| 0.225
| 0.225
| 139,557
| ###
| 19.1
| 19.1
| ### |
2021-Apr-14 Wed
| ###
| 0.24
| 0.23
| 0.23
| 125,521
| ###
| 19.9
| 19.9
| ### |
2021-Apr-13 Tue
| 0.23
| ###
| 0.225
| 0.225
| 68,942
| 7,755
| 21.3
| 21.3
| ### |
2021-Apr-12 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 212,582
| 49,956
| 92.5
| 92.5
| 0.0 |
2021-Apr-06 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 89,978
| 21,144
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.24
| 0.24
| ###
| 0.24
| 183,427
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 18,641
| 4,380
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.24
| 0.23
| ###
| 106,749
| 25,086
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.245
| ###
| 0.24
| 53,676
| 6,575
| 86.0
| 86.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.245
| ###
| ###
| 74,757
| 9,157
| 13.6
| 13.6
| 0.0 |
2021-Mar-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 38,052
| 9,322
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 40,944
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 28.1
| 28.1
| ### |
2021-Mar-08 Mon
| ###
| 0.24
| 0.225
| 0.24
| 371,544
| 86,383
| 83.5
| 83.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,048
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.27
| ###
| 0.27
| 37,140
| ###
| 87.0
| 87.0
| ### |
2021-Mar-01 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 75,224
| 21,626
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 372,322
| 105,180
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 186,958
| 53,283
| 19.4
| 19.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.285
| 0.285
| 1,223,582
| ###
| 1.5
| 1.5
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 181,944
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.325
| ###
| ###
| ###
| 60,681
| 0
| 88.8
| 88.8
| 0.0 |
2021-Feb-03 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 138,284
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.325
| 0.345
| 448,849
| ###
| 47.2
| 47.2
| 0.0 |
2021-Jan-28 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.385
| 0.375
| 0.375
| 112,022
| ###
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| 0.385
| ###
| 0.375
| 357,374
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.355
| 0.355
| ###
| 0.345
| 121,559
| 21,576
| 15.6
| 15.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,364,754
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.29
| 0.29
| 86,575
| 12,553
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,654
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 21,472
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 103,775
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.285
| 0.29
| 112,476
| 16,027
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,542
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 282,174
| 0
| 16.8
| 16.8
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 175,024
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 104,552
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 100,082
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 219,920
| 0
| 89.5
| 89.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 86
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 221,053
| 0
| 88.4
| 88.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 81,845
| 0
| 13.1
| 13.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 152,475
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.345
| 0.345
| 190,171
| ###
| 28.7
| 28.7
| 0.0 |
2020-Dec-07 Mon
| 0.345
| ###
| 0.345
| 0.345
| 318,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 101,029
| 17,427
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.3525
| ###
| ###
| 410,055
| 72,272
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 66,454
| 0
| 94.5
| 94.5
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.3525
| 0.345
| 0.345
| 248,959
| 86,824
| 25.5
| 25.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.345
| ###
| 749,226
| 129,241
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.355
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-24 Tue
| 0.355
| ###
| 0.345
| 0.345
| 168,371
| 29,043
| 23.2
| 23.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 269,280
| 0
| 5.9
| 5.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 193,186
| 0
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 7,925
| 3,051
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 364,479
| 143,058
| 10.3
| 10.3
| 0.0 |
2020-Nov-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.4
| ###
| ###
| ###
| 352,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2020-Nov-09 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 47,959
| 21,341
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 52,323
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.445
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.445
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.425
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 27.5
| 27.5
| 0.0 |
2020-Oct-29 Thu
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 21,541
| 11,955
| 21.9
| 21.9
| ### |
2020-Oct-27 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 116,589
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 191,470
| 107,223
| 92.9
| 92.9
| ### |
2020-Oct-23 Fri
| 0.555
| 0.555
| 0.54
| 0.55
| 132,943
| 72,786
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 93,146
| ###
| 26.2
| 26.2
| 0.0 |
2020-Oct-21 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 4,070
| ###
| 74.1
| 74.1
| ### |
2020-Oct-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 43,954
| ###
| 23.4
| 23.4
| ### |
2020-Oct-19 Mon
| 0.575
| 0.59
| 0.555
| 0.555
| 220,348
| 126,149
| 15.6
| 15.6
| ### |
2020-Oct-16 Fri
| ###
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.545
| 0.575
| 0.545
| ###
| 581,651
| 325,724
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.53
| 0.53
| ###
| ###
| 174,081
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.53
| ###
| 0.51
| 0.53
| 103,340
| 26,351
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| 6.9
| 6.9
| 0.0 |
2020-Oct-06 Tue
| 0.53
| 0.555
| 0.53
| 0.55
| 138,940
| 75,374
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.525
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Oct-02 Fri
| 0.54
| 0.545
| 0.51
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Oct-01 Thu
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.5
| ###
| 95,270
| ###
| 31.7
| 31.7
| 0.0 |
2020-Sep-29 Tue
| 0.52
| ###
| ###
| 0.51
|
|
| 22.9
| 22.9
| ### |
2020-Sep-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 136,421
| 70,256
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.52
| ###
| 0.51
| 389,041
| 101,150
| 70.7
| 70.7
| ### |
2020-Sep-24 Thu
| 0.51
| 0.51
| ###
| ###
| 183,380
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.53
| 0.53
| 0.51
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-22 Tue
| 0.525
| ###
| 0.51
| 0.52
| 382,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.525
| ###
| 0.525
|
|
| 85.5
| 85.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.51
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.54
| 0.51
| 0.52
| 1,874,147
| 983,927
| 24.4
| 24.4
| 0.0 |
2020-Sep-16 Wed
| 0.54
| 0.56
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.58
| 0.58
| 0.53
| 0.54
| 302,973
| 168,150
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.57
| 0.585
| 0.56
| 0.575
| 553,940
| ###
| 75.2
| 75.2
| ### |
2020-Sep-08 Tue
| 0.59
| 0.59
| 0.56
| 0.575
| 458,045
| 263,375
| 18.4
| 18.4
| ### |
2020-Sep-07 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.56
| 0.59
| 0.555
| 0.585
|
|
| 88.4
| 88.4
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 631,742
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.675
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.675
| 0.625
| ###
| 1,254,326
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.57
| ###
| 0.57
| ###
| 645,946
| ###
| 94.7
| 94.7
| 0.0 |
2020-Aug-24 Mon
| 0.58
| 0.59
| 0.575
| 0.59
| 360,227
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 11.8
| 11.8
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.58
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Aug-19 Wed
| 0.58
| 0.625
| ###
| ###
| 618,355
| ###
| 95.4
| 95.4
| 0.0 |
2020-Aug-18 Tue
| 0.58
| 0.58
| 0.557
| 0.58
| 498,544
| 283,422
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.56
| ###
| 0.555
| ###
| 252,489
| ###
| 68.8
| 68.8
| 0.0 |
2020-Aug-13 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Aug-12 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.59
| 0.59
| 0.56
| 0.58
| 413,526
| 237,777
| 29.3
| 29.3
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 0.58
| 0.585
| 664,943
| ###
| 3.2
| 3.2
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.625
|
|
| 27.2
| 27.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 216,229
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.685
| 0.645
| 0.655
| 1,444,978
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.58
| ###
| 548,180
| 158,972
| 95.1
| 95.1
| 0.0 |
2020-Jul-30 Thu
| 0.58
| ###
| 0.58
| 0.58
| 216,846
| 62,885
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.59
| 0.59
| 0.57
| 0.585
| 199,041
| 115,443
| 39.3
| 39.3
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.56
| 0.59
|
|
| 10.2
| 10.2
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.645
| ###
| ###
| 270,652
| 87,285
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 657,742
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.59
| ###
| 520,128
| ###
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 378,053
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 203,526
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.645
| 0.675
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jul-14 Tue
| 0.7
| ###
| ###
| ###
| 1,002,351
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.7
| ###
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.7
| ###
| 0.675
| 660,241
| 231,084
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.7
| 0.73
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,710,181
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 383,554
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.59
| ###
| 654,659
| 193,124
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.57
| ###
| 1,590,782
| 453,372
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.585
| ###
| 0.575
| 0.575
| 900,852
| ###
| 19.8
| 19.8
| ### |
2020-Jul-01 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 950,073
| ###
| 94.7
| 94.7
| ### |
2020-Jun-30 Tue
| 0.5
| 0.56
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 476,976
| ###
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.51
| 0.51
| 54,345
| 13,857
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.53
| 0.5
| 0.525
| 395,883
| 203,879
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.525
| 0.525
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.57
| 0.57
| 0.52
| 0.52
| 433,885
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.545
| 0.575
| 0.545
| 0.55
| 311,126
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.58
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.59
| 0.59
| 0.557
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.545
| 0.57
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.59
| 0.59
| ###
| 0.57
| 1,021,983
| 301,484
| 32.3
| 32.3
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.575
| 3,911,526
| 0
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.625
| 0.645
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.655
| ###
| ###
| 1,807,476
| 591,948
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 2.9
| 2.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.7
| 0.7
| 225,280
| 78,848
| 26.0
| 26.0
| ### |
2020-May-28 Thu
| 0.725
| 0.755
| ###
| ###
| 869,226
| ###
| 29.8
| 29.8
| 0.0 |
2020-May-27 Wed
| 0.73
| 0.73
| ###
| ###
| 478,045
| 174,486
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.78
| 0.71
| 0.72
| 903,643
| ###
| 19.3
| 19.3
| ### |
2020-May-25 Mon
| 0.725
| 0.74
| 0.72
| 0.73
| 969,525
| 707,753
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.73
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.75
| 0.75
| 0.72
| ###
| 695,755
| 511,379
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.75
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.82
| 0.87
| 0.73
| 0.755
| 3,752,686
| 3,002,148
| 3.8
| 3.8
| ### |
2020-May-18 Mon
| ###
| 0.83
| ###
| ###
| 2,957,326
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,484,722
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.675
| ###
| ###
| 590,377
| 199,252
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 597,179
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.645
| 0.655
| ###
| ###
| 1,071,447
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,822,323
| 0
| 25.3
| 25.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,184,987
| 0
| 92.3
| 92.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.57
| 0.625
| ###
| 0.625
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.57
| 0.57
| 1,812,588
| 516,587
| 2.7
| 2.7
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-28 Tue
| 0.59
| 0.625
| 0.585
| 0.625
| 695,674
| 420,882
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.58
| 0.585
| 0.56
| 0.585
| 327,570
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.572
| 0.572
| 83,427
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.53
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.56
| 0.56
| 0.5
| 0.53
|
|
| 10.3
| 10.3
| 0.0 |
2020-Apr-21 Tue
| 0.555
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| 801,323
| 456,754
| 12.2
| 12.2
| ### |
2020-Apr-17 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.56
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| 10.2
| 10.2
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.585
| ###
| 2,203,770
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| 0.585
| ###
| 0.58
| ###
| 1,865,689
| 541,049
| 92.6
| 92.6
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.675
| ###
| 0.585
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Apr-06 Mon
| 0.645
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-03 Fri
| 0.55
| ###
| 0.545
| ###
| 8,274,671
| 2,254,847
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.48
| 0.53
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.45
| 0.5
| 0.445
| 0.48
| 1,799,426
| 850,228
| 82.1
| 82.1
| 0.0 |
2020-Mar-27 Fri
| 0.475
| 0.48
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.47
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.48
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.45
| 0.47
| 0.44
| 0.45
| 242,540
| 110,355
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.52
| 0.52
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.56
| 0.58
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.55
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.49
| ###
| 0.48
| 0.525
|
|
| 96.1
| 96.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.42
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.5
| 0.51
| 0.4
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Mar-11 Wed
| 0.55
| 0.57
| 0.49
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Mar-10 Tue
| 0.455
| 0.54
| ###
| 0.53
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.49
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Mar-06 Fri
| 0.725
| 0.745
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 88.2
| 88.2
| ### |
2020-Mar-04 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.525
| ###
| 0.52
| ###
| 1,452,540
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.545
| 0.48
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.52
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.5
| 0.53
| ###
| 0.49
|
|
| 32.6
| 32.6
| ### |
2020-Feb-25 Tue
| 0.47
| 0.5
| 0.43
| 0.5
|
|
| 92.5
| 92.5
| 0.0 |
2020-Feb-24 Mon
| 0.58
| 0.58
| 0.49
| 0.5
| 1,232,550
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.56
| 0.58
| 581,378
| 162,785
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.555
| 0.59
| 1,491,153
| ###
| 19.6
| 19.6
| 0.0 |
2020-Feb-18 Tue
| 0.5
| 0.725
| 0.49
| 0.575
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.475
| 0.53
| 0.475
| 0.51
| 1,308,077
| ###
| 96.6
| 96.6
| ### |
2020-Feb-14 Fri
| ###
| 0.47
| 0.452
| 0.46
|
|
| 25.8
| 25.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.525
| 0.525
| 0.44
| 0.49
| 984,986
| 475,255
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.57
| 0.575
| 0.51
| 0.525
| 1,500,685
| 814,121
| 3.4
| 3.4
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.58
| 0.485
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.48
| 0.4
| 0.475
| 1,314,323
| ###
| 99.5
| 99.5
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.345
| ###
| 920,679
| ###
| 97.5
| 97.5
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.375
| ###
| ###
| 14,356
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 137,971
| 0
| 9.2
| 9.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 193,182
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.44
| ###
| ###
| 463,587
| 101,989
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 200,781
| 0
| 95.5
| 95.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 353,420
| 0
| 99.0
| 99.0
| 0.0 |
2020-Jan-28 Tue
| 0.29
| ###
| 0.285
| ###
| 166,555
| ###
| 97.8
| 97.8
| 0.0 |
2020-Jan-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,448
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 41,552
| 0
| 5.6
| 5.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 66,087
| 0
| 6.2
| 6.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,084
| 0
| 22.0
| 22.0
| 0.0 |
2019-Dec-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.9
| 7.9
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 103,128
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.325
| 0.325
| ###
| ###
| 119,446
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 170,326
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 108,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.285
| 0.325
| 0.285
| 0.325
| 373,956
| 114,056
| 98.7
| 98.7
| ### |
2019-Nov-26 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 160,149
| 43,240
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.27
| 0.27
| ###
| 0.27
| 142,259
| ###
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.27
| ###
| 0.27
| 66,080
| 8,920
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 30,746
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 21,080
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 30,521
| 8,240
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 90,380
| 23,724
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 69,545
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 54,151
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.24
| ###
| 0.24
| 47,021
| 5,642
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 4,586
| 1,077
| 8.9
| 8.9
| ### |
2019-Sep-17 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 36,843
| 8,842
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 26,157
| 5,950
| 84.0
| 84.0
| ### |
2019-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 40,652
| 9,959
| 11.6
| 11.6
| 0.0 |
2019-Aug-30 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 49,458
| 12,488
| 81.9
| 81.9
| 0.0 |
2019-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,857
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 72,524
| 20,488
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,388
| 13,828
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2019-Jul-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 58,555
| ###
| 4.7
| 4.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.29
| 0.29
| 224,429
| 32,542
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 36,225
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 69,757
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 20,359
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 41,924
| 0
| 11.3
| 11.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.325
| 64,327
| 0
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.325
| 0.325
| ###
| ###
| 28,680
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 31,451
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.325
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 94,842
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 97,887
| 0
| 91.4
| 91.4
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 6,658
| 0
| 3.3
| 3.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 81,872
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.28
| ###
| 0.28
| ###
| 375,842
| ###
| 99.7
| 99.7
| 0.0 |
2019-Jun-17 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 39,923
| 10,978
| 93.4
| 93.4
| ### |
2019-Jun-14 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 36,122
| 9,752
| 3.3
| 3.3
| 0.0 |
2019-Jun-13 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 64,853
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 57,526
| 14,525
| 7.2
| 7.2
| 0.0 |
2019-Jun-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| 5.8
| 5.8
| 0.0 |
2019-May-30 Thu
| 0.255
| 0.275
| 0.25
| 0.275
| 178,785
| ###
| 97.2
| 97.2
| ### |
2019-May-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 133,752
| 0
| 8.4
| 8.4
| 0.0 |
2019-May-17 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.23
| 0.24
| ###
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-13 Mon
| 0.23
| 0.26
| 0.23
| 0.23
| 167,089
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.22
| 0.24
| ###
| 0.225
| 58,954
| 7,074
| 86.2
| 86.2
| ### |
2019-May-09 Thu
| 0.22
| 0.225
| ###
| 0.22
| 73,577
| 8,277
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.22
| 0.22
| ###
| ###
| 95,677
| 10,524
| 16.7
| 16.7
| 0.0 |
2019-May-07 Tue
| 0.255
| 0.255
| 0.225
| 0.225
| 158,085
| 37,940
| 1.4
| 1.4
| ### |
2019-May-06 Mon
| ###
| 0.275
| 0.255
| 0.26
| 119,047
| 31,547
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| 0.25
| 0.26
| 261,944
| 32,743
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.285
| ###
| 0.28
| ###
| 213,089
| ###
| 90.3
| 90.3
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.285
| 0.285
| 218,576
| 31,147
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.29
| ###
| 0.285
| 0.29
| 180,121
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.29
| 0.325
| 0.285
| 0.29
| 856,272
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.272
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.42
| 0.345
| ###
| 1,067,370
| ###
| 2.2
| 2.2
| 0.0 |
2019-Apr-17 Wed
| 0.28
| ###
| 0.28
| ###
| 870,476
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.25
| 0.27
| 0.245
| 0.27
| 494,059
| 127,220
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.24
| 0.26
| ###
| 0.245
|
|
| 88.1
| 88.1
| 0.0 |
2019-Apr-12 Fri
| 0.23
| ###
| 0.2
| ###
| 1,288,422
| 128,842
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.225
| ###
| ###
| 1,081,822
| ###
| 98.8
| 98.8
| 0.0 |
2019-Apr-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.185
| ###
| 0.175
| 582,585
| 53,889
| 97.2
| 97.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 24,340
| 3,529
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Apr-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.125
| 0.125
| 215,676
| 13,479
| 7.5
| 7.5
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2019-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 494,022
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 185,155
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 236,340
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.125
| ###
| 0.125
| ###
| 672,422
| 42,026
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 141,120
| 0
| 97.1
| 97.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,176,472
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 109,920
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 58,277
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 41,550
| 0
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.2
| ###
| ###
| 63,284
| 6,328
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 99,679
| 17,443
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 132,956
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 17,053
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 14,947
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 46,940
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 18,540
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 58,453
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,250
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.175
| ###
| ###
| 114,447
| ###
| 11.3
| 11.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.155
| ###
| 0.155
| ###
| 81,129
| 6,287
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 17,647
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 314,043
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 135,151
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 117,188
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 123,585
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 129,548
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 81,648
| 0
| 5.6
| 5.6
| 0.0 |
2018-Jun-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 32,258
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.155
| ###
| 0.155
| 0.155
| 139,550
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 222,747
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 9,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.21
| 0.21
| 98,344
| 10,326
| 15.5
| 15.5
| ### |
2018-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.2
| ###
| 0.2
| 11,656
| ###
| 88.3
| 88.3
| 0.0 |
2018-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,587
| ###
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,750
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.2
| 0.2
| ###
| ###
| 7,570
| 757
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 112,742
| ###
| 7.7
| 7.7
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,281
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 41,685
| 9,587
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.6
| 85.6
| ### |
2018-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.23
| 0.23
| ###
| 0.22
| 283,075
| 32,553
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.2
| 1.2
| ### |
2018-Mar-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 41,584
| 9,252
| 21.9
| 21.9
| 0.0 |
2018-Feb-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2018-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 122,421
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 3,740
| 841
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 58,422
| 13,875
| 95.6
| 95.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.7
| 2.7
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-14 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.2
| 5.2
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8
| 1
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,385
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 32.1
| 32.1
| 0.0 |
2018-Feb-02 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Feb-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 7,681
| 1,843
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.26
| 0.26
| 116,525
| 15,148
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.255
| 0.255
| 187,887
| 23,955
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Dec-05 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2017-Nov-29 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.25
| ###
| 39,275
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 31,950
| 8,147
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 19,825
| 5,154
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 22,175
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 50,281
| 12,570
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 79,677
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.25
| 0.27
| 0.24
| 0.25
| 48,775
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 7,140
| 1,927
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 17,875
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.272
| 0.275
| ###
| 0.275
| 94,720
| 13,024
| 78.8
| 78.8
| ### |
2017-Oct-23 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 31,151
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
2017-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.6
| 88.6
| ### |
2017-Oct-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.27
| 0.27
| 0.23
| 0.23
| 27,857
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,522
| ###
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 78,172
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 35,282
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 106,047
| 27,572
| 8.9
| 8.9
| 0.0 |
2017-Sep-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 50,620
| 14,173
| 4.0
| 4.0
| ### |
2017-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,729
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,572
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 75,050
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 2,470
| 685
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 7,557
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,870
| 523
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
2017-Jun-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 99.3
| 99.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 29,778
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Apr-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| 1.1
| 1.1
| ### |
2017-Mar-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 10,240
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 57,579
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 104,979
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 1,550
| 581
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 116,688
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 185,650
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.375
| 0.375
| 19,286
| ###
| 24.8
| 24.8
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 40,850
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 346,025
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-01 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.2
| 90.2
| ### |
2016-Oct-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 54,150
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.385
| 0.385
| 20,850
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 316,385
| 126,554
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,428
| 571
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.4
| 0.4
| ###
| ###
| 51,882
| 10,376
| 12.6
| 12.6
| 0.0 |
2016-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 850
| 340
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 15.5
| 15.5
| ### |
2016-Sep-20 Tue
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| 28.1
| 28.1
| ### |
2016-Sep-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 8,659
| 3,723
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.9
| 86.9
| 0.0 |
2016-Sep-02 Fri
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 79.9
| 79.9
| 0.0 |
2016-Sep-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.455
| 0.455
| ###
| ###
| 87,153
| 19,827
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Aug-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.445
| 0.45
| 0.43
| 0.43
| 118,871
| ###
| 14.3
| 14.3
| ### |
2016-Aug-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.6
| 14.6
| 0.0 |
2016-Aug-09 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 61,882
| 23,824
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.41
| ###
| 0.41
| ###
| 54,282
| 11,127
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.5
| 87.5
| ### |
2016-Jul-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.6
| 93.6
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.4
| 0.4
| 201,289
| 40,257
| 9.8
| 9.8
| 0.0 |
2016-Jul-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 78.2
| 78.2
| ### |
2016-May-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 79,484
| 34,972
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 74.8
| 74.8
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 35,187
| 15,482
| ###
| ###
| ### |
2016-May-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 53,750
| 23,650
| ###
| ###
| ### |
2016-May-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 21.2
| 21.2
| ### |
2016-Apr-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.1
| 23.1
| 0.0 |
2016-Apr-26 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.3
| 93.3
| 0.0 |
2016-Apr-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| 8.5
| 8.5
| ### |
2016-Apr-19 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 66,350
| ###
| 85.2
| 85.2
| ### |
2016-Apr-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 135,225
| 58,822
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| 0.44
| ###
| 0.44
| 189,325
| 41,651
| 76.5
| 76.5
| ### |
2016-Apr-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 27,485
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| 20.5
| 20.5
| ### |
2016-Apr-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.455
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 137,055
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 142,945
| 65,754
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.425
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.41
| 0.46
| 0.41
| 0.46
| 24,552
| 10,680
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 91.5
| 91.5
| ### |
2016-Feb-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 28,076
| 11,651
| 5.7
| 5.7
| 0.0 |
2016-Feb-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,350
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 54,641
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.42
| ###
| 0.42
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Jan-22 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 16,383
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,776
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 18,274
| 7,857
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 16.1
| 16.1
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.0
| 95.0
| 0.0 |
2015-Dec-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2015-Dec-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 28.4
| 28.4
| ### |
2015-Dec-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.46
| 0.475
| 0.45
| 0.45
| 442,227
| 204,529
| 16.0
| 16.0
| 0.0 |
2015-Dec-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 90.8
| 90.8
| 0.0 |
2015-Dec-07 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 22.1
| 22.1
| 0.0 |
2015-Dec-04 Fri
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 12,945
| 5,954
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 30,850
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.46
| ###
| 0.44
| 0.44
| 51,077
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| 0.45
| ###
| 0.45
| 38,825
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 11,250
| ###
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.6
| 89.6
| 0.0 |
2015-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| 289,250
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 120,050
| 51,021
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| 0.43
| ###
| 0.43
| 38,845
| 8,351
| 91.0
| 91.0
| ### |
2015-Nov-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 71,155
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| ###
| 0.44
| ###
| 0.44
| 77,150
| 16,973
| 79.4
| 79.4
| ### |
2015-Nov-05 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.5
| 14.5
| ### |
2015-Nov-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2015-Nov-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.385
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.3
| 94.3
| 0.0 |
2015-Oct-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 89,470
| 35,788
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 12,250
| ###
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
2015-Oct-01 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 5.5
| 5.5
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 95,687
| 40,188
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 12,250
| 5,022
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 92.8
| 92.8
| ### |
2015-Sep-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.2
| 87.2
| ### |
2015-Aug-28 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2015-Aug-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.9
| 17.9
| 0.0 |
2015-Aug-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 1,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 23,076
| ###
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.0
| 96.0
| 0.0 |
2015-Aug-07 Fri
| 0.44
| 0.48
| 0.425
| 0.425
| 23,040
| 10,425
| 11.1
| 11.1
| ### |
2015-Aug-06 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 31,783
| ###
| 8.4
| 8.4
| ### |
2015-Aug-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 174,846
| 78,680
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 94.0
| 94.0
| 0.0 |
2015-Jul-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 9,440
| 4,248
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 6,674
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 296,071
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 4,070
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.46
| 0.46
| 144,888
| 33,324
| 17.4
| 17.4
| 0.0 |
2015-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 260,550
| 119,852
| 9.5
| 9.5
| 0.0 |
2015-Jun-19 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 42,720
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.49
| 0.49
| 12,155
| 2,977
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 69,181
| 35,628
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 94.0
| 94.0
| 0.0 |
2015-May-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.475
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 32,250
| 15,641
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.45
| 0.47
| 0.445
| 0.47
| 1,178,258
| 539,053
| ###
| ###
| ### |
2015-May-21 Thu
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 13.9
| 13.9
| ### |
2015-May-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 16.0
| 16.0
| ### |
2015-May-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.45
| 0.47
| 0.42
| 0.47
| 48,678
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 37,846
| 18,544
| ###
| ###
| ### |
2015-May-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.48
| 0.49
| 0.45
| 0.49
| 134,820
| ###
| 80.8
| 80.8
| ### |
2015-Apr-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.525
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.49
| 0.53
| 0.49
| 0.53
| 146,851
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.42
| 0.485
| 0.42
| 0.485
|
|
| 98.4
| 98.4
| 0.0 |
2015-Apr-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.42
| 0.45
| 0.4
| 0.45
| 228,127
| 96,953
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.45
| 0.45
| 0.42
| 0.43
| 147,050
| ###
| 7.2
| 7.2
| ### |
2015-Apr-17 Fri
| 0.455
| ###
| 0.45
| 0.45
| 162,882
| 36,648
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| 21.4
| 21.4
| 0.0 |
2015-Apr-15 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,050
| ###
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 81.4
| 81.4
| 0.0 |
2015-Apr-09 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.485
| 0.485
| 0.46
| ###
| 51,923
| ###
| 8.1
| 8.1
| 0.0 |
2015-Apr-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 11,040
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.5
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 56,055
| 28,027
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.49
| 0.51
| 0.485
| 0.51
| 106,944
| ###
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.485
| ###
| 0.485
| ###
| 314,670
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 73,588
| 34,954
| 13.6
| 13.6
| ### |
2015-Mar-20 Fri
| 0.47
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.475
| 0.49
| 0.46
| 0.46
| 51,128
| 24,285
| 10.5
| 10.5
| 0.0 |
2015-Mar-18 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 4.7
| 4.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2015-Mar-13 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 54,345
| ###
| 78.0
| 78.0
| 0.0 |
2015-Mar-12 Thu
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 8.5
| 8.5
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.53
| 0.53
| ###
| ###
| 94,881
| 25,143
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 80.6
| 80.6
| 0.0 |
2015-Mar-05 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Mar-04 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 267,970
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.56
| 0.575
| 0.55
| 0.55
| 113,388
| 63,780
| 19.5
| 19.5
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| 0.56
|
|
| 91.4
| 91.4
| ### |
2015-Feb-26 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 159,287
| ###
| 4.6
| 4.6
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 22.0
| 22.0
| 0.0 |
2015-Feb-24 Tue
| 0.555
| 0.56
| 0.5
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Feb-23 Mon
| 0.555
| ###
| 0.53
| 0.555
| 274,045
| 72,621
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.525
| 0.555
| 0.525
| 0.53
| 539,920
| 291,556
| 78.1
| 78.1
| 0.0 |
2015-Feb-18 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 16.3
| 16.3
| 0.0 |
2015-Feb-17 Tue
| 0.5
| 0.51
| 0.49
| ###
| 1,131,942
| 565,971
| 82.4
| 82.4
| 0.0 |
2015-Feb-16 Mon
| 0.46
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| 575,985
| 269,272
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.47
| 0.525
| 0.45
| 0.46
|
|
| 16.7
| 16.7
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.41
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 448,677
| 0
| 97.9
| 97.9
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.285
| ###
| 0.285
| ###
| 250,051
| ###
| 93.8
| 93.8
| 0.0 |
2015-Jan-29 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.2
| 82.2
| ### |
2015-Jan-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.225
| 0.27
| 0.225
| 0.26
|
|
| 99.1
| 99.1
| 0.0 |
2015-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.24
| 0.24
| ###
| 0.22
| 128,750
| 15,450
| 2.8
| 2.8
| 0.0 |
2015-Jan-21 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.9
| 8.9
| ### |
2015-Jan-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.285
| ###
| 0.285
| 0.285
| 138,649
| 19,757
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Dec-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| ###
| ###
| 0.29
| 0.29
| 35,640
| ###
| 6.4
| 6.4
| ### |
2014-Dec-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,659
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 238,550
| ###
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 17,341
| ###
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 39,384
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 109,086
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 248,787
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.275
| 0.25
| 0.255
| 381,355
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.3
| 89.3
| 0.0 |
2014-Nov-10 Mon
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 29,250
| 6,142
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 146,687
| 0
| 98.9
| 98.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 54,944
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|