(AEI) AERIS ENVIRONMENTAL LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 02:28:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices...

TOC Company Info for AEI Limits

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code	AEI
Listing Name	AERIS ENVIRONMENTAL LTD
GICS Sector	Commercial & Professional Services
ISIN Name	AERIS ENVIRONMENTAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEI8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AEI .. Friday 19th April 2024

AEI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.8	20,060,785	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEI Bottom

End of day Prices (full format),

9600 Days for (AEI) AERIS ENVIRONMENTAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	117,424	0	21.0	21.0	0.0
2024-Apr-19 Fri	###	###	###	###	131,048	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			79.9	79.9	0.0
2024-Apr-17 Wed	###	###	###	###	32,644	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	145,844	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	31,643	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	219,255	0	80.9	80.9	0.0
2024-Mar-27 Wed	###	0.071	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.057	###	0.056	###	593,089	###	93.8	93.8	0.0
2024-Mar-22 Fri	0.056	0.057	0.056	0.057			83.5	83.5	0.0
2024-Mar-21 Thu	0.055	0.055	0.055	0.055	28,454	###	61.3	61.3	###
2024-Mar-20 Wed	0.053	0.055	0.053	0.055	90,782	###	90.2	90.2	###
2024-Mar-19 Tue	0.053	0.053	0.053	0.053	0				###
2024-Mar-18 Mon	0.052	0.053	###	0.053			###	###	###
2024-Mar-15 Fri	###	0.052	###	0.052	303,178	7,882	###	###	###
2024-Mar-14 Thu	###	0.052	###	0.052			###	###	###
2024-Mar-13 Wed	0.052	0.052	0.052	0.052	181,925	###	###	###	###
2024-Mar-12 Tue	0.055	0.055	0.052	0.052	183,558	9,820	6.1	6.1	###
2024-Mar-11 Mon	0.051	0.053	0.051	0.052			85.2	85.2	###
2024-Mar-08 Fri	0.051	0.051	0.051	0.051			65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	0.052	0.053	0.052	0.053			82.1	82.1	###
2024-Mar-05 Tue	###	0.053	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.051	0.053	0.051	0.052	246,651	12,825	81.6	81.6	###
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	0.046	0.048	0.046	0.048			87.5	87.5	###
2024-Feb-27 Tue	0.046	0.046	0.046	0.046			71.5	71.5	###
2024-Feb-26 Mon	0.0445	0.047	0.0445	0.046	334,081	15,284	89.3	89.3	###
2024-Feb-23 Fri	0.044	0.044	0.044	0.044			73.1	73.1	###
2024-Feb-22 Thu	0.044	0.044	0.044	0.044	164,858	7,253	###	###	###
2024-Feb-21 Wed	0.045	0.046	0.043	0.044			22.2	22.2	###
2024-Feb-20 Tue	0.044	0.044	###	0.044	1,383,147	30,429	68.9	68.9	###
2024-Feb-19 Mon	0.042	0.043	0.042	0.043			###	###	###
2024-Feb-16 Fri	0.043	0.043	0.043	0.043	0				###
2024-Feb-15 Thu	0.044	0.044	0.043	0.043			###	###	###
2024-Feb-14 Wed	0.048	0.048	0.048	0.048	0				###
2024-Feb-13 Tue	0.048	0.048	0.048	0.048	0				###
2024-Feb-12 Mon	0.048	0.048	0.048	0.048	0				###
2024-Feb-09 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Feb-08 Thu	###	###	0.049	0.049			17.5	17.5	###
2024-Feb-07 Wed	0.049	###	0.049	###			###	###	0.0
2024-Feb-06 Tue	0.047	###	0.047	###	223,044	5,241	94.3	94.3	0.0
2024-Feb-05 Mon	0.047	0.047	0.046	0.047	84,759	3,941	###	###	###
2024-Feb-02 Fri	0.044	0.048	0.044	0.048			96.1	96.1	###
2024-Feb-01 Thu	0.042	0.042	0.042	0.042			73.1	73.1	###
2024-Jan-31 Wed	0.042	0.042	0.042	0.042	10,024	421	###	###	###
2024-Jan-30 Tue	0.041	0.042	0.041	0.042	44,845	###	83.4	83.4	###
2024-Jan-29 Mon	###	###	###	###	9,987	0	###	###	0.0
2024-Jan-25 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jan-24 Wed	0.041	0.041	0.041	0.041			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-12 Fri	0.041	###	0.041	0.041			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	1,259	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	1,452	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	39,350	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	372,252	0	95.8	95.8	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	2,797,777	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	0.029	###	0.029	###			99.2	99.2	0.0
2023-Dec-14 Thu	0.029	###	0.029	###	662,756	###	99.6	99.6	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	3	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	88,555	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	380,123	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	0.028	###	0.028	###			###	###	0.0
2023-Nov-24 Fri	0.027	0.027	0.027	0.027	45,440	1,226	67.8	67.8	###
2023-Nov-23 Thu	0.027	0.027	0.026	0.027			###	###	###
2023-Nov-22 Wed	0.025	0.025	0.025	0.025	0				###
2023-Nov-21 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-20 Mon	0.025	0.025	0.025	0.025	0				###
2023-Nov-17 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-16 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-15 Wed	0.023	0.025	0.023	0.025			###	###	###
2023-Nov-14 Tue	0.025	0.025	0.025	0.025	0				###
2023-Nov-13 Mon	0.025	0.025	0.025	0.025	0				###
2023-Nov-10 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-09 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-08 Wed	0.025	0.025	0.025	0.025	0				###
2023-Nov-07 Tue	0.025	0.025	0.025	0.025	0				###
2023-Nov-06 Mon	0.025	0.025	0.025	0.025	0				###
2023-Nov-03 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-02 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-01 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-31 Tue	0.023	0.023	0.023	0.023			69.7	69.7	###
2023-Oct-30 Mon	0.023	0.023	0.023	0.023	0				###
2023-Oct-27 Fri	0.023	0.023	0.023	0.023			65.2	65.2	###
2023-Oct-26 Thu	0.022	0.022	0.022	0.022	0				###
2023-Oct-25 Wed	0.022	0.022	0.022	0.022	0				###
2023-Oct-24 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-23 Mon	0.022	0.022	0.022	0.022	0				###
2023-Oct-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-18 Wed	0.022	0.022	0.022	0.022	0				###
2023-Oct-17 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-16 Mon	0.022	0.022	0.022	0.022	8,055	177	###	###	###
2023-Oct-13 Fri	0.022	0.022	0.022	0.022	0				###
2023-Oct-12 Thu	0.022	0.022	0.022	0.022	0				###
2023-Oct-11 Wed	0.022	0.022	0.022	0.022	0				###
2023-Oct-10 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-09 Mon	0.022	0.022	0.022	0.022	0				###
2023-Oct-06 Fri	0.022	0.022	0.022	0.022	0				###
2023-Oct-05 Thu	0.022	0.022	0.022	0.022	0				###
2023-Oct-04 Wed	0.022	0.022	0.022	0.022	0				###
2023-Oct-03 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-02 Mon	0.022	0.022	0.022	0.022	0				###
2023-Sep-29 Fri	0.022	0.022	0.022	0.022	0				###
2023-Sep-28 Thu	0.022	0.022	0.022	0.022			68.1	68.1	###
2023-Sep-27 Wed	0.022	0.022	0.022	0.022			68.1	68.1	###
2023-Sep-26 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Sep-25 Mon	0.023	0.023	0.023	0.023	0				###
2023-Sep-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Sep-21 Thu	0.023	0.023	0.023	0.023	0				###
2023-Sep-20 Wed	0.023	0.023	0.023	0.023	100,074	###	74.4	74.4	###
2023-Sep-19 Tue	0.023	0.023	0.023	0.023			73.0	73.0	###
2023-Sep-18 Mon	0.024	0.024	0.024	0.024	0				###
2023-Sep-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Sep-14 Thu	0.025	0.025	0.025	0.025			62.8	62.8	###
2023-Sep-13 Wed	0.025	0.025	0.025	0.025	0				###
2023-Sep-12 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Sep-11 Mon	0.025	0.028	0.025	0.028	7,074	187	###	###	###
2023-Sep-08 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Sep-07 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Sep-06 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Sep-05 Tue	0.026	0.029	0.026	0.029	125,359	3,447	98.5	98.5	0.0
2023-Sep-04 Mon	0.028	0.028	0.028	0.028	0				###
2023-Sep-01 Fri	0.027	0.028	0.027	0.028	413,720	11,377	###	###	###
2023-Aug-31 Thu	0.028	0.028	0.028	0.028	0				###
2023-Aug-30 Wed	0.028	0.028	0.028	0.028	25,749	720	###	###	###
2023-Aug-29 Tue	0.026	###	0.026	###			99.1	99.1	0.0
2023-Aug-28 Mon	0.026	0.026	0.026	0.026	0				###
2023-Aug-25 Fri	0.026	0.026	0.026	0.026			68.0	68.0	###
2023-Aug-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-Aug-23 Wed	0.027	0.027	0.027	0.027	0				###
2023-Aug-22 Tue	0.027	0.027	0.027	0.027	23,888	644	###	###	###
2023-Aug-21 Mon	0.028	0.028	0.028	0.028			71.6	71.6	###
2023-Aug-18 Fri	0.027	0.027	0.027	0.027	0				###
2023-Aug-17 Thu	0.027	0.027	0.027	0.027	0				###
2023-Aug-16 Wed	0.027	0.027	0.027	0.027	44,242	###	###	###	###
2023-Aug-15 Tue	0.028	0.028	0.028	0.028	0				###
2023-Aug-14 Mon	###	###	0.028	0.028	393,385	###	5.6	5.6	###
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	398,673	0	67.1	67.1	0.0
2023-Aug-03 Thu	0.028	0.028	0.028	0.028	0				###
2023-Aug-02 Wed	0.028	0.028	0.028	0.028			75.3	75.3	###
2023-Aug-01 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Jul-31 Mon	0.028	0.029	0.028	0.029	30,382	###	###	###	0.0
2023-Jul-28 Fri	0.028	0.028	0.028	0.028			###	###	###
2023-Jul-27 Thu	0.023	0.027	0.023	0.027	55,185	1,379	99.5	99.5	###
2023-Jul-26 Wed	0.023	0.023	0.023	0.023	0				###
2023-Jul-25 Tue	0.023	0.023	0.023	0.023			73.4	73.4	###
2023-Jul-24 Mon	0.025	0.025	0.025	0.025	0				###
2023-Jul-21 Fri	0.025	0.025	0.025	0.025	0				###
2023-Jul-20 Thu	0.025	0.025	0.025	0.025	0				###
2023-Jul-19 Wed	0.025	0.025	0.025	0.025			66.7	66.7	###
2023-Jul-18 Tue	0.025	0.025	0.025	0.025			73.5	73.5	###
2023-Jul-17 Mon	0.025	0.025	0.025	0.025	141,070	3,526	###	###	###
2023-Jul-14 Fri	0.025	0.025	0.025	0.025	0				###
2023-Jul-13 Thu	0.025	0.025	0.025	0.025	0				###
2023-Jul-12 Wed	0.025	0.025	0.025	0.025	0				###
2023-Jul-11 Tue	0.022	0.025	0.022	0.025	17,379	###	###	###	###
2023-Jul-10 Mon	0.022	0.022	0.022	0.022	0				###
2023-Jul-07 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Jul-06 Thu	0.023	0.023	0.023	0.023			76.8	76.8	###
2023-Jul-05 Wed	0.023	0.023	0.023	0.023			70.4	70.4	###
2023-Jul-04 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Jul-03 Mon	0.025	0.025	0.025	0.025	0				###
2023-Jun-30 Fri	0.023	0.025	0.023	0.025			###	###	###
2023-Jun-29 Thu	0.021	0.025	0.021	0.024	505,075	###	###	###	###
2023-Jun-28 Wed	0.024	0.024	0.022	0.022	870,459	20,020	###	###	###
2023-Jun-27 Tue	0.024	0.024	0.024	0.024			###	###	###
2023-Jun-26 Mon	0.024	0.025	0.024	0.025			92.8	92.8	###
2023-Jun-23 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jun-22 Thu	0.025	0.026	0.025	0.026	130,150	###	91.8	91.8	###
2023-Jun-21 Wed	0.026	0.026	0.026	0.026	0				###
2023-Jun-20 Tue	0.024	0.026	0.021	0.026			###	###	###
2023-Jun-19 Mon	0.026	0.026	0.026	0.026	0				###
2023-Jun-16 Fri	0.025	0.026	0.024	0.026	7,180	179	86.8	86.8	###
2023-Jun-15 Thu	0.025	0.025	0.025	0.025	0				###
2023-Jun-14 Wed	0.025	0.025	0.025	0.025			73.0	73.0	###
2023-Jun-13 Tue	0.026	0.026	0.026	0.026			70.4	70.4	###
2023-Jun-09 Fri	0.026	0.026	0.026	0.026			69.6	69.6	###
2023-Jun-08 Thu	0.026	0.026	0.026	0.026			76.4	76.4	###
2023-Jun-07 Wed	0.026	0.026	0.026	0.026	0				###
2023-Jun-06 Tue	0.025	0.026	0.025	0.026			###	###	###
2023-Jun-05 Mon	0.028	0.028	0.028	0.028	0				###
2023-Jun-02 Fri	0.028	0.029	0.028	0.028			63.7	63.7	###
2023-Jun-01 Thu	###	###	0.029	0.029	280,746	4,070	###	###	0.0
2023-May-31 Wed	###	###	###	###			17.3	17.3	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	0.029	###	306,129	###	###	###	0.0
2023-May-26 Fri	0.028	0.029	0.028	0.029	52,086	1,484	###	###	0.0
2023-May-25 Thu	0.026	0.026	0.026	0.026	7,021	182	###	###	###
2023-May-24 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-May-23 Tue	0.026	0.026	0.026	0.026			73.1	73.1	###
2023-May-22 Mon	0.028	0.028	0.025	0.025	1,043	27	###	###	###
2023-May-19 Fri	0.028	0.028	0.028	0.028	117,183	3,281	###	###	###
2023-May-18 Thu	0.025	0.028	0.025	0.028			###	###	###
2023-May-17 Wed	0.028	0.028	0.025	0.025			2.3	2.3	###
2023-May-16 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-May-15 Mon	###	###	0.027	0.027	9,880	###	###	###	###
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	0.029	###	0.028	###			###	###	0.0
2023-May-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-May-08 Mon	###	###	0.029	0.029			###	###	0.0
2023-May-05 Fri	###	###	###	###			6.3	6.3	0.0
2023-May-04 Thu	###	###	###	###	1	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	46,781	0	19.9	19.9	0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	193,482	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	0.042	0.042	###	###	605,328	###	###	###	0.0
2023-Apr-06 Thu	0.042	0.042	0.042	0.042	27	1	71.3	71.3	###
2023-Apr-05 Wed	0.042	0.042	0.042	0.042	0				###
2023-Apr-04 Tue	0.042	0.042	0.042	0.042	0				###
2023-Apr-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Mar-31 Fri	0.041	0.041	0.041	0.041			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	167,553	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	0.042	###	0.042	256,846	###	99.5	99.5	###
2023-Mar-24 Fri	###	###	###	###			92.7	92.7	0.0
2023-Mar-23 Thu	###	###	###	###	83,454	0	87.8	87.8	0.0
2023-Mar-22 Wed	###	###	###	###	338,983	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			97.1	97.1	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	24,928	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			86.8	86.8	0.0
2023-Feb-20 Mon	###	###	###	###	987,442	0	94.4	94.4	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	92,647	0	2.8	2.8	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	77	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	565,781	0	2.0	2.0	0.0
2023-Feb-08 Wed	###	###	###	###	26,686	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###			93.8	93.8	0.0
2023-Jan-31 Tue	###	###	###	###	24,750	0	###	###	0.0
2023-Jan-30 Mon	0.041	0.043	0.041	0.043			93.2	93.2	###
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	89,672	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	0.043	###	0.043	292,244	6,283	###	###	###
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.042	0.042	0.042	0.042			65.4	65.4	###
2023-Jan-12 Thu	###	0.041	###	0.041	182,243	###	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			89.3	89.3	0.0
2023-Jan-09 Mon	###	###	###	###	316,527	0	99.9	99.9	0.0
2023-Jan-06 Fri	###	###	###	###	190,255	0	84.2	84.2	0.0
2023-Jan-05 Thu	0.029	###	0.029	###	203,344	2,948	###	###	0.0
2023-Jan-04 Wed	0.029	0.029	0.029	0.029			61.4	61.4	0.0
2023-Jan-03 Tue	0.028	0.028	0.027	0.027			15.2	15.2	###
2022-Dec-30 Fri	0.028	0.028	0.028	0.028	64,782	###	###	###	###
2022-Dec-29 Thu	0.028	0.028	0.028	0.028	0				###
2022-Dec-28 Wed	0.028	0.028	0.028	0.028	0				###
2022-Dec-23 Fri	0.029	0.029	0.028	0.028			###	###	###
2022-Dec-22 Thu	0.028	0.028	0.028	0.028			###	###	###
2022-Dec-21 Wed	###	###	###	###	317,183	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	726	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			3.1	3.1	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	190,079	0	88.3	88.3	0.0
2022-Dec-13 Tue	###	###	###	###	31,522	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	1,145	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	0.041	0.041	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			2.1	2.1	0.0
2022-Nov-23 Wed	###	###	###	###	2,950	0	71.3	71.3	0.0
2022-Nov-22 Tue	0.045	0.045	0.045	0.045	0				###
2022-Nov-21 Mon	0.044	0.045	0.044	0.045			89.0	89.0	###
2022-Nov-18 Fri	0.044	0.044	0.044	0.044	0				###
2022-Nov-17 Thu	0.042	0.044	0.042	0.044	19,529	###	###	###	###
2022-Nov-16 Wed	0.041	0.041	0.041	0.041			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	8,321	0	70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###			19.5	19.5	0.0
2022-Nov-07 Mon	###	0.041	###	###			97.1	97.1	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	0.0385	###	###			94.2	94.2	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	7,457	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	350	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	317,175	0	14.2	14.2	0.0
2022-Oct-18 Tue	###	###	###	###			12.7	12.7	0.0
2022-Oct-17 Mon	###	###	###	###	103,185	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	19,373	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	1,209,721	0	4.7	4.7	0.0
2022-Oct-07 Fri	###	###	###	###	255,277	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###	81,372	0	15.1	15.1	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###			7.1	7.1	0.0
2022-Oct-03 Mon	###	###	###	###	18,625	0	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	72,747	0	93.0	93.0	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###			9.4	9.4	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	0.042	0.042	0.042	0.042	0				###
2022-Sep-21 Wed	0.042	0.042	0.042	0.042			77.5	77.5	###
2022-Sep-20 Tue	0.044	0.044	0.044	0.044	12,144	###	###	###	###
2022-Sep-19 Mon	0.041	0.043	0.041	0.043			95.6	95.6	###
2022-Sep-16 Fri	###	###	###	###	150,055	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	0.042	0.042	###	###			###	###	0.0
2022-Sep-13 Tue	0.043	0.043	0.042	0.042	64,486	2,740	17.3	17.3	###
2022-Sep-12 Mon	0.043	0.043	0.043	0.043			71.4	71.4	###
2022-Sep-09 Fri	0.043	0.043	0.043	0.043	0				###
2022-Sep-08 Thu	0.046	0.046	0.043	0.043			###	###	###
2022-Sep-07 Wed	0.046	0.046	0.045	0.045			###	###	###
2022-Sep-06 Tue	0.046	0.046	0.046	0.046	0				###
2022-Sep-05 Mon	0.046	0.046	0.046	0.046			###	###	###
2022-Sep-02 Fri	0.045	0.045	0.045	0.045			###	###	###
2022-Sep-01 Thu	0.049	0.049	0.049	0.049			76.8	76.8	###
2022-Aug-31 Wed	0.049	0.049	0.049	0.049			58.1	58.1	###
2022-Aug-30 Tue	0.048	0.049	0.048	0.049	387,146	18,776	78.3	78.3	###
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	0.056	0.056	0.056	0.056	0				###
2022-Aug-23 Tue	0.052	0.056	0.052	0.056			98.1	98.1	###
2022-Aug-22 Mon	0.049	0.052	0.049	0.052	110,020	5,556	###	###	###
2022-Aug-19 Fri	0.053	0.053	0.053	0.053	7	0	###	###	###
2022-Aug-18 Thu	0.052	0.052	0.052	0.052	0				###
2022-Aug-17 Wed	0.055	0.056	0.052	0.052			10.3	10.3	###
2022-Aug-16 Tue	0.058	0.058	0.055	0.055	9,745	550	###	###	###
2022-Aug-15 Mon	0.057	0.059	0.055	0.059			89.7	89.7	0.0
2022-Aug-12 Fri	0.054	0.055	0.054	0.055	30,749	1,675	82.6	82.6	###
2022-Aug-11 Thu	0.053	0.053	0.053	0.053			###	###	###
2022-Aug-10 Wed	0.053	0.053	0.053	0.053			###	###	###
2022-Aug-09 Tue	0.055	0.055	0.053	0.053	20,485	###	###	###	###
2022-Aug-08 Mon	0.058	0.058	0.055	0.055			6.4	6.4	###
2022-Aug-05 Fri	0.058	0.058	0.058	0.058	0				0.0
2022-Aug-04 Thu	0.058	0.058	0.058	0.058	0				0.0
2022-Aug-03 Wed	0.058	0.058	0.058	0.058	0				0.0
2022-Aug-02 Tue	0.057	0.058	0.057	0.058			83.5	83.5	0.0
2022-Aug-01 Mon	0.056	0.056	0.056	0.056	0				###
2022-Jul-29 Fri	0.055	0.056	0.055	0.056			78.5	78.5	###
2022-Jul-28 Thu	0.055	0.057	0.055	0.056	466,975	26,150	###	###	###
2022-Jul-27 Wed	0.051	0.051	0.049	0.049			12.2	12.2	###
2022-Jul-26 Tue	0.057	0.057	0.057	0.057	0				0.0
2022-Jul-25 Mon	0.057	0.057	0.051	0.057	8,656	###	74.1	74.1	0.0
2022-Jul-22 Fri	0.057	0.057	0.057	0.057	0				0.0
2022-Jul-21 Thu	0.057	0.057	0.057	0.057	0				0.0
2022-Jul-20 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	0.051	0.051	###	###			34.3	34.3	0.0
2022-Jul-11 Mon	0.051	0.051	0.051	0.051	0				###
2022-Jul-08 Fri	0.051	0.051	0.051	0.051			60.8	60.8	###
2022-Jul-07 Thu	0.051	0.051	0.051	0.051	50,076	2,553	68.5	68.5	###
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	206,428	0	62.2	62.2	0.0
2022-Jul-04 Mon	0.049	0.051	0.048	###			###	###	0.0
2022-Jul-01 Fri	0.048	0.053	0.048	###			84.5	84.5	0.0
2022-Jun-30 Thu	0.042	###	0.042	0.048			###	###	###
2022-Jun-29 Wed	0.042	0.042	0.042	0.042	20,060,785	842,552	71.9	71.9	###
2022-Jun-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2022-Jun-27 Mon	0.045	0.045	0.041	0.042			9.8	9.8	###
2022-Jun-24 Fri	0.042	0.043	0.042	0.043	131,173	5,574	65.7	65.7	###
2022-Jun-23 Thu	0.043	0.044	0.042	0.043			###	###	###
2022-Jun-22 Wed	0.043	0.043	0.043	0.043			78.6	78.6	###
2022-Jun-21 Tue	0.043	0.043	0.043	0.043	474,986	20,424	###	###	###
2022-Jun-20 Mon	0.043	0.043	0.043	0.043			78.2	78.2	###
2022-Jun-17 Fri	0.043	0.043	0.043	0.043			63.2	63.2	###
2022-Jun-16 Thu	0.043	0.043	0.043	0.043	0				###
2022-Jun-15 Wed	0.043	0.043	0.043	0.043	0				###
2022-Jun-14 Tue	0.048	0.048	0.043	0.043	438,128	###	###	###	###
2022-Jun-10 Fri	0.052	0.052	0.051	0.051	147,852	###	33.0	33.0	###
2022-Jun-09 Thu	0.054	0.054	0.054	0.054	0				###
2022-Jun-08 Wed	0.054	0.054	0.054	0.054			71.8	71.8	###
2022-Jun-07 Tue	0.057	0.057	0.056	0.056	14,288	###	41.6	41.6	###
2022-Jun-06 Mon	0.057	0.057	0.057	0.057			75.1	75.1	0.0
2022-Jun-03 Fri	0.059	0.059	0.058	0.058			25.9	25.9	0.0
2022-Jun-02 Thu	0.058	0.059	0.058	0.059	55,570	3,250	83.8	83.8	0.0
2022-Jun-01 Wed	0.058	0.058	0.058	0.058	0				0.0
2022-May-31 Tue	0.058	0.058	0.058	0.058	0				0.0
2022-May-30 Mon	0.058	0.058	0.058	0.058			61.2	61.2	0.0
2022-May-27 Fri	###	###	0.058	0.058	71,982	2,087	###	###	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	0.059	0.059	0.059	0.059	0				0.0
2022-May-19 Thu	0.059	0.059	0.059	0.059			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	7,557	0	###	###	0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	0.055	0.055	0.052	0.052	240,475	###	4.8	4.8	###
2022-May-12 Thu	0.057	0.057	0.057	0.057	0				0.0
2022-May-11 Wed	###	###	0.057	0.057			###	###	0.0
2022-May-10 Tue	0.076	0.076	###	###			###	###	0.0
2022-May-09 Mon	0.076	0.076	###	###			###	###	0.0
2022-May-06 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2022-May-05 Thu	0.076	0.076	0.075	0.075	21,176	###	###	###	0.0
2022-May-04 Wed	0.076	0.079	0.075	0.078			94.1	94.1	0.0
2022-May-03 Tue	0.076	0.076	0.076	0.076			74.5	74.5	0.0
2022-May-02 Mon	0.076	0.076	0.076	0.076	0				0.0
2022-Apr-29 Fri	0.076	0.076	0.076	0.076			60.3	60.3	0.0
2022-Apr-28 Thu	0.076	0.076	0.076	0.076	0				0.0
2022-Apr-27 Wed	0.076	0.076	0.076	0.076	59,987	4,559	###	###	0.0
2022-Apr-26 Tue	0.085	0.085	0.079	0.079			7.6	7.6	0.0
2022-Apr-22 Fri	0.084	0.084	0.084	0.084			69.2	69.2	###
2022-Apr-21 Thu	0.088	0.088	0.086	0.088			###	###	###
2022-Apr-20 Wed	0.089	0.089	0.088	0.088	23,644	###	35.9	35.9	###
2022-Apr-19 Tue	###	###	0.086	0.088			9.7	9.7	###
2022-Apr-14 Thu	0.0845	###	0.0845	###	247,042	###	###	###	0.0
2022-Apr-13 Wed	0.087	0.087	0.087	0.087	0				###
2022-Apr-12 Tue	0.086	0.087	0.086	0.087			85.2	85.2	###
2022-Apr-11 Mon	0.085	0.085	0.085	0.085	40,829	3,470	73.9	73.9	###
2022-Apr-08 Fri	0.085	0.085	0.085	0.085			###	###	###
2022-Apr-07 Thu	###	###	0.088	###	171,884	###	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	384,046	0	###	###	0.0
2022-Apr-05 Tue	0.076	###	0.076	###	931,587	###	99.5	99.5	0.0
2022-Apr-04 Mon	0.074	0.075	0.072	0.075	43,255	3,179	###	###	0.0
2022-Apr-01 Fri	0.072	0.072	0.072	0.072	576	41	###	###	0.0
2022-Mar-31 Thu	0.072	0.072	0.072	0.072	245,285	###	###	###	0.0
2022-Mar-30 Wed	0.072	0.072	###	0.071	110,075	###	###	###	0.0
2022-Mar-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2022-Mar-28 Mon	###	0.071	###	0.071	387,845	###	###	###	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	239,421	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	16,270	0	63.4	63.4	0.0
2022-Mar-17 Thu	0.057	0.058	0.057	0.058	10,975	###	77.8	77.8	0.0
2022-Mar-16 Wed	0.058	0.058	0.057	0.057	15,745	###	###	###	0.0
2022-Mar-15 Tue	0.057	0.057	0.057	0.057	0				0.0
2022-Mar-14 Mon	0.057	0.057	0.057	0.057			67.5	67.5	0.0
2022-Mar-11 Fri	0.058	0.058	0.058	0.058	56,142	3,256	###	###	0.0
2022-Mar-10 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###	43,787	0	###	###	0.0
2022-Mar-04 Fri	###	###	0.058	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	0.056	###	0.056	###	1,019,888	28,556	95.5	95.5	0.0
2022-Mar-01 Tue	0.055	0.058	0.055	0.058	524,874	29,655	89.9	89.9	0.0
2022-Feb-28 Mon	0.055	0.055	###	###	611,885	16,826	3.4	3.4	0.0
2022-Feb-25 Fri	0.055	0.055	0.055	0.055			###	###	###
2022-Feb-24 Thu	0.055	0.055	0.055	0.055			###	###	###
2022-Feb-23 Wed	0.055	0.055	0.055	0.055			51.2	51.2	###
2022-Feb-22 Tue	0.057	0.058	0.053	0.055	2,292,729	127,246	###	###	###
2022-Feb-21 Mon	0.058	0.058	0.057	0.058	15,086	###	###	###	0.0
2022-Feb-18 Fri	0.059	0.059	0.058	0.058			20.2	20.2	0.0
2022-Feb-17 Thu	0.058	0.058	0.058	0.058	0				0.0
2022-Feb-16 Wed	###	###	0.058	0.058			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###			1.5	1.5	0.0
2022-Feb-11 Fri	###	###	###	###	626,981	0	85.0	85.0	0.0
2022-Feb-10 Thu	0.071	0.071	###	###			26.3	26.3	0.0
2022-Feb-09 Wed	0.075	0.075	###	###	256,142	###	3.9	3.9	0.0
2022-Feb-08 Tue	0.076	0.076	0.076	0.076	0				0.0
2022-Feb-07 Mon	0.076	0.076	0.076	0.076	0				0.0
2022-Feb-04 Fri	0.077	0.077	0.076	0.076	112,274	8,588	###	###	0.0
2022-Feb-03 Thu	0.079	0.079	0.075	0.075	133,185	10,255	###	###	0.0
2022-Feb-02 Wed	###	###	0.079	0.079			27.7	27.7	0.0
2022-Feb-01 Tue	0.087	0.087	0.081	0.081			3.5	3.5	0.0
2022-Jan-31 Mon	0.088	0.088	0.088	0.088	7,888	###	###	###	###
2022-Jan-28 Fri	0.089	0.089	0.089	0.089			53.9	53.9	###
2022-Jan-27 Thu	###	###	0.089	0.089			44.4	44.4	###
2022-Jan-25 Tue	0.089	0.089	0.089	0.089			###	###	###
2022-Jan-24 Mon	###	###	0.089	0.089	460,149	20,476	###	###	###
2022-Jan-21 Fri	###	###	###	###	120,627	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	11,322	0	26.0	26.0	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	74,088	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	245,552	0	###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	242,283	0	###	###	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###	23,470	0	###	###	0.0
2021-Dec-30 Thu	###	###	###	###	27,142	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	100,273	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	4,857	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	134,380	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	86,621	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	3,683	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###	94,172	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	111,951	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	1,413,450	0	26.9	26.9	0.0
2021-Nov-29 Mon	###	###	###	###	137,654	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###	22,983	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###	71,353	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			4.9	4.9	0.0
2021-Nov-16 Tue	###	###	###	###	381,856	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	460,051	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###	91,847	0	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	127,982	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	0				0.0
2021-Nov-09 Tue	###	###	###	###	136,748	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###	446,679	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###	240,851	0	###	###	0.0
2021-Nov-04 Thu	0.125	0.125	###	###	636,353	39,772	###	###	0.0
2021-Nov-03 Wed	0.125	###	0.125	0.125			###	###	0.0
2021-Nov-02 Tue	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	208,786	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			3.7	3.7	0.0
2021-Oct-28 Thu	###	0.145	###	###			93.2	93.2	0.0
2021-Oct-27 Wed	###	###	###	###	28,089	0	###	###	0.0
2021-Oct-26 Tue	###	0.1325	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	0.1325	0.1325	45,723	3,029	###	###	###
2021-Oct-21 Thu	###	###	###	###	10,627	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	126,241	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	0.1325	759,752	0	###	###	###
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			14.8	14.8	0.0
2021-Oct-11 Mon	###	###	0.145	0.145	46,053	###	###	###	###
2021-Oct-08 Fri	0.145	0.145	0.145	0.145	0				###
2021-Oct-07 Thu	0.145	0.145	0.145	0.145	28,471	4,128	###	###	###
2021-Oct-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2021-Oct-05 Tue	0.145	###	0.145	0.145			###	###	###
2021-Oct-04 Mon	0.145	0.145	###	###	7,673	556	15.4	15.4	0.0
2021-Oct-01 Fri	###	0.145	###	0.145	122,771	###	###	###	###
2021-Sep-30 Thu	###	###	###	###			88.2	88.2	0.0
2021-Sep-29 Wed	###	###	###	###	169,651	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	11,684	0	###	###	0.0
2021-Sep-27 Mon	###	0.1375	###	0.1375			82.9	82.9	###
2021-Sep-24 Fri	###	###	###	###			11.9	11.9	0.0
2021-Sep-23 Thu	###	###	###	###	10,387	0	56.5	56.5	0.0
2021-Sep-22 Wed	###	0.1375	###	0.1375			77.9	77.9	###
2021-Sep-21 Tue	###	###	###	###	7,144	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	162,885	0	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	0.125	###	0.125	###	22,023	1,376	96.0	96.0	0.0
2021-Sep-14 Tue	###	###	0.125	0.125			###	###	0.0
2021-Sep-13 Mon	###	###	###	0.125	669,976	0	###	###	0.0
2021-Sep-10 Fri	###	0.145	###	###			###	###	0.0
2021-Sep-09 Thu	0.145	0.145	###	###	82,378	5,972	###	###	0.0
2021-Sep-08 Wed	###	0.145	###	0.145	85,670	###	96.7	96.7	###
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	0.125	###	0.125	###	252,329	15,770	95.7	95.7	0.0
2021-Sep-03 Fri	###	0.145	0.125	0.125			###	###	0.0
2021-Sep-02 Thu	###	###	###	###			###	###	0.0
2021-Sep-01 Wed	###	###	0.125	###			3.8	3.8	0.0
2021-Aug-31 Tue	0.155	0.155	###	0.145	368,559	###	###	###	###
2021-Aug-30 Mon	###	###	###	###			4.9	4.9	0.0
2021-Aug-27 Fri	###	###	###	###	5,622	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	0.155	###	0.145	###	66,529	4,823	###	###	0.0
2021-Aug-24 Tue	0.155	###	###	0.155			###	###	###
2021-Aug-23 Mon	0.155	0.155	0.155	0.155	750	###	###	###	###
2021-Aug-20 Fri	###	###	0.155	0.155			24.0	24.0	###
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	0.155	0.155	0.155	0.155	204,980	31,771	65.4	65.4	###
2021-Aug-17 Tue	###	###	###	###	10,125	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	240,020	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###	91,954	0	85.8	85.8	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	80,681	0	14.8	14.8	0.0
2021-Aug-09 Mon	0.175	0.175	###	###			1.5	1.5	0.0
2021-Aug-06 Fri	###	0.175	###	0.175	16,885	1,477	###	###	0.0
2021-Aug-05 Thu	###	###	###	###			6.9	6.9	0.0
2021-Aug-04 Wed	0.175	0.175	0.175	0.175			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	48,478	0	###	###	0.0
2021-Aug-02 Mon	0.185	0.185	0.175	0.175	562,821	###	8.0	8.0	0.0
2021-Jul-30 Fri	###	0.2	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			83.7	83.7	0.0
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	0.2	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.2	###	###	0.2			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	358,324	0	95.2	95.2	0.0
2021-Jul-20 Tue	0.175	###	0.175	0.1775	92,983	###	83.1	83.1	0.0
2021-Jul-19 Mon	0.175	0.1775	0.175	0.1775			###	###	0.0
2021-Jul-16 Fri	###	###	0.175	0.175	61,058	5,342	###	###	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	0.1775	0.1775	0.1775	0.1775	16,620	2,950	###	###	0.0
2021-Jul-13 Tue	0.1775	0.1775	0.175	0.1775			###	###	0.0
2021-Jul-12 Mon	0.185	0.185	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	0.185	0.185	###	###	42,856	###	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	322,377	0	6.1	6.1	0.0
2021-Jul-06 Tue	###	###	0.185	0.185	168,980	###	22.0	22.0	###
2021-Jul-05 Mon	0.1725	0.185	0.1725	0.185	532,157	95,123	96.7	96.7	###
2021-Jul-02 Fri	###	###	###	###	220,675	0	###	###	0.0
2021-Jul-01 Thu	0.155	###	0.155	###	242,042	18,758	###	###	0.0
2021-Jun-30 Wed	0.155	0.155	0.145	###	197,471	29,620	###	###	0.0
2021-Jun-29 Tue	###	0.155	###	0.155	400,220	###	89.6	89.6	###
2021-Jun-28 Mon	###	###	###	###	336,954	0	2.8	2.8	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	185,180	0	18.8	18.8	0.0
2021-Jun-22 Tue	0.175	0.175	###	###	28,556	###	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	184,487	0	92.8	92.8	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	488,959	0	###	###	0.0
2021-Jun-16 Wed	###	###	###	###	145,256	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	64,046	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			1.7	1.7	0.0
2021-Jun-10 Thu	###	0.175	###	0.175			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###	87,375	0	6.9	6.9	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	10,545	0	67.7	67.7	0.0
2021-Jun-03 Thu	0.175	###	0.175	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	0.175	###	###			###	###	0.0
2021-May-31 Mon	###	0.175	###	###	90,057	7,879	###	###	0.0
2021-May-28 Fri	0.155	###	###	###			###	###	0.0
2021-May-27 Thu	###	###	###	0.145	139,958	0	13.4	13.4	###
2021-May-26 Wed	###	###	###	###	192,727	0	1.8	1.8	0.0
2021-May-25 Tue	###	###	###	###	558	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	55,224	0	90.3	90.3	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###	34,779	0	59.5	59.5	0.0
2021-May-19 Wed	0.175	0.175	###	0.175	13,488	1,180	###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2021-May-13 Thu	###	###	###	0.175	283,188	0	23.2	23.2	0.0
2021-May-12 Wed	###	###	###	###	227,889	0	###	###	0.0
2021-May-11 Tue	###	###	###	0.2	763,242	0	32.3	32.3	0.0
2021-May-10 Mon	0.21	0.21	###	###	222,087	###	###	###	0.0
2021-May-07 Fri	###	###	###	###	128,152	0	92.8	92.8	0.0
2021-May-06 Thu	0.2	0.2	###	###			###	###	0.0
2021-May-05 Wed	0.2	0.2	###	0.2	118,740	11,874	###	###	0.0
2021-May-04 Tue	0.2	0.21	0.2	0.21			###	###	###
2021-May-03 Mon	0.2	0.21	0.2	0.21	101,371	20,781	###	###	###
2021-Apr-30 Fri	0.225	0.225	###	0.2	560,240	63,027	1.9	1.9	0.0
2021-Apr-29 Thu	0.22	0.225	0.22	0.225			###	###	###
2021-Apr-28 Wed	0.225	0.225	0.22	0.22	247,775	55,129	###	###	0.0
2021-Apr-27 Tue	0.23	0.23	0.225	0.23			###	###	###
2021-Apr-26 Mon	0.225	0.23	0.225	0.23			###	###	###
2021-Apr-23 Fri	0.23	###	0.2275	0.2275	159,021	18,088	###	###	###
2021-Apr-22 Thu	0.23	0.23	0.22	0.23	273,870	61,620	65.4	65.4	###
2021-Apr-21 Wed	0.23	0.23	0.23	0.23			68.4	68.4	###
2021-Apr-20 Tue	0.22	0.23	0.22	0.23	67,789	15,252	###	###	###
2021-Apr-19 Mon	0.23	0.23	0.22	0.22	142,456	32,052	###	###	0.0
2021-Apr-16 Fri	0.23	0.23	0.23	0.23			###	###	###
2021-Apr-15 Thu	0.23	###	0.225	0.225	139,557	###	19.1	19.1	###
2021-Apr-14 Wed	###	0.24	0.23	0.23	125,521	###	19.9	19.9	###
2021-Apr-13 Tue	0.23	###	0.225	0.225	68,942	7,755	21.3	21.3	###
2021-Apr-12 Mon	###	0.24	0.225	0.225			###	###	###
2021-Apr-09 Fri	0.23	###	0.23	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	0.23	0.24	0.23	0.24	212,582	49,956	92.5	92.5	0.0
2021-Apr-06 Tue	0.23	0.24	0.23	0.23	89,978	21,144	65.6	65.6	###
2021-Apr-01 Thu	0.24	0.24	###	0.24	183,427	###	###	###	0.0
2021-Mar-31 Wed	0.23	0.24	0.23	0.23	18,641	4,380	###	###	###
2021-Mar-30 Tue	0.24	0.24	###	###			###	###	0.0
2021-Mar-29 Mon	0.24	0.24	###	0.24			77.6	77.6	0.0
2021-Mar-26 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2021-Mar-25 Thu	###	0.24	0.23	###	106,749	25,086	###	###	0.0
2021-Mar-24 Wed	###	0.245	###	0.24	53,676	6,575	86.0	86.0	0.0
2021-Mar-23 Tue	###	###	###	###	0				0.0
2021-Mar-22 Mon	0.245	0.245	###	###	74,757	9,157	13.6	13.6	0.0
2021-Mar-19 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2021-Mar-18 Thu	0.245	0.245	0.245	0.245	0				0.0
2021-Mar-17 Wed	0.245	0.245	0.245	0.245	38,052	9,322	###	###	0.0
2021-Mar-16 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2021-Mar-15 Mon	0.245	0.245	0.24	0.245			65.8	65.8	0.0
2021-Mar-12 Fri	0.24	0.24	0.23	0.24			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	40,944	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.23	0.23			28.1	28.1	###
2021-Mar-08 Mon	###	0.24	0.225	0.24	371,544	86,383	83.5	83.5	0.0
2021-Mar-05 Fri	###	###	0.245	0.245			###	###	0.0
2021-Mar-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2021-Mar-03 Wed	0.27	0.27	0.27	0.27	6,048	###	###	###	###
2021-Mar-02 Tue	###	0.27	###	0.27	37,140	###	87.0	87.0	###
2021-Mar-01 Mon	0.27	0.275	0.26	0.27			65.3	65.3	###
2021-Feb-26 Fri	0.28	0.28	0.27	0.275			###	###	###
2021-Feb-25 Thu	0.285	0.285	0.28	0.28			28.9	28.9	###
2021-Feb-24 Wed	0.29	0.29	0.29	0.29	0				###
2021-Feb-23 Tue	0.29	0.29	0.28	0.29			###	###	###
2021-Feb-22 Mon	0.29	0.29	0.28	0.29			###	###	###
2021-Feb-19 Fri	0.28	0.29	0.28	0.29			92.4	92.4	###
2021-Feb-18 Thu	0.29	0.29	0.285	0.29	75,224	21,626	72.2	72.2	###
2021-Feb-17 Wed	0.28	0.29	0.28	0.28			72.7	72.7	###
2021-Feb-16 Tue	0.28	0.28	0.275	0.28			66.1	66.1	###
2021-Feb-15 Mon	0.29	0.29	0.27	0.28			###	###	###
2021-Feb-12 Fri	0.285	0.29	0.275	0.29	372,322	105,180	###	###	###
2021-Feb-11 Thu	0.29	0.29	0.28	0.28	186,958	53,283	19.4	19.4	###
2021-Feb-10 Wed	###	###	0.285	0.285	1,223,582	###	1.5	1.5	###
2021-Feb-09 Tue	###	###	###	###	181,944	0	###	###	0.0
2021-Feb-08 Mon	###	0.345	###	0.345			###	###	0.0
2021-Feb-05 Fri	###	0.345	###	###			###	###	0.0
2021-Feb-04 Thu	0.325	###	###	###	60,681	0	88.8	88.8	0.0
2021-Feb-03 Wed	0.325	0.325	0.325	0.325			63.0	63.0	###
2021-Feb-02 Tue	0.345	0.345	###	###			26.9	26.9	0.0
2021-Feb-01 Mon	###	###	###	###	138,284	0	###	###	0.0
2021-Jan-29 Fri	###	###	0.325	0.345	448,849	###	47.2	47.2	0.0
2021-Jan-28 Thu	0.375	0.375	0.355	0.355			###	###	0.0
2021-Jan-27 Wed	###	0.385	0.375	0.375	112,022	###	37.3	37.3	###
2021-Jan-25 Mon	###	0.385	###	0.375	357,374	###	###	###	###
2021-Jan-22 Fri	0.355	0.375	0.355	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			84.2	84.2	0.0
2021-Jan-20 Wed	###	0.345	###	###			###	###	0.0
2021-Jan-19 Tue	0.355	0.355	###	0.345	121,559	21,576	15.6	15.6	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	6,364,754	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	0.29	0.29	86,575	12,553	###	###	###
2021-Jan-08 Fri	###	###	###	###	88,654	0	14.4	14.4	0.0
2021-Jan-07 Thu	###	###	###	###	21,472	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	103,775	0	###	###	0.0
2021-Jan-05 Tue	###	###	0.285	0.29	112,476	16,027	###	###	###
2021-Jan-04 Mon	###	###	###	###	5,750	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###	2,542	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.28	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###	282,174	0	16.8	16.8	0.0
2020-Dec-24 Thu	###	###	###	###	175,024	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	104,552	0	###	###	0.0
2020-Dec-22 Tue	###	###	###	###	100,082	0	76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	219,920	0	89.5	89.5	0.0
2020-Dec-18 Fri	###	###	###	###	86	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	221,053	0	88.4	88.4	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			88.0	88.0	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	81,845	0	13.1	13.1	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###	152,475	0	12.4	12.4	0.0
2020-Dec-08 Tue	###	###	0.345	0.345	190,171	###	28.7	28.7	0.0
2020-Dec-07 Mon	0.345	###	0.345	0.345	318,056	###	###	###	0.0
2020-Dec-04 Fri	0.345	0.345	###	###	101,029	17,427	###	###	0.0
2020-Dec-03 Thu	###	0.3525	###	###	410,055	72,272	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	66,454	0	94.5	94.5	0.0
2020-Dec-01 Tue	###	0.345	###	0.345			###	###	0.0
2020-Nov-30 Mon	###	###	###	###			13.8	13.8	0.0
2020-Nov-27 Fri	###	0.3525	0.345	0.345	248,959	86,824	25.5	25.5	0.0
2020-Nov-26 Thu	###	###	0.345	###	749,226	129,241	###	###	0.0
2020-Nov-25 Wed	0.355	###	###	###			91.5	91.5	0.0
2020-Nov-24 Tue	0.355	###	0.345	0.345	168,371	29,043	23.2	23.2	0.0
2020-Nov-23 Mon	###	###	###	###			78.3	78.3	0.0
2020-Nov-20 Fri	###	###	###	###	269,280	0	5.9	5.9	0.0
2020-Nov-19 Thu	###	###	###	###	193,186	0	94.1	94.1	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	0.385	0.385	0.385	0.385	7,925	3,051	69.2	69.2	0.0
2020-Nov-13 Fri	0.4	0.4	0.385	0.385	364,479	143,058	10.3	10.3	0.0
2020-Nov-12 Thu	0.4	0.41	0.4	0.4			72.1	72.1	0.0
2020-Nov-11 Wed	0.4	###	###	###	352,756	0	###	###	0.0
2020-Nov-10 Tue	0.43	0.43	###	0.4			8.9	8.9	0.0
2020-Nov-09 Mon	0.45	0.45	0.44	0.44	47,959	21,341	###	###	###
2020-Nov-06 Fri	0.45	0.45	0.445	0.45	52,323	###	63.5	63.5	0.0
2020-Nov-05 Thu	0.44	0.45	###	0.45			###	###	0.0
2020-Nov-04 Wed	###	0.445	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	0.445	###	###	###			15.9	15.9	0.0
2020-Nov-02 Mon	0.5	0.5	0.425	###			2.8	2.8	0.0
2020-Oct-30 Fri	0.54	0.54	0.525	0.525			27.5	27.5	0.0
2020-Oct-29 Thu	0.545	0.56	0.54	0.545			###	###	0.0
2020-Oct-28 Wed	0.56	0.56	0.55	0.55	21,541	11,955	21.9	21.9	###
2020-Oct-27 Tue	0.555	0.56	0.545	0.55	116,589	###	###	###	###
2020-Oct-26 Mon	0.55	0.57	0.55	0.57	191,470	107,223	92.9	92.9	###
2020-Oct-23 Fri	0.555	0.555	0.54	0.55	132,943	72,786	###	###	###
2020-Oct-22 Thu	0.555	0.555	0.545	0.545	93,146	###	26.2	26.2	0.0
2020-Oct-21 Wed	0.555	0.56	0.555	0.56	4,070	###	74.1	74.1	###
2020-Oct-20 Tue	0.56	0.56	0.55	0.55	43,954	###	23.4	23.4	###
2020-Oct-19 Mon	0.575	0.59	0.555	0.555	220,348	126,149	15.6	15.6	###
2020-Oct-16 Fri	###	0.58	0.55	0.57			###	###	###
2020-Oct-15 Thu	0.545	0.575	0.545	###	581,651	325,724	###	###	0.0
2020-Oct-14 Wed	###	###	0.525	###			###	###	0.0
2020-Oct-13 Tue	0.54	0.545	0.53	###			###	###	0.0
2020-Oct-12 Mon	###	0.55	0.525	0.55			###	###	###
2020-Oct-09 Fri	0.53	0.53	###	###	174,081	###	###	###	0.0
2020-Oct-08 Thu	0.53	###	0.51	0.53	103,340	26,351	63.5	63.5	0.0
2020-Oct-07 Wed	0.55	0.55	0.52	0.525			6.9	6.9	0.0
2020-Oct-06 Tue	0.53	0.555	0.53	0.55	138,940	75,374	###	###	###
2020-Oct-05 Mon	0.525	###	###	###			75.3	75.3	0.0
2020-Oct-02 Fri	0.54	0.545	0.51	###			23.1	23.1	0.0
2020-Oct-01 Thu	0.53	0.57	0.53	0.54			###	###	0.0
2020-Sep-30 Wed	###	###	0.5	###	95,270	###	31.7	31.7	0.0
2020-Sep-29 Tue	0.52	###	###	0.51			22.9	22.9	###
2020-Sep-28 Mon	0.51	0.52	0.51	0.52	136,421	70,256	###	###	0.0
2020-Sep-25 Fri	###	0.52	###	0.51	389,041	101,150	70.7	70.7	###
2020-Sep-24 Thu	0.51	0.51	###	###	183,380	###	###	###	0.0
2020-Sep-23 Wed	0.53	0.53	0.51	###			18.5	18.5	0.0
2020-Sep-22 Tue	0.525	###	0.51	0.52	382,328	###	###	###	0.0
2020-Sep-21 Mon	###	0.525	###	0.525			85.5	85.5	0.0
2020-Sep-18 Fri	###	###	0.51	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	0.54	0.51	0.52	1,874,147	983,927	24.4	24.4	0.0
2020-Sep-16 Wed	0.54	0.56	###	###			26.4	26.4	0.0
2020-Sep-15 Tue	###	0.545	0.53	###			###	###	0.0
2020-Sep-14 Mon	0.58	0.58	0.53	0.54	302,973	168,150	###	###	0.0
2020-Sep-11 Fri	###	0.57	0.55	0.55			###	###	###
2020-Sep-10 Thu	0.59	0.59	###	###			###	###	0.0
2020-Sep-09 Wed	0.57	0.585	0.56	0.575	553,940	###	75.2	75.2	###
2020-Sep-08 Tue	0.59	0.59	0.56	0.575	458,045	263,375	18.4	18.4	###
2020-Sep-07 Mon	0.58	0.59	0.58	0.58			###	###	###
2020-Sep-04 Fri	0.56	0.59	0.555	0.585			88.4	88.4	###
2020-Sep-03 Thu	###	###	0.57	0.58			###	###	###
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	631,742	0	###	###	0.0
2020-Aug-31 Mon	0.675	###	###	###			21.9	21.9	0.0
2020-Aug-28 Fri	###	0.675	0.625	###	1,254,326	###	###	###	0.0
2020-Aug-27 Thu	###	###	0.59	###			85.8	85.8	0.0
2020-Aug-26 Wed	###	###	0.575	0.575			###	###	###
2020-Aug-25 Tue	0.57	###	0.57	###	645,946	###	94.7	94.7	0.0
2020-Aug-24 Mon	0.58	0.59	0.575	0.59	360,227	###	###	###	0.0
2020-Aug-21 Fri	###	###	0.575	0.575			11.8	11.8	###
2020-Aug-20 Thu	###	###	0.58	###			20.5	20.5	0.0
2020-Aug-19 Wed	0.58	0.625	###	###	618,355	###	95.4	95.4	0.0
2020-Aug-18 Tue	0.58	0.58	0.557	0.58	498,544	283,422	###	###	###
2020-Aug-17 Mon	###	0.585	###	0.58			###	###	###
2020-Aug-14 Fri	0.56	###	0.555	###	252,489	###	68.8	68.8	0.0
2020-Aug-13 Thu	0.57	0.575	0.56	###			32.0	32.0	0.0
2020-Aug-12 Wed	0.58	0.58	0.56	0.56			###	###	###
2020-Aug-11 Tue	0.59	0.59	0.56	0.58	413,526	237,777	29.3	29.3	###
2020-Aug-10 Mon	###	###	0.575	0.58			###	###	###
2020-Aug-07 Fri	###	###	0.58	0.585	664,943	###	3.2	3.2	###
2020-Aug-06 Thu	###	###	###	###			16.6	16.6	0.0
2020-Aug-05 Wed	###	###	###	0.625			27.2	27.2	0.0
2020-Aug-04 Tue	###	###	###	###	216,229	0	###	###	0.0
2020-Aug-03 Mon	###	0.685	0.645	0.655	1,444,978	###	###	###	###
2020-Jul-31 Fri	###	###	0.58	###	548,180	158,972	95.1	95.1	0.0
2020-Jul-30 Thu	0.58	###	0.58	0.58	216,846	62,885	67.8	67.8	###
2020-Jul-29 Wed	0.59	0.59	0.57	0.585	199,041	115,443	39.3	39.3	###
2020-Jul-28 Tue	###	###	0.56	0.59			10.2	10.2	0.0
2020-Jul-27 Mon	###	0.645	###	###			###	###	0.0
2020-Jul-24 Fri	###	0.645	###	###	270,652	87,285	###	###	0.0
2020-Jul-23 Thu	###	###	###	###	657,742	0	93.2	93.2	0.0
2020-Jul-22 Wed	###	###	0.59	###	520,128	###	15.1	15.1	0.0
2020-Jul-21 Tue	###	###	###	###			66.6	66.6	0.0
2020-Jul-20 Mon	###	###	###	###			20.3	20.3	0.0
2020-Jul-17 Fri	###	###	###	###	378,053	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	203,526	0	###	###	0.0
2020-Jul-15 Wed	0.645	0.675	###	###			67.5	67.5	0.0
2020-Jul-14 Tue	0.7	###	###	###	1,002,351	0	###	###	0.0
2020-Jul-13 Mon	0.7	###	0.685	0.72			###	###	###
2020-Jul-10 Fri	###	0.7	###	0.675	660,241	231,084	###	###	0.0
2020-Jul-09 Thu	0.7	0.73	###	###			31.2	31.2	0.0
2020-Jul-08 Wed	###	###	###	###	1,710,181	0	97.2	97.2	0.0
2020-Jul-07 Tue	###	###	###	###	383,554	0	###	###	0.0
2020-Jul-06 Mon	###	###	0.59	###	654,659	193,124	###	###	0.0
2020-Jul-03 Fri	###	###	0.57	###	1,590,782	453,372	###	###	0.0
2020-Jul-02 Thu	0.585	###	0.575	0.575	900,852	###	19.8	19.8	###
2020-Jul-01 Wed	0.53	0.58	0.53	0.58	950,073	###	94.7	94.7	###
2020-Jun-30 Tue	0.5	0.56	0.485	0.525			###	###	0.0
2020-Jun-29 Mon	0.5	0.5	0.48	0.48	476,976	###	18.8	18.8	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	0.5	0.51	0.48	###			###	###	0.0
2020-Jun-24 Wed	###	###	0.51	0.51	54,345	13,857	###	###	###
2020-Jun-23 Tue	###	0.53	0.5	0.525	395,883	203,879	###	###	0.0
2020-Jun-22 Mon	0.525	0.525	0.49	###			###	###	0.0
2020-Jun-19 Fri	0.57	0.57	0.52	0.52	433,885	###	###	###	0.0
2020-Jun-18 Thu	0.545	0.575	0.545	0.55	311,126	###	###	###	###
2020-Jun-17 Wed	0.55	0.55	0.53	###			###	###	0.0
2020-Jun-16 Tue	###	0.58	0.545	0.555			###	###	###
2020-Jun-15 Mon	0.59	0.59	0.557	0.56			###	###	###
2020-Jun-12 Fri	0.545	0.57	0.52	0.56			###	###	###
2020-Jun-11 Thu	0.59	0.59	###	0.57	1,021,983	301,484	32.3	32.3	###
2020-Jun-10 Wed	###	###	0.555	0.59			###	###	0.0
2020-Jun-09 Tue	###	###	0.585	0.585			###	###	###
2020-Jun-05 Fri	###	###	###	###			3.3	3.3	0.0
2020-Jun-04 Thu	###	###	###	0.575	3,911,526	0	###	###	###
2020-Jun-03 Wed	0.625	0.645	###	###			10.6	10.6	0.0
2020-Jun-02 Tue	###	0.655	###	###	1,807,476	591,948	###	###	0.0
2020-Jun-01 Mon	###	###	0.625	0.625			2.9	2.9	0.0
2020-May-29 Fri	###	###	0.7	0.7	225,280	78,848	26.0	26.0	###
2020-May-28 Thu	0.725	0.755	###	###	869,226	###	29.8	29.8	0.0
2020-May-27 Wed	0.73	0.73	###	###	478,045	174,486	###	###	0.0
2020-May-26 Tue	###	0.78	0.71	0.72	903,643	###	19.3	19.3	###
2020-May-25 Mon	0.725	0.74	0.72	0.73	969,525	707,753	###	###	0.1
2020-May-22 Fri	0.73	###	###	0.71			###	###	###
2020-May-21 Thu	0.75	0.75	0.72	###	695,755	511,379	###	###	0.0
2020-May-20 Wed	0.75	0.78	0.73	0.75			###	###	###
2020-May-19 Tue	0.82	0.87	0.73	0.755	3,752,686	3,002,148	3.8	3.8	###
2020-May-18 Mon	###	0.83	###	###	2,957,326	###	###	###	0.0
2020-May-15 Fri	###	###	0.655	###			89.4	89.4	0.0
2020-May-14 Thu	###	###	###	###	1,484,722	0	###	###	0.0
2020-May-13 Wed	###	0.675	###	###	590,377	199,252	###	###	0.0
2020-May-12 Tue	###	###	###	###			94.8	94.8	0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	597,179	0	###	###	0.0
2020-May-07 Thu	0.645	0.655	###	###	1,071,447	###	###	###	0.0
2020-May-06 Wed	###	###	###	###	1,822,323	0	25.3	25.3	0.0
2020-May-05 Tue	###	###	###	###	1,184,987	0	92.3	92.3	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.57	0.625	###	0.625			97.9	97.9	0.0
2020-Apr-30 Thu	###	###	0.57	0.57	1,812,588	516,587	2.7	2.7	###
2020-Apr-29 Wed	###	###	###	###			18.8	18.8	0.0
2020-Apr-28 Tue	0.59	0.625	0.585	0.625	695,674	420,882	###	###	0.0
2020-Apr-27 Mon	0.58	0.585	0.56	0.585	327,570	###	###	###	###
2020-Apr-24 Fri	###	###	0.572	0.572	83,427	###	###	###	###
2020-Apr-23 Thu	0.53	0.575	0.53	0.575			###	###	###
2020-Apr-22 Wed	0.56	0.56	0.5	0.53			10.3	10.3	0.0
2020-Apr-21 Tue	0.555	0.57	0.545	0.56			###	###	###
2020-Apr-20 Mon	0.59	0.59	0.55	0.555	801,323	456,754	12.2	12.2	###
2020-Apr-17 Fri	0.58	###	0.57	0.58			###	###	###
2020-Apr-16 Thu	0.56	0.58	0.54	0.56			###	###	###
2020-Apr-15 Wed	###	###	0.55	0.57			10.2	10.2	###
2020-Apr-14 Tue	###	###	0.585	###	2,203,770	###	15.3	15.3	0.0
2020-Apr-09 Thu	0.585	###	0.58	###	1,865,689	541,049	92.6	92.6	0.0
2020-Apr-08 Wed	###	###	0.55	0.59			###	###	0.0
2020-Apr-07 Tue	0.675	###	0.585	###			3.6	3.6	0.0
2020-Apr-06 Mon	0.645	###	###	###			75.6	75.6	0.0
2020-Apr-03 Fri	0.55	###	0.545	###	8,274,671	2,254,847	###	###	0.0
2020-Apr-02 Thu	0.51	0.51	0.51	0.51	0				###
2020-Apr-01 Wed	0.51	0.51	0.51	0.51	0				###
2020-Mar-31 Tue	0.48	0.53	0.455	0.51			###	###	###
2020-Mar-30 Mon	0.45	0.5	0.445	0.48	1,799,426	850,228	82.1	82.1	0.0
2020-Mar-27 Fri	0.475	0.48	###	0.44			###	###	###
2020-Mar-26 Thu	0.47	0.475	0.445	0.47			###	###	###
2020-Mar-25 Wed	0.48	###	0.44	0.45			###	###	0.0
2020-Mar-24 Tue	0.45	0.47	0.44	0.45	242,540	110,355	###	###	0.0
2020-Mar-23 Mon	0.52	0.52	0.43	###			###	###	0.0
2020-Mar-20 Fri	0.56	0.58	0.51	0.53			###	###	0.0
2020-Mar-19 Thu	0.55	###	###	0.52			###	###	0.0
2020-Mar-18 Wed	0.49	###	0.48	0.525			96.1	96.1	0.0
2020-Mar-17 Tue	###	0.4	0.355	###			###	###	0.0
2020-Mar-16 Mon	0.445	0.445	###	###			###	###	0.0
2020-Mar-13 Fri	0.42	0.42	0.355	###			###	###	0.0
2020-Mar-12 Thu	0.5	0.51	0.4	###			10.8	10.8	0.0
2020-Mar-11 Wed	0.55	0.57	0.49	###			19.6	19.6	0.0
2020-Mar-10 Tue	0.455	0.54	###	0.53			94.4	94.4	0.0
2020-Mar-09 Mon	###	###	0.49	###			5.4	5.4	0.0
2020-Mar-06 Fri	0.725	0.745	###	###			1.5	1.5	0.0
2020-Mar-05 Thu	###	0.71	###	0.7			88.2	88.2	###
2020-Mar-04 Wed	0.57	###	0.57	###			98.0	98.0	0.0
2020-Mar-03 Tue	###	###	0.56	0.575			###	###	###
2020-Mar-02 Mon	0.525	###	0.52	###	1,452,540	###	###	###	0.0
2020-Feb-28 Fri	###	0.545	0.48	###			79.4	79.4	0.0
2020-Feb-27 Thu	0.52	###	0.5	0.525			###	###	0.0
2020-Feb-26 Wed	0.5	0.53	###	0.49			32.6	32.6	###
2020-Feb-25 Tue	0.47	0.5	0.43	0.5			92.5	92.5	0.0
2020-Feb-24 Mon	0.58	0.58	0.49	0.5	1,232,550	###	###	###	0.0
2020-Feb-21 Fri	###	###	0.56	0.58	581,378	162,785	###	###	###
2020-Feb-20 Thu	###	###	0.55	###			###	###	0.0
2020-Feb-19 Wed	###	###	0.555	0.59	1,491,153	###	19.6	19.6	0.0
2020-Feb-18 Tue	0.5	0.725	0.49	0.575			###	###	###
2020-Feb-17 Mon	0.475	0.53	0.475	0.51	1,308,077	###	96.6	96.6	###
2020-Feb-14 Fri	###	0.47	0.452	0.46			25.8	25.8	0.0
2020-Feb-13 Thu	###	###	0.46	###			###	###	0.0
2020-Feb-12 Wed	0.525	0.525	0.44	0.49	984,986	475,255	###	###	###
2020-Feb-11 Tue	0.57	0.575	0.51	0.525	1,500,685	814,121	3.4	3.4	0.0
2020-Feb-10 Mon	###	0.58	0.485	0.545			###	###	0.0
2020-Feb-07 Fri	0.4	0.48	0.4	0.475	1,314,323	###	99.5	99.5	###
2020-Feb-06 Thu	###	###	0.345	###	920,679	###	97.5	97.5	0.0
2020-Feb-05 Wed	###	0.375	###	###	14,356	###	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	137,971	0	9.2	9.2	0.0
2020-Feb-03 Mon	###	###	###	###	193,182	0	###	###	0.0
2020-Jan-31 Fri	###	0.44	###	###	463,587	101,989	###	###	0.0
2020-Jan-30 Thu	###	###	###	###	200,781	0	95.5	95.5	0.0
2020-Jan-29 Wed	###	###	###	###	353,420	0	99.0	99.0	0.0
2020-Jan-28 Tue	0.29	###	0.285	###	166,555	###	97.8	97.8	0.0
2020-Jan-24 Fri	0.29	0.29	0.29	0.29	3,448	###	###	###	###
2020-Jan-23 Thu	0.29	0.29	0.29	0.29	0				###
2020-Jan-22 Wed	0.29	0.29	0.29	0.29	0				###
2020-Jan-21 Tue	0.29	0.29	0.29	0.29	0				###
2020-Jan-20 Mon	0.29	0.29	0.29	0.29			73.0	73.0	###
2020-Jan-17 Fri	0.29	0.29	0.29	0.29	0				###
2020-Jan-16 Thu	###	###	0.29	0.29			###	###	###
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	0.285	0.285	0.285	0.285	0				###
2020-Jan-10 Fri	0.285	0.285	0.285	0.285	0				###
2020-Jan-09 Thu	0.285	0.285	0.285	0.285	0				###
2020-Jan-08 Wed	0.285	0.285	0.285	0.285	0				###
2020-Jan-07 Tue	0.285	0.285	0.285	0.285	0				###
2020-Jan-06 Mon	0.285	0.285	0.285	0.285	0				###
2020-Jan-03 Fri	0.285	0.285	0.285	0.285	0				###
2019-Dec-31 Tue	###	###	###	###			78.7	78.7	0.0
2019-Dec-30 Mon	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###			5.1	5.1	0.0
2019-Dec-17 Tue	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###	41,552	0	5.6	5.6	0.0
2019-Dec-13 Fri	###	###	###	###	66,087	0	6.2	6.2	0.0
2019-Dec-12 Thu	###	###	###	###	9,084	0	22.0	22.0	0.0
2019-Dec-11 Wed	0.285	0.285	0.285	0.285	0				###
2019-Dec-10 Tue	###	###	0.285	0.285			7.9	7.9	###
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	103,128	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	0.325	0.325	###	###	119,446	###	###	###	0.0
2019-Nov-29 Fri	###	###	###	###	170,326	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	108,186	0	###	###	0.0
2019-Nov-27 Wed	0.285	0.325	0.285	0.325	373,956	114,056	98.7	98.7	###
2019-Nov-26 Tue	0.28	0.285	0.28	0.285			84.7	84.7	###
2019-Nov-25 Mon	0.285	0.285	0.285	0.285			###	###	###
2019-Nov-22 Fri	0.27	0.27	0.27	0.27	0				###
2019-Nov-21 Thu	0.27	0.27	0.27	0.27	0				###
2019-Nov-20 Wed	0.27	0.27	0.27	0.27	160,149	43,240	72.1	72.1	###
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	0.27	0.27	###	0.27	142,259	###	64.0	64.0	###
2019-Nov-14 Thu	0.26	0.28	0.26	0.27			###	###	###
2019-Nov-13 Wed	###	0.27	###	0.27	66,080	8,920	###	###	###
2019-Nov-12 Tue	0.25	0.27	0.25	0.27	30,746	###	###	###	###
2019-Nov-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2019-Nov-08 Fri	0.26	0.26	0.26	0.26	3,846	###	71.3	71.3	0.0
2019-Nov-07 Thu	0.255	0.255	0.255	0.255			66.2	66.2	0.0
2019-Nov-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-05 Tue	0.275	0.275	0.275	0.275	21,080	###	72.2	72.2	###
2019-Nov-04 Mon	0.27	0.27	0.27	0.27	30,521	8,240	69.6	69.6	###
2019-Nov-01 Fri	0.26	0.27	0.255	0.27	90,380	23,724	###	###	###
2019-Oct-31 Thu	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2019-Oct-30 Wed	0.24	0.24	0.24	0.24	69,545	###	###	###	0.0
2019-Oct-29 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2019-Oct-28 Mon	0.245	0.245	0.245	0.245	0				0.0
2019-Oct-25 Fri	0.245	0.245	0.245	0.245	0				0.0
2019-Oct-24 Thu	0.245	0.245	0.245	0.245			73.7	73.7	0.0
2019-Oct-23 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2019-Oct-22 Tue	0.245	0.245	0.245	0.245	0				0.0
2019-Oct-21 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2019-Oct-18 Fri	0.27	0.27	0.27	0.27	0				###
2019-Oct-17 Thu	0.27	0.27	0.27	0.27	0				###
2019-Oct-16 Wed	0.27	0.27	0.27	0.27	0				###
2019-Oct-15 Tue	0.27	0.27	0.27	0.27	0				###
2019-Oct-14 Mon	0.27	0.27	0.27	0.27	0				###
2019-Oct-11 Fri	0.27	0.27	0.27	0.27	0				###
2019-Oct-10 Thu	0.27	0.27	###	0.27	54,151	###	###	###	###
2019-Oct-09 Wed	0.27	0.28	0.27	0.28			###	###	###
2019-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Oct-04 Fri	###	###	0.25	0.25			###	###	0.0
2019-Oct-03 Thu	0.275	0.275	0.275	0.275	0				###
2019-Oct-02 Wed	0.275	0.275	0.275	0.275			###	###	###
2019-Oct-01 Tue	0.26	0.28	0.26	0.28			97.3	97.3	###
2019-Sep-30 Mon	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2019-Sep-27 Fri	0.26	0.26	0.25	0.25			9.2	9.2	0.0
2019-Sep-26 Thu	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2019-Sep-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2019-Sep-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2019-Sep-23 Mon	###	0.24	###	0.24	47,021	5,642	###	###	0.0
2019-Sep-20 Fri	0.23	0.23	0.23	0.23	0				###
2019-Sep-19 Thu	0.23	0.23	0.23	0.23	0				###
2019-Sep-18 Wed	0.24	0.24	0.23	0.23	4,586	1,077	8.9	8.9	###
2019-Sep-17 Tue	0.255	0.255	0.23	0.23			###	###	###
2019-Sep-16 Mon	0.23	0.23	0.23	0.23	0				###
2019-Sep-13 Fri	0.23	0.23	0.23	0.23	0				###
2019-Sep-12 Thu	0.23	0.23	0.23	0.23	0				###
2019-Sep-11 Wed	0.23	0.23	0.23	0.23	0				###
2019-Sep-10 Tue	###	###	0.23	0.23			###	###	###
2019-Sep-09 Mon	0.23	0.23	0.225	0.23			66.6	66.6	###
2019-Sep-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Sep-05 Thu	0.23	0.25	0.23	0.25	36,843	8,842	###	###	0.0
2019-Sep-04 Wed	0.225	0.23	0.225	0.23	26,157	5,950	84.0	84.0	###
2019-Sep-03 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2019-Sep-02 Mon	0.25	0.25	0.24	0.24	40,652	9,959	11.6	11.6	0.0
2019-Aug-30 Fri	0.25	0.255	0.25	0.255	49,458	12,488	81.9	81.9	0.0
2019-Aug-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Aug-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Aug-27 Tue	0.25	0.25	0.25	0.25	2,857	###	63.6	63.6	0.0
2019-Aug-26 Mon	0.29	0.29	0.29	0.29	0				###
2019-Aug-23 Fri	0.275	0.29	0.275	0.29	72,524	20,488	###	###	###
2019-Aug-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Aug-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2019-Aug-20 Tue	0.26	0.26	0.245	0.26			66.0	66.0	0.0
2019-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2019-Aug-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2019-Aug-15 Thu	0.29	0.29	0.29	0.29	0				###
2019-Aug-14 Wed	0.29	0.29	0.29	0.29			70.8	70.8	###
2019-Aug-13 Tue	0.28	0.28	0.28	0.28			71.9	71.9	###
2019-Aug-12 Mon	0.28	0.28	0.28	0.28	49,388	13,828	66.5	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	0.28	###	0.28	###			###	###	0.0
2019-Aug-01 Thu	0.28	0.28	0.28	0.28			72.3	72.3	###
2019-Jul-31 Wed	###	0.28	###	0.28			93.8	93.8	###
2019-Jul-30 Tue	0.27	0.27	###	###			###	###	0.0
2019-Jul-29 Mon	0.29	0.29	0.27	0.27	58,555	###	4.7	4.7	###
2019-Jul-26 Fri	###	###	0.29	0.29	224,429	32,542	###	###	###
2019-Jul-25 Thu	###	###	###	###	36,225	0	66.2	66.2	0.0
2019-Jul-24 Wed	0.325	0.325	0.325	0.325	0				###
2019-Jul-23 Tue	0.325	0.325	0.325	0.325			###	###	###
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	69,757	0	2.9	2.9	0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###			90.0	90.0	0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	20,359	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	41,924	0	11.3	11.3	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	0.325	64,327	0	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	0.325	0.325	###	###	28,680	###	###	###	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	31,451	0	###	###	0.0
2019-Jul-03 Wed	0.325	###	###	###			2.5	2.5	0.0
2019-Jul-02 Tue	###	0.325	###	0.325			###	###	###
2019-Jul-01 Mon	###	###	###	###	94,842	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###	97,887	0	91.4	91.4	0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	0.29	###			85.5	85.5	0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	6,658	0	3.3	3.3	0.0
2019-Jun-19 Wed	###	###	###	###	81,872	0	###	###	0.0
2019-Jun-18 Tue	0.28	###	0.28	###	375,842	###	99.7	99.7	0.0
2019-Jun-17 Mon	0.27	0.28	0.27	0.28	39,923	10,978	93.4	93.4	###
2019-Jun-14 Fri	0.28	0.28	0.26	0.26	36,122	9,752	3.3	3.3	0.0
2019-Jun-13 Thu	0.28	0.285	0.275	0.28			###	###	###
2019-Jun-12 Wed	0.275	0.28	0.275	0.28	64,853	###	###	###	###
2019-Jun-11 Tue	###	0.27	###	0.27			###	###	###
2019-Jun-07 Fri	0.24	0.27	0.24	0.27			###	###	###
2019-Jun-06 Thu	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2019-Jun-05 Wed	0.26	0.26	0.245	0.245	57,526	14,525	7.2	7.2	0.0
2019-Jun-04 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2019-Jun-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2019-May-31 Fri	0.275	0.285	0.26	0.26			5.8	5.8	0.0
2019-May-30 Thu	0.255	0.275	0.25	0.275	178,785	###	97.2	97.2	###
2019-May-29 Wed	0.245	0.245	0.245	0.245	0				0.0
2019-May-28 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2019-May-27 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2019-May-24 Fri	0.245	0.245	0.245	0.245			70.4	70.4	0.0
2019-May-23 Thu	0.225	0.255	0.225	0.255			###	###	0.0
2019-May-22 Wed	0.21	###	0.21	0.21			###	###	###
2019-May-21 Tue	0.2	0.225	0.2	0.21			###	###	###
2019-May-20 Mon	###	###	###	###	133,752	0	8.4	8.4	0.0
2019-May-17 Fri	0.21	###	0.21	###			###	###	0.0
2019-May-16 Thu	0.22	0.22	0.21	0.21			###	###	###
2019-May-15 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2019-May-14 Tue	0.23	0.24	###	0.22			8.5	8.5	0.0
2019-May-13 Mon	0.23	0.26	0.23	0.23	167,089	###	71.3	71.3	###
2019-May-10 Fri	0.22	0.24	###	0.225	58,954	7,074	86.2	86.2	###
2019-May-09 Thu	0.22	0.225	###	0.22	73,577	8,277	66.2	66.2	0.0
2019-May-08 Wed	0.22	0.22	###	###	95,677	10,524	16.7	16.7	0.0
2019-May-07 Tue	0.255	0.255	0.225	0.225	158,085	37,940	1.4	1.4	###
2019-May-06 Mon	###	0.275	0.255	0.26	119,047	31,547	###	###	0.0
2019-May-03 Fri	0.275	0.275	0.275	0.275			67.9	67.9	###
2019-May-02 Thu	0.26	0.275	0.25	0.275			###	###	###
2019-May-01 Wed	###	###	0.25	0.26	261,944	32,743	###	###	0.0
2019-Apr-30 Tue	0.285	###	0.28	###	213,089	###	90.3	90.3	0.0
2019-Apr-29 Mon	###	###	0.285	0.285	218,576	31,147	###	###	###
2019-Apr-26 Fri	0.29	###	0.285	0.29	180,121	###	###	###	###
2019-Apr-24 Wed	0.29	0.325	0.285	0.29	856,272	###	67.1	67.1	###
2019-Apr-23 Tue	###	###	0.272	###			0.8	0.8	0.0
2019-Apr-18 Thu	###	0.42	0.345	###	1,067,370	###	2.2	2.2	0.0
2019-Apr-17 Wed	0.28	###	0.28	###	870,476	###	###	###	0.0
2019-Apr-16 Tue	0.25	0.27	0.245	0.27	494,059	127,220	###	###	###
2019-Apr-15 Mon	0.24	0.26	###	0.245			88.1	88.1	0.0
2019-Apr-12 Fri	0.23	###	0.2	###	1,288,422	128,842	###	###	0.0
2019-Apr-11 Thu	###	0.225	###	###	1,081,822	###	98.8	98.8	0.0
2019-Apr-10 Wed	0.175	###	0.175	###			###	###	0.0
2019-Apr-09 Tue	###	0.185	###	0.175	582,585	53,889	97.2	97.2	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	0.145	0.145	0.145	0.145	24,340	3,529	72.5	72.5	###
2019-Apr-03 Wed	###	###	###	###			8.7	8.7	0.0
2019-Apr-02 Tue	0.145	0.145	###	###			3.7	3.7	0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	0.125	0.125	215,676	13,479	7.5	7.5	0.0
2019-Mar-28 Thu	###	###	0.125	0.125			7.5	7.5	0.0
2019-Mar-27 Wed	0.125	###	0.125	###			92.1	92.1	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	494,022	0	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	185,155	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			10.0	10.0	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	0.145	0.145	###	###			3.4	3.4	0.0
2019-Mar-13 Wed	###	###	###	###	236,340	0	70.7	70.7	0.0
2019-Mar-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2019-Mar-11 Mon	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2019-Mar-08 Fri	0.125	###	0.125	###	672,422	42,026	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	0.125	###	0.125			94.6	94.6	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			3.5	3.5	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###			96.1	96.1	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###			4.8	4.8	0.0
2019-Jan-31 Thu	###	###	###	###	141,120	0	97.1	97.1	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	0.145	###			###	###	0.0
2019-Jan-11 Fri	###	###	###	###			1.7	1.7	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	1,176,472	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###			9.0	9.0	0.0
2018-Dec-27 Thu	###	###	###	0.155			###	###	###
2018-Dec-21 Fri	###	###	0.125	0.145			###	###	###
2018-Dec-20 Thu	###	###	###	###	109,920	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			6.6	6.6	0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	58,277	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	41,550	0	7.8	7.8	0.0
2018-Dec-03 Mon	###	0.2	###	###	63,284	6,328	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	0.175	0.175	0.175	0.175	99,679	17,443	###	###	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	0.155	###	0.155	###			###	###	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	0.155	0.155	0.155	0.155	0				###
2018-Nov-02 Fri	0.155	0.155	0.155	0.155			64.6	64.6	###
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	132,956	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	0.155	0.155			###	###	###
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	###	###	###	###	17,053	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	14,947	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###			95.7	95.7	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-11 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Sep-07 Fri	0.175	0.175	0.175	0.175	46,940	###	###	###	0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	18,540	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	58,453	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Aug-20 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Aug-17 Fri	0.175	0.175	0.175	0.175	21,250	###	###	###	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	529	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	0.175	###	###	114,447	###	11.3	11.3	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	7,750	0	71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	21,647	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	0.155	###	0.155	###	81,129	6,287	###	###	0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	17,647	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###			97.2	97.2	0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###	314,043	0	68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	0				0.0
2018-Jun-27 Wed	###	###	###	###	135,151	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			12.4	12.4	0.0
2018-Jun-25 Mon	###	###	###	###	117,188	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	17,450	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	123,585	0	###	###	0.0
2018-Jun-20 Wed	###	0.155	###	0.155			###	###	###
2018-Jun-19 Tue	0.145	0.145	###	0.145	129,548	###	###	###	###
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	0.125	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	81,648	0	5.6	5.6	0.0
2018-Jun-12 Tue	0.155	0.155	0.155	0.155	32,258	###	###	###	###
2018-Jun-08 Fri	0.155	###	0.155	0.155	139,550	###	73.1	73.1	###
2018-Jun-07 Thu	0.155	0.155	0.155	0.155			###	###	###
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	222,747	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			95.2	95.2	0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	0.175	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	0.185	###	0.185			89.0	89.0	###
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	0.2	0.2	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-30 Mon	0.2	0.2	0.2	0.2	9,324	###	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2018-Apr-20 Fri	###	###	0.21	0.21	98,344	10,326	15.5	15.5	###
2018-Apr-19 Thu	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2018-Apr-18 Wed	0.2	###	0.2	###			###	###	0.0
2018-Apr-17 Tue	###	0.2	###	0.2	11,656	###	88.3	88.3	0.0
2018-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-13 Fri	0.2	0.2	0.2	0.2	5,587	###	65.3	65.3	0.0
2018-Apr-12 Thu	0.21	0.21	0.21	0.21	0				###
2018-Apr-11 Wed	0.21	0.21	0.21	0.21	4,750	###	###	###	###
2018-Apr-10 Tue	0.2	0.2	###	###	7,570	757	###	###	0.0
2018-Apr-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2018-Apr-06 Fri	0.22	0.22	0.21	0.21	112,742	###	7.7	7.7	###
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	5,281	0	###	###	0.0
2018-Mar-28 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2018-Mar-27 Tue	0.225	0.225	0.225	0.225	0				###
2018-Mar-26 Mon	0.225	0.23	###	0.225			67.0	67.0	###
2018-Mar-23 Fri	0.23	0.23	0.23	0.23	41,685	9,587	###	###	###
2018-Mar-22 Thu	0.23	0.23	0.23	0.23	0				###
2018-Mar-21 Wed	0.225	0.23	0.225	0.23			85.6	85.6	###
2018-Mar-20 Tue	0.23	0.23	0.23	0.23			###	###	###
2018-Mar-19 Mon	0.22	0.22	0.22	0.22			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	0.21	0.21			###	###	###
2018-Mar-15 Thu	0.22	0.22	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	0.22	0.22	0.22	0.22			75.7	75.7	0.0
2018-Mar-12 Mon	0.22	0.22	###	###			###	###	0.0
2018-Mar-09 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2018-Mar-08 Thu	0.23	0.23	###	0.22	283,075	32,553	###	###	0.0
2018-Mar-07 Wed	0.24	0.24	0.21	0.21			1.2	1.2	###
2018-Mar-06 Tue	0.23	0.23	0.23	0.23			68.9	68.9	###
2018-Mar-05 Mon	0.245	0.245	0.24	0.245			74.3	74.3	0.0
2018-Mar-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2018-Mar-01 Thu	0.225	0.225	0.22	0.22	41,584	9,252	21.9	21.9	0.0
2018-Feb-28 Wed	0.225	0.23	0.225	0.23			84.9	84.9	###
2018-Feb-27 Tue	0.25	0.25	0.25	0.25	122,421	###	###	###	0.0
2018-Feb-26 Mon	0.225	0.225	0.225	0.225	3,740	841	###	###	###
2018-Feb-23 Fri	0.24	0.24	0.24	0.24			63.3	63.3	0.0
2018-Feb-22 Thu	0.23	0.245	0.23	0.245	58,422	13,875	95.6	95.6	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	0.245	0.23	0.245			###	###	0.0
2018-Feb-19 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2018-Feb-16 Fri	0.26	0.26	0.24	0.24			2.7	2.7	0.0
2018-Feb-15 Thu	0.25	0.255	0.25	0.255			81.3	81.3	0.0
2018-Feb-14 Wed	0.245	0.245	0.23	0.23			5.2	5.2	###
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2018-Feb-08 Thu	0.24	0.24	0.24	0.24	8	1	###	###	0.0
2018-Feb-07 Wed	0.24	0.24	0.24	0.24	1,385	###	###	###	0.0
2018-Feb-06 Tue	0.24	0.24	0.24	0.24			81.7	81.7	0.0
2018-Feb-05 Mon	0.245	0.245	0.24	0.24			32.1	32.1	0.0
2018-Feb-02 Fri	0.255	###	0.255	###			92.4	92.4	0.0
2018-Feb-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Jan-31 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2018-Jan-30 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2018-Jan-29 Mon	0.27	0.27	0.27	0.27	0				###
2018-Jan-25 Thu	0.27	0.27	0.27	0.27			68.2	68.2	###
2018-Jan-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-23 Tue	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2018-Jan-19 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2018-Jan-18 Thu	0.28	0.28	0.28	0.28			72.8	72.8	###
2018-Jan-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2018-Jan-16 Tue	0.27	0.27	0.27	0.27			71.4	71.4	###
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-03 Wed	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	0.24	0.24	0.24	0.24	7,681	1,843	63.1	63.1	0.0
2017-Dec-20 Wed	0.25	0.25	0.25	0.25			63.4	63.4	0.0
2017-Dec-19 Tue	0.255	0.255	0.25	0.25			18.6	18.6	0.0
2017-Dec-18 Mon	###	###	0.26	0.26	116,525	15,148	###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	0.255	0.255	187,887	23,955	###	###	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	0.26	###	0.26	###			88.1	88.1	0.0
2017-Dec-05 Tue	0.27	0.27	###	0.27			###	###	###
2017-Dec-04 Mon	###	0.27	0.26	0.27			###	###	###
2017-Dec-01 Fri	0.26	###	0.26	0.26			67.7	67.7	0.0
2017-Nov-30 Thu	0.255	0.26	0.255	0.26			84.3	84.3	0.0
2017-Nov-29 Wed	0.27	0.27	0.255	0.255			7.2	7.2	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	0.25	###	39,275	###	66.6	66.6	0.0
2017-Nov-23 Thu	0.26	0.26	0.25	0.25	31,950	8,147	###	###	0.0
2017-Nov-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2017-Nov-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2017-Nov-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2017-Nov-17 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	0.26	0.26	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	0.26	0.26	0.26	0.26	19,825	5,154	70.1	70.1	0.0
2017-Nov-10 Fri	0.26	0.26	0.26	0.26	22,175	###	67.8	67.8	0.0
2017-Nov-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2017-Nov-08 Wed	0.25	0.25	0.25	0.25	50,281	12,570	66.9	66.9	0.0
2017-Nov-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-06 Mon	0.25	0.25	0.25	0.25	79,677	###	###	###	0.0
2017-Nov-03 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2017-Nov-02 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2017-Nov-01 Wed	0.25	0.27	0.24	0.25	48,775	###	64.7	64.7	0.0
2017-Oct-31 Tue	###	0.27	###	0.27			###	###	###
2017-Oct-30 Mon	0.27	0.27	0.27	0.27	7,140	1,927	70.6	70.6	###
2017-Oct-27 Fri	0.28	0.28	0.28	0.28	0				###
2017-Oct-26 Thu	0.28	0.28	0.28	0.28			70.0	70.0	###
2017-Oct-25 Wed	0.275	0.275	0.275	0.275	17,875	###	###	###	###
2017-Oct-24 Tue	0.272	0.275	###	0.275	94,720	13,024	78.8	78.8	###
2017-Oct-23 Mon	0.26	0.27	0.26	0.27			###	###	###
2017-Oct-20 Fri	0.26	0.26	0.26	0.26			64.8	64.8	0.0
2017-Oct-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2017-Oct-18 Wed	0.275	0.275	0.26	0.26	31,151	###	###	###	0.0
2017-Oct-17 Tue	0.28	0.28	0.275	0.275			19.7	19.7	###
2017-Oct-16 Mon	0.28	0.28	0.28	0.28			###	###	###
2017-Oct-13 Fri	0.26	0.27	0.26	0.27			88.6	88.6	###
2017-Oct-12 Thu	0.25	0.25	0.25	0.25			64.2	64.2	0.0
2017-Oct-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2017-Oct-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2017-Oct-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2017-Oct-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2017-Oct-05 Thu	0.25	0.25	0.25	0.25			65.9	65.9	0.0
2017-Oct-04 Wed	0.27	0.27	0.23	0.23	27,857	###	###	###	###
2017-Oct-03 Tue	0.27	0.27	0.27	0.27	0				###
2017-Oct-02 Mon	0.27	0.27	0.27	0.27	1,855	###	65.2	65.2	###
2017-Sep-29 Fri	0.24	0.27	0.24	0.27			###	###	###
2017-Sep-28 Thu	0.22	0.22	0.22	0.22	4,522	###	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	0.22	0.22	###	###			###	###	0.0
2017-Sep-25 Mon	0.24	0.24	0.24	0.24	0				0.0
2017-Sep-22 Fri	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2017-Sep-21 Thu	0.22	0.22	0.2	0.22	78,172	###	###	###	0.0
2017-Sep-20 Wed	0.255	0.255	0.22	0.22			###	###	0.0
2017-Sep-19 Tue	0.255	0.255	0.255	0.255	0				0.0
2017-Sep-18 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2017-Sep-15 Fri	0.28	0.28	0.28	0.28	0				###
2017-Sep-14 Thu	0.28	0.28	0.28	0.28	0				###
2017-Sep-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-Sep-12 Tue	0.28	0.28	0.28	0.28	0				###
2017-Sep-11 Mon	0.28	0.28	0.28	0.28	0				###
2017-Sep-08 Fri	0.27	0.28	0.27	0.28	35,282	###	###	###	###
2017-Sep-07 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2017-Sep-06 Wed	0.26	0.27	0.25	0.25	106,047	27,572	8.9	8.9	0.0
2017-Sep-05 Tue	0.27	0.27	0.27	0.27	0				###
2017-Sep-04 Mon	0.27	0.27	0.27	0.27			75.2	75.2	###
2017-Sep-01 Fri	0.28	0.28	0.28	0.28			###	###	###
2017-Aug-31 Thu	0.255	0.255	0.255	0.255	0				0.0
2017-Aug-30 Wed	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2017-Aug-29 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2017-Aug-28 Mon	0.27	0.27	0.27	0.27	0				###
2017-Aug-25 Fri	0.27	0.27	0.27	0.27			66.1	66.1	###
2017-Aug-24 Thu	0.27	0.27	0.27	0.27			66.4	66.4	###
2017-Aug-23 Wed	0.29	0.29	0.29	0.29			###	###	###
2017-Aug-22 Tue	0.28	0.28	0.28	0.28	0				###
2017-Aug-21 Mon	0.28	0.28	0.28	0.28	0				###
2017-Aug-18 Fri	0.28	0.28	0.28	0.28	0				###
2017-Aug-17 Thu	0.28	0.28	0.28	0.28	0				###
2017-Aug-16 Wed	0.28	0.28	0.28	0.28	0				###
2017-Aug-15 Tue	0.28	0.28	0.28	0.28			68.9	68.9	###
2017-Aug-14 Mon	0.28	0.29	0.28	0.28			###	###	###
2017-Aug-11 Fri	0.27	0.27	0.27	0.27	0				###
2017-Aug-10 Thu	0.29	0.29	0.27	0.27	50,620	14,173	4.0	4.0	###
2017-Aug-09 Wed	0.29	0.29	0.29	0.29	1,729	###	67.1	67.1	###
2017-Aug-08 Tue	0.29	0.29	0.29	0.29			77.6	77.6	###
2017-Aug-07 Mon	0.28	0.28	0.28	0.28	0				###
2017-Aug-04 Fri	0.28	0.28	0.28	0.28	0				###
2017-Aug-03 Thu	0.28	0.28	0.28	0.28	0				###
2017-Aug-02 Wed	0.28	0.28	0.28	0.28	3,572	###	75.9	75.9	###
2017-Aug-01 Tue	0.255	0.255	0.255	0.255			67.4	67.4	0.0
2017-Jul-31 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2017-Jul-28 Fri	0.255	0.255	0.255	0.255	0				0.0
2017-Jul-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2017-Jul-26 Wed	0.255	0.255	0.255	0.255	0				0.0
2017-Jul-25 Tue	0.255	0.255	0.255	0.255	0				0.0
2017-Jul-24 Mon	###	###	0.255	0.255			9.9	9.9	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	0.27	0.27	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	75,050	0	###	###	0.0
2017-Jul-14 Fri	0.27	0.27	0.27	0.27			68.6	68.6	###
2017-Jul-13 Thu	0.27	0.27	0.27	0.27			66.3	66.3	###
2017-Jul-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2017-Jul-11 Tue	0.26	0.26	0.26	0.26	0				0.0
2017-Jul-10 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2017-Jul-07 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2017-Jul-06 Thu	0.275	0.275	0.27	0.27			###	###	###
2017-Jul-05 Wed	0.28	0.28	0.275	0.275	2,470	685	###	###	###
2017-Jul-04 Tue	0.28	0.28	0.28	0.28	7,557	###	63.3	63.3	###
2017-Jul-03 Mon	0.275	0.275	0.275	0.275	0				###
2017-Jun-30 Fri	0.28	0.28	0.275	0.275			###	###	###
2017-Jun-29 Thu	0.28	0.28	0.28	0.28	1,870	523	63.3	63.3	###
2017-Jun-28 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-Jun-27 Tue	0.275	0.275	0.275	0.275	0				###
2017-Jun-26 Mon	###	###	0.275	0.275			3.3	3.3	###
2017-Jun-23 Fri	0.275	0.275	0.275	0.275	0				###
2017-Jun-22 Thu	0.275	0.275	0.275	0.275			###	###	###
2017-Jun-21 Wed	0.27	0.27	0.27	0.27	0				###
2017-Jun-20 Tue	0.27	0.27	0.27	0.27			71.8	71.8	###
2017-Jun-19 Mon	0.27	0.27	0.27	0.27			###	###	###
2017-Jun-16 Fri	0.28	0.28	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.28	0.28	0.28	0.28	0				###
2017-Jun-08 Thu	0.28	0.28	0.28	0.28			69.1	69.1	###
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	0.28	###	0.27	###			96.9	96.9	0.0
2017-May-22 Mon	0.28	0.28	0.28	0.28			66.8	66.8	###
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	0.28	0.28	0.28	0.28			70.7	70.7	###
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			20.6	20.6	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	0.345	###	0.345			99.3	99.3	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	29,778	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###			11.7	11.7	0.0
2017-Apr-04 Tue	0.29	0.29	0.29	0.29	0				###
2017-Apr-03 Mon	0.29	0.29	0.29	0.29	0				###
2017-Mar-31 Fri	0.29	0.29	0.29	0.29	0				###
2017-Mar-30 Thu	0.325	0.325	0.29	0.29			1.1	1.1	###
2017-Mar-29 Wed	0.325	0.325	0.325	0.325			64.2	64.2	###
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###	1,750	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	10,240	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			17.7	17.7	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	3,150	0	###	###	0.0
2017-Feb-17 Fri	0.345	0.345	0.345	0.345			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	57,579	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-24 Tue	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-20 Fri	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-18 Wed	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-17 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2017-Jan-16 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Jan-13 Fri	0.385	0.385	0.385	0.385			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	104,979	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	0.385	###	0.385	###			82.9	82.9	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	0.375	0.375	###	###			###	###	0.0
2016-Dec-19 Mon	0.375	0.375	0.375	0.375	0				###
2016-Dec-16 Fri	0.375	0.375	0.375	0.375	0				###
2016-Dec-15 Thu	0.375	0.375	0.375	0.375	1,550	581	76.5	76.5	###
2016-Dec-14 Wed	0.375	0.375	0.375	0.375			67.1	67.1	###
2016-Dec-13 Tue	0.375	0.375	0.375	0.375			73.6	73.6	###
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.375	0.375	0.375	0.375			64.6	64.6	###
2016-Dec-06 Tue	0.375	0.375	0.375	0.375			###	###	###
2016-Dec-05 Mon	0.375	0.375	0.375	0.375			###	###	###
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	1,786	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	116,688	0	###	###	0.0
2016-Nov-25 Fri	0.4	0.4	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	185,650	0	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	0.375	0.375	0.375	0.375	0				###
2016-Nov-15 Tue	###	###	0.375	0.375	19,286	###	24.8	24.8	###
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	40,850	0	###	###	0.0
2016-Nov-09 Wed	0.385	0.385	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	346,025	0	###	###	0.0
2016-Nov-03 Thu	0.4	0.4	###	###			###	###	0.0
2016-Nov-02 Wed	0.42	0.42	0.4	0.4			10.1	10.1	0.0
2016-Nov-01 Tue	0.41	0.42	0.41	0.42			90.2	90.2	###
2016-Oct-31 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-20 Thu	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2016-Oct-19 Wed	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2016-Oct-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-17 Mon	0.4	0.4	0.4	0.4	54,150	###	###	###	0.0
2016-Oct-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-13 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-12 Wed	0.385	###	0.385	###			###	###	0.0
2016-Oct-11 Tue	0.385	0.385	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	0.385	0.385	20,850	###	###	###	0.0
2016-Oct-07 Fri	0.4	0.4	0.4	0.4	316,385	126,554	74.0	74.0	0.0
2016-Oct-06 Thu	0.4	0.41	0.385	0.385			###	###	0.0
2016-Oct-05 Wed	0.4	0.4	0.4	0.4	1,428	571	73.7	73.7	0.0
2016-Oct-04 Tue	0.4	0.4	###	###	51,882	10,376	12.6	12.6	0.0
2016-Oct-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-29 Thu	0.4	0.4	0.4	0.4	850	340	63.3	63.3	0.0
2016-Sep-28 Wed	0.41	0.41	0.41	0.41	0				###
2016-Sep-27 Tue	0.41	0.41	0.41	0.41	0				###
2016-Sep-26 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-23 Fri	0.41	0.42	0.4	0.41			63.4	63.4	###
2016-Sep-22 Thu	0.41	0.41	0.4	0.41			###	###	###
2016-Sep-21 Wed	0.42	0.42	0.4	0.41			15.5	15.5	###
2016-Sep-20 Tue	0.425	0.425	0.4	0.42			28.1	28.1	###
2016-Sep-19 Mon	0.43	0.43	0.43	0.43	8,659	3,723	###	###	###
2016-Sep-16 Fri	0.43	0.43	0.43	0.43	0				###
2016-Sep-15 Thu	0.43	0.43	0.43	0.43	0				###
2016-Sep-14 Wed	0.43	0.43	0.43	0.43			68.6	68.6	###
2016-Sep-13 Tue	0.41	0.41	0.41	0.41			###	###	###
2016-Sep-12 Mon	0.43	0.43	0.41	0.41			###	###	###
2016-Sep-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Sep-08 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2016-Sep-07 Wed	0.45	0.45	0.445	0.45			65.0	65.0	0.0
2016-Sep-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-Sep-05 Mon	0.45	0.46	0.45	0.46			86.9	86.9	0.0
2016-Sep-02 Fri	0.445	0.45	0.43	0.45			79.9	79.9	0.0
2016-Sep-01 Thu	0.445	0.445	0.445	0.445	0				###
2016-Aug-31 Wed	0.445	0.445	0.445	0.445	0				###
2016-Aug-30 Tue	0.445	0.445	0.445	0.445			###	###	###
2016-Aug-29 Mon	0.41	0.41	###	###			###	###	0.0
2016-Aug-26 Fri	###	0.42	###	0.42			###	###	###
2016-Aug-25 Thu	0.455	0.455	###	###	87,153	19,827	###	###	0.0
2016-Aug-24 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Aug-23 Tue	0.45	0.45	0.43	###			14.3	14.3	0.0
2016-Aug-22 Mon	0.43	0.43	0.43	0.43	0				###
2016-Aug-19 Fri	0.43	0.43	0.43	0.43	0				###
2016-Aug-18 Thu	0.43	0.43	0.43	0.43	0				###
2016-Aug-17 Wed	0.43	0.43	0.425	0.43			72.3	72.3	###
2016-Aug-16 Tue	0.43	0.43	0.425	0.43			73.8	73.8	###
2016-Aug-15 Mon	0.445	0.45	0.43	0.43	118,871	###	14.3	14.3	###
2016-Aug-12 Fri	0.425	0.425	0.425	0.425			64.6	64.6	###
2016-Aug-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-10 Wed	0.41	0.41	0.4	0.4			14.6	14.6	0.0
2016-Aug-09 Tue	0.41	0.42	0.41	0.42			###	###	###
2016-Aug-08 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Aug-05 Fri	0.385	0.385	0.385	0.385	61,882	23,824	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	0.41	###	0.41	###	54,282	11,127	###	###	0.0
2016-Jul-28 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jul-27 Wed	0.43	0.43	0.43	0.43	0				###
2016-Jul-26 Tue	0.43	0.43	0.43	0.43	0				###
2016-Jul-25 Mon	0.43	0.43	0.43	0.43	0				###
2016-Jul-22 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jul-21 Thu	0.43	0.43	0.43	0.43			###	###	###
2016-Jul-20 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-19 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-18 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-15 Fri	0.4	0.41	0.4	0.41			87.5	87.5	###
2016-Jul-14 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jul-13 Wed	0.43	0.43	0.43	0.43	0				###
2016-Jul-12 Tue	0.43	0.43	0.43	0.43	0				###
2016-Jul-11 Mon	0.43	0.43	0.43	0.43	0				###
2016-Jul-08 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jul-07 Thu	0.43	0.43	0.43	0.43			###	###	###
2016-Jul-06 Wed	0.42	0.44	0.42	0.44			93.6	93.6	###
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	0.4	0.4	201,289	40,257	9.8	9.8	0.0
2016-Jul-01 Fri	0.44	0.44	0.44	0.44	0				###
2016-Jun-30 Thu	0.44	0.45	0.44	0.44			64.8	64.8	###
2016-Jun-29 Wed	0.44	0.44	0.44	0.44	0				###
2016-Jun-28 Tue	0.44	0.44	0.44	0.44	0				###
2016-Jun-27 Mon	0.44	0.44	0.44	0.44			63.5	63.5	###
2016-May-27 Fri	###	0.44	###	0.44			78.2	78.2	###
2016-May-26 Thu	0.44	0.44	0.44	0.44			68.3	68.3	###
2016-May-25 Wed	0.44	0.44	0.44	0.44	79,484	34,972	68.9	68.9	###
2016-May-24 Tue	0.42	0.42	0.42	0.42			74.6	74.6	###
2016-May-23 Mon	0.42	0.42	0.42	0.42			###	###	###
2016-May-20 Fri	###	0.42	###	0.42			74.8	74.8	###
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.42	0.42	0.42	0.42			74.9	74.9	###
2016-May-17 Tue	0.42	0.42	0.42	0.42			###	###	###
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	0.44	0.44	###	###			###	###	0.0
2016-May-09 Mon	0.44	0.44	0.44	0.44	35,187	15,482	###	###	###
2016-May-06 Fri	0.44	0.44	0.44	0.44	0				###
2016-May-05 Thu	0.44	0.44	0.44	0.44	53,750	23,650	###	###	###
2016-May-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2016-May-03 Tue	0.445	0.445	0.445	0.445	0				###
2016-May-02 Mon	0.445	0.445	0.445	0.445			65.4	65.4	###
2016-Apr-29 Fri	0.445	0.445	0.44	0.44			21.2	21.2	###
2016-Apr-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2016-Apr-27 Wed	0.46	0.46	0.45	0.45			23.1	23.1	0.0
2016-Apr-26 Tue	0.44	0.46	0.44	0.46			93.3	93.3	0.0
2016-Apr-22 Fri	0.44	0.44	0.44	0.44			###	###	###
2016-Apr-21 Thu	0.44	0.44	0.44	0.44			###	###	###
2016-Apr-20 Wed	0.445	0.45	0.42	0.42			8.5	8.5	###
2016-Apr-19 Tue	0.43	0.44	0.43	0.44	66,350	###	85.2	85.2	###
2016-Apr-18 Mon	0.44	0.44	0.43	0.43	135,225	58,822	###	###	###
2016-Apr-15 Fri	###	0.44	###	0.44	189,325	41,651	76.5	76.5	###
2016-Apr-14 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2016-Apr-13 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2016-Apr-12 Tue	0.445	0.445	0.445	0.445	0				###
2016-Apr-11 Mon	0.445	0.445	0.445	0.445			70.5	70.5	###
2016-Apr-08 Fri	###	0.455	###	0.455			###	###	0.0
2016-Apr-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-06 Wed	0.45	0.45	0.45	0.45	27,485	###	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	0.425	0.425			20.5	20.5	###
2016-Apr-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-01 Fri	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2016-Mar-31 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-30 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2016-Mar-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Mar-24 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2016-Mar-23 Wed	0.45	0.45	0.45	0.45			76.4	76.4	0.0
2016-Mar-22 Tue	0.455	0.46	###	0.45			###	###	0.0
2016-Mar-21 Mon	0.455	0.455	0.455	0.455			73.7	73.7	0.0
2016-Mar-18 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2016-Mar-14 Mon	0.47	0.47	0.47	0.47	0				###
2016-Mar-11 Fri	0.47	0.47	0.47	0.47	0				###
2016-Mar-10 Thu	0.47	0.47	0.47	0.47	0				###
2016-Mar-09 Wed	0.46	0.47	0.46	0.47	137,055	###	###	###	###
2016-Mar-08 Tue	0.46	0.46	0.46	0.46	142,945	65,754	###	###	0.0
2016-Mar-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-02 Wed	0.445	0.445	0.445	0.445			68.4	68.4	###
2016-Mar-01 Tue	###	0.44	###	0.44			###	###	###
2016-Feb-29 Mon	0.425	###	0.4	0.4			###	###	0.0
2016-Feb-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-22 Mon	0.41	0.46	0.41	0.46	24,552	10,680	###	###	0.0
2016-Feb-19 Fri	0.42	0.42	0.42	0.42	0				###
2016-Feb-18 Thu	0.4	0.42	0.4	0.42			91.5	91.5	###
2016-Feb-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-16 Tue	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2016-Feb-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-09 Tue	0.43	0.43	0.4	0.4	28,076	11,651	5.7	5.7	0.0
2016-Feb-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-01 Mon	0.45	0.45	0.45	0.45	1,350	###	72.5	72.5	0.0
2016-Jan-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-28 Thu	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2016-Jan-27 Wed	0.43	0.44	0.43	0.44	54,641	###	###	###	###
2016-Jan-25 Mon	0.42	###	0.42	###			91.1	91.1	0.0
2016-Jan-22 Fri	0.43	0.43	0.42	0.43	16,383	###	66.3	66.3	###
2016-Jan-21 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-20 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Jan-19 Tue	0.43	0.43	0.43	0.43	1,776	###	62.0	62.0	###
2016-Jan-18 Mon	0.43	0.43	0.43	0.43	0				###
2016-Jan-15 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jan-14 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Jan-12 Tue	0.44	0.44	0.44	0.44			77.2	77.2	###
2016-Jan-11 Mon	0.43	0.43	0.43	0.43	18,274	7,857	72.5	72.5	###
2016-Jan-08 Fri	0.44	0.44	0.44	0.44	0				###
2016-Jan-07 Thu	0.44	0.44	0.44	0.44	0				###
2016-Jan-06 Wed	0.44	0.44	0.44	0.44	0				###
2016-Jan-05 Tue	0.45	0.46	0.44	0.44			16.1	16.1	###
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-23 Wed	0.45	0.45	0.45	0.45			69.4	69.4	0.0
2015-Dec-22 Tue	0.45	0.48	0.45	0.48			95.0	95.0	0.0
2015-Dec-21 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2015-Dec-18 Fri	0.44	0.46	0.44	0.45			84.5	84.5	0.0
2015-Dec-17 Thu	0.44	0.44	0.44	0.44	0				###
2015-Dec-16 Wed	###	0.44	###	0.44			###	###	###
2015-Dec-15 Tue	0.44	0.44	0.44	0.44			73.6	73.6	###
2015-Dec-14 Mon	0.45	0.45	0.445	0.445			28.4	28.4	###
2015-Dec-11 Fri	0.445	0.445	0.445	0.445			69.7	69.7	###
2015-Dec-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-09 Wed	0.46	0.475	0.45	0.45	442,227	204,529	16.0	16.0	0.0
2015-Dec-08 Tue	0.45	0.46	0.45	0.46			90.8	90.8	0.0
2015-Dec-07 Mon	0.47	0.475	0.46	0.46			22.1	22.1	0.0
2015-Dec-04 Fri	0.475	0.475	0.45	0.47			###	###	###
2015-Dec-03 Thu	0.46	0.46	0.46	0.46	12,945	5,954	67.1	67.1	0.0
2015-Dec-02 Wed	0.46	0.46	0.45	0.46	30,850	###	###	###	0.0
2015-Dec-01 Tue	0.46	###	0.44	0.44	51,077	###	###	###	###
2015-Nov-30 Mon	###	0.45	###	0.45	38,825	###	###	###	0.0
2015-Nov-27 Fri	0.45	0.45	0.45	0.45	11,250	###	79.5	79.5	0.0
2015-Nov-26 Thu	0.44	0.45	0.44	0.45			89.6	89.6	0.0
2015-Nov-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-24 Tue	0.42	0.43	0.4	0.4	289,250	###	###	###	0.0
2015-Nov-23 Mon	0.43	0.43	0.42	0.42	120,050	51,021	###	###	###
2015-Nov-20 Fri	###	0.43	###	0.43	38,845	8,351	91.0	91.0	###
2015-Nov-19 Thu	0.41	0.41	0.41	0.41	0				###
2015-Nov-18 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-17 Tue	###	###	###	###	71,155	0	###	###	0.0
2015-Nov-16 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2015-Nov-13 Fri	0.44	0.44	0.44	0.44	0				###
2015-Nov-12 Thu	0.44	0.44	0.44	0.44	0				###
2015-Nov-11 Wed	0.44	0.44	0.44	0.44	0				###
2015-Nov-10 Tue	0.44	0.44	0.44	0.44	0				###
2015-Nov-09 Mon	0.44	0.44	0.44	0.44	0				###
2015-Nov-06 Fri	###	0.44	###	0.44	77,150	16,973	79.4	79.4	###
2015-Nov-05 Thu	0.455	0.455	0.43	0.43			###	###	###
2015-Nov-04 Wed	0.44	0.44	0.43	0.43			14.5	14.5	###
2015-Nov-03 Tue	0.44	0.44	0.43	0.43			13.6	13.6	###
2015-Nov-02 Mon	0.42	0.42	0.42	0.42			79.0	79.0	###
2015-Oct-30 Fri	###	###	###	###			96.2	96.2	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###			12.7	12.7	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	0.385	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			84.1	84.1	0.0
2015-Oct-12 Mon	###	###	0.385	###			###	###	0.0
2015-Oct-09 Fri	0.4	0.4	0.385	###			###	###	0.0
2015-Oct-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-07 Wed	###	0.4	###	0.4			94.3	94.3	0.0
2015-Oct-06 Tue	0.4	0.4	0.4	0.4	89,470	35,788	76.8	76.8	0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	12,250	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.4	0.4			16.5	16.5	0.0
2015-Oct-01 Thu	0.41	0.41	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	0.41	0.41			5.5	5.5	###
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	0.41	0.41			###	###	###
2015-Sep-24 Thu	0.42	0.42	0.42	0.42			61.7	61.7	###
2015-Sep-23 Wed	0.41	0.41	0.41	0.41	0				###
2015-Sep-22 Tue	0.41	0.41	0.41	0.41	0				###
2015-Sep-21 Mon	0.41	0.41	0.41	0.41			74.8	74.8	###
2015-Sep-18 Fri	0.42	0.42	0.42	0.42			###	###	###
2015-Sep-17 Thu	0.44	0.44	0.44	0.44	0				###
2015-Sep-16 Wed	0.44	0.44	0.44	0.44	0				###
2015-Sep-15 Tue	0.43	0.44	0.43	0.44			###	###	###
2015-Sep-14 Mon	0.42	0.42	0.42	0.42	0				###
2015-Sep-11 Fri	0.42	0.42	0.42	0.42	95,687	40,188	###	###	###
2015-Sep-10 Thu	0.42	0.42	0.42	0.42			74.1	74.1	###
2015-Sep-09 Wed	###	0.42	###	0.42			###	###	###
2015-Sep-08 Tue	###	###	0.4	0.4			###	###	0.0
2015-Sep-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2015-Sep-04 Fri	0.42	0.42	0.42	0.42	0				###
2015-Sep-03 Thu	0.4	0.42	0.4	0.42	12,250	5,022	###	###	###
2015-Sep-02 Wed	0.4	0.42	###	0.42			92.8	92.8	###
2015-Sep-01 Tue	0.42	0.42	0.42	0.42	0				###
2015-Aug-31 Mon	0.41	0.42	0.41	0.42			87.2	87.2	###
2015-Aug-28 Fri	0.42	0.42	0.41	0.41			###	###	###
2015-Aug-27 Thu	0.41	0.41	0.41	0.41	0				###
2015-Aug-26 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Aug-25 Tue	0.4	0.41	0.4	0.41			###	###	###
2015-Aug-24 Mon	0.43	0.43	0.4	0.4			14.4	14.4	0.0
2015-Aug-21 Fri	0.43	0.43	0.43	0.43			###	###	###
2015-Aug-20 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-19 Wed	0.46	0.46	0.45	0.45			17.9	17.9	0.0
2015-Aug-18 Tue	0.46	0.46	0.46	0.46			77.6	77.6	0.0
2015-Aug-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Aug-14 Fri	0.46	0.46	0.46	0.46	1,450	###	###	###	0.0
2015-Aug-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Aug-12 Wed	0.46	0.46	0.46	0.46			80.5	80.5	0.0
2015-Aug-11 Tue	0.49	0.49	0.49	0.49	23,076	###	75.7	75.7	###
2015-Aug-10 Mon	0.47	0.5	0.47	0.5			96.0	96.0	0.0
2015-Aug-07 Fri	0.44	0.48	0.425	0.425	23,040	10,425	11.1	11.1	###
2015-Aug-06 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2015-Aug-05 Wed	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2015-Aug-04 Tue	0.46	0.46	0.44	0.44	31,783	###	8.4	8.4	###
2015-Aug-03 Mon	0.46	0.46	0.46	0.46			76.8	76.8	0.0
2015-Jul-31 Fri	0.44	0.46	0.44	0.45	174,846	78,680	###	###	0.0
2015-Jul-30 Thu	0.44	0.46	0.44	0.46			94.0	94.0	0.0
2015-Jul-29 Wed	0.44	0.44	0.44	0.44			70.1	70.1	###
2015-Jul-28 Tue	0.43	0.43	0.43	0.43	0				###
2015-Jul-27 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Jul-24 Fri	###	0.445	0.4	0.445			###	###	###
2015-Jul-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jul-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-17 Fri	0.45	0.45	###	0.45			###	###	0.0
2015-Jul-16 Thu	0.46	0.46	0.44	0.44	9,440	4,248	###	###	###
2015-Jul-15 Wed	0.45	0.45	0.45	0.45			63.1	63.1	0.0
2015-Jul-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-13 Mon	0.45	0.45	0.43	0.45			74.1	74.1	0.0
2015-Jul-10 Fri	0.44	0.44	0.44	0.44	0				###
2015-Jul-09 Thu	0.45	0.45	0.44	0.44	6,674	###	###	###	###
2015-Jul-08 Wed	0.47	0.47	0.45	0.45	296,071	###	###	###	0.0
2015-Jul-07 Tue	###	###	###	###	4,070	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	0.46	0.46	144,888	33,324	17.4	17.4	0.0
2015-Jul-01 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jun-30 Tue	0.44	0.44	0.44	0.44			60.7	60.7	###
2015-Jun-29 Mon	0.44	0.45	###	0.45			92.1	92.1	0.0
2015-Jun-26 Fri	0.45	0.45	0.45	0.45			74.8	74.8	0.0
2015-Jun-25 Thu	0.45	0.45	###	###			###	###	0.0
2015-Jun-24 Wed	0.45	0.45	0.45	0.45			73.8	73.8	0.0
2015-Jun-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Jun-22 Mon	0.47	0.47	0.45	0.45	260,550	119,852	9.5	9.5	0.0
2015-Jun-19 Fri	0.48	0.48	0.47	0.47	42,720	###	###	###	###
2015-Jun-18 Thu	###	###	0.49	0.49	12,155	2,977	###	###	###
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-15 Mon	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2015-Jun-12 Fri	0.49	0.5	0.47	0.5			###	###	0.0
2015-Jun-11 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2015-Jun-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-05 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jun-04 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-03 Wed	0.52	0.52	0.51	0.52	69,181	35,628	###	###	0.0
2015-Jun-02 Tue	0.51	0.51	0.51	0.51			82.1	82.1	###
2015-Jun-01 Mon	0.5	0.52	0.48	0.52			94.0	94.0	0.0
2015-May-29 Fri	0.49	0.49	0.49	0.49			###	###	###
2015-May-28 Thu	0.475	0.49	0.455	0.49			###	###	###
2015-May-27 Wed	0.485	0.485	0.485	0.485	32,250	15,641	72.8	72.8	0.0
2015-May-26 Tue	0.47	0.47	0.47	0.47	0				###
2015-May-25 Mon	0.47	0.47	0.47	0.47	0				###
2015-May-22 Fri	0.45	0.47	0.445	0.47	1,178,258	539,053	###	###	###
2015-May-21 Thu	0.45	0.47	0.44	0.44			13.9	13.9	###
2015-May-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2015-May-19 Tue	0.45	0.45	0.43	0.44			16.0	16.0	###
2015-May-18 Mon	0.47	0.47	0.47	0.47	0				###
2015-May-15 Fri	0.45	0.47	0.42	0.47	48,678	###	###	###	###
2015-May-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-May-13 Wed	0.49	0.49	0.49	0.49	0				###
2015-May-12 Tue	0.49	0.49	0.49	0.49	0				###
2015-May-11 Mon	0.49	0.49	0.49	0.49	0				###
2015-May-08 Fri	0.49	0.49	0.49	0.49	0				###
2015-May-07 Thu	0.49	0.49	0.49	0.49	0				###
2015-May-06 Wed	0.49	0.49	0.49	0.49	37,846	18,544	###	###	###
2015-May-05 Tue	0.49	0.49	0.49	0.49			76.1	76.1	###
2015-May-04 Mon	0.49	0.49	0.49	0.49			66.8	66.8	###
2015-May-01 Fri	0.48	0.49	0.45	0.49	134,820	###	80.8	80.8	###
2015-Apr-30 Thu	0.49	0.49	0.49	0.49			68.7	68.7	###
2015-Apr-29 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2015-Apr-28 Tue	0.525	0.53	0.49	0.49			###	###	###
2015-Apr-27 Mon	0.49	0.53	0.49	0.53	146,851	###	###	###	0.0
2015-Apr-24 Fri	0.42	0.485	0.42	0.485			98.4	98.4	0.0
2015-Apr-23 Thu	0.43	0.43	0.42	0.42			###	###	###
2015-Apr-22 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Apr-21 Tue	0.42	0.45	0.4	0.45	228,127	96,953	###	###	0.0
2015-Apr-20 Mon	0.45	0.45	0.42	0.43	147,050	###	7.2	7.2	###
2015-Apr-17 Fri	0.455	###	0.45	0.45	162,882	36,648	###	###	0.0
2015-Apr-16 Thu	0.46	###	0.455	0.455			21.4	21.4	0.0
2015-Apr-15 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2015-Apr-14 Tue	0.48	0.48	0.48	0.48	1,050	###	70.1	70.1	0.0
2015-Apr-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Apr-10 Fri	0.475	0.48	0.475	0.48			81.4	81.4	0.0
2015-Apr-09 Thu	0.47	0.47	0.455	###			###	###	0.0
2015-Apr-08 Wed	0.485	0.485	0.46	###	51,923	###	8.1	8.1	0.0
2015-Apr-07 Tue	0.49	0.49	0.49	0.49	0				###
2015-Apr-02 Thu	0.49	0.49	0.49	0.49	11,040	###	###	###	###
2015-Apr-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-31 Tue	###	###	0.5	###			68.4	68.4	0.0
2015-Mar-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-27 Fri	0.51	0.51	0.49	0.5	56,055	28,027	###	###	0.0
2015-Mar-26 Thu	0.49	0.51	0.485	0.51	106,944	###	###	###	###
2015-Mar-25 Wed	0.485	###	0.485	###	314,670	###	###	###	0.0
2015-Mar-24 Tue	0.48	0.485	0.47	0.47			###	###	###
2015-Mar-23 Mon	0.48	0.48	0.47	0.47	73,588	34,954	13.6	13.6	###
2015-Mar-20 Fri	0.47	0.5	0.46	0.47			###	###	###
2015-Mar-19 Thu	0.475	0.49	0.46	0.46	51,128	24,285	10.5	10.5	0.0
2015-Mar-18 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2015-Mar-17 Tue	0.485	0.485	0.45	0.45			4.7	4.7	0.0
2015-Mar-16 Mon	###	0.5	0.485	0.485			17.4	17.4	0.0
2015-Mar-13 Fri	0.475	0.48	0.47	0.48	54,345	###	78.0	78.0	0.0
2015-Mar-12 Thu	0.51	0.51	0.48	0.49			8.5	8.5	###
2015-Mar-11 Wed	###	###	###	0.51			###	###	###
2015-Mar-10 Tue	0.52	0.53	###	0.53			###	###	0.0
2015-Mar-09 Mon	0.53	0.53	###	###	94,881	25,143	###	###	0.0
2015-Mar-06 Fri	0.52	0.53	0.52	0.525			80.6	80.6	0.0
2015-Mar-05 Thu	0.52	0.53	0.51	###			23.2	23.2	0.0
2015-Mar-04 Wed	0.5	0.52	0.5	0.51			###	###	###
2015-Mar-03 Tue	0.52	0.52	0.5	0.5	267,970	###	###	###	0.0
2015-Mar-02 Mon	0.56	0.575	0.55	0.55	113,388	63,780	19.5	19.5	###
2015-Feb-27 Fri	###	###	###	0.56			91.4	91.4	###
2015-Feb-26 Thu	0.53	0.53	0.5	0.5	159,287	###	4.6	4.6	0.0
2015-Feb-25 Wed	###	###	0.53	0.53			22.0	22.0	0.0
2015-Feb-24 Tue	0.555	0.56	0.5	###			3.6	3.6	0.0
2015-Feb-23 Mon	0.555	###	0.53	0.555	274,045	72,621	70.1	70.1	###
2015-Feb-20 Fri	0.55	###	0.55	0.55			###	###	###
2015-Feb-19 Thu	0.525	0.555	0.525	0.53	539,920	291,556	78.1	78.1	0.0
2015-Feb-18 Wed	0.53	0.53	0.5	0.52			16.3	16.3	0.0
2015-Feb-17 Tue	0.5	0.51	0.49	###	1,131,942	565,971	82.4	82.4	0.0
2015-Feb-16 Mon	0.46	0.5	0.45	0.48			###	###	0.0
2015-Feb-13 Fri	0.455	0.48	0.455	0.48	575,985	269,272	###	###	0.0
2015-Feb-12 Thu	0.47	0.525	0.45	0.46			16.7	16.7	0.0
2015-Feb-11 Wed	###	0.47	###	0.47			###	###	###
2015-Feb-10 Tue	0.41	0.44	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	448,677	0	97.9	97.9	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.29	###	0.29	###			###	###	0.0
2015-Feb-03 Tue	0.28	0.28	0.275	0.28			###	###	###
2015-Feb-02 Mon	###	###	0.28	0.28			###	###	###
2015-Jan-30 Fri	0.285	###	0.285	###	250,051	###	93.8	93.8	0.0
2015-Jan-29 Thu	0.275	0.28	0.275	0.28			82.2	82.2	###
2015-Jan-28 Wed	0.27	0.27	0.27	0.27			###	###	###
2015-Jan-27 Tue	0.225	0.27	0.225	0.26			99.1	99.1	0.0
2015-Jan-23 Fri	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2015-Jan-22 Thu	0.24	0.24	###	0.22	128,750	15,450	2.8	2.8	0.0
2015-Jan-21 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2015-Jan-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2015-Jan-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Jan-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2015-Jan-15 Thu	0.26	0.26	0.26	0.26			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	0.26	0.26			19.4	19.4	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.28	0.28	0.27	0.27			8.9	8.9	###
2015-Jan-09 Fri	0.285	0.285	0.285	0.285	0				###
2015-Jan-08 Thu	0.285	0.285	0.285	0.285	0				###
2015-Jan-07 Wed	0.285	0.285	0.28	0.285			###	###	###
2015-Jan-06 Tue	0.285	###	0.285	0.285	138,649	19,757	###	###	###
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.275	###	0.275	###			95.7	95.7	0.0
2014-Dec-31 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-30 Tue	###	###	0.29	0.29	35,640	###	6.4	6.4	###
2014-Dec-29 Mon	###	###	0.29	0.29			###	###	###
2014-Dec-24 Wed	0.27	0.28	0.27	0.28			###	###	###
2014-Dec-23 Tue	0.255	0.27	0.255	0.27			###	###	###
2014-Dec-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2014-Dec-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-12 Fri	0.25	0.25	0.25	0.25	2,659	###	70.6	70.6	0.0
2014-Dec-11 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2014-Dec-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2014-Dec-08 Mon	0.245	0.245	0.245	0.245	0				0.0
2014-Dec-05 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2014-Dec-04 Thu	0.25	0.255	0.25	0.25	238,550	###	70.2	70.2	0.0
2014-Dec-03 Wed	0.25	0.25	0.25	0.25	17,341	###	64.4	64.4	0.0
2014-Dec-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-01 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2014-Nov-28 Fri	0.25	0.28	0.25	0.28	39,384	###	###	###	###
2014-Nov-27 Thu	0.245	0.25	0.245	0.25	109,086	###	###	###	0.0
2014-Nov-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-21 Fri	0.22	0.22	0.22	0.22	248,787	###	###	###	0.0
2014-Nov-20 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Nov-19 Wed	0.22	0.22	0.22	0.22			75.6	75.6	0.0
2014-Nov-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Nov-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Nov-14 Fri	0.24	0.24	0.24	0.24			70.8	70.8	0.0
2014-Nov-13 Thu	0.27	0.27	0.26	0.26			10.0	10.0	0.0
2014-Nov-12 Wed	0.25	0.275	0.25	0.255	381,355	###	###	###	0.0
2014-Nov-11 Tue	###	0.24	###	0.24			89.3	89.3	0.0
2014-Nov-10 Mon	0.22	###	0.22	0.23			###	###	###
2014-Nov-07 Fri	0.2	0.21	0.2	###			###	###	0.0
2014-Nov-06 Thu	###	###	0.2	###			79.9	79.9	0.0
2014-Nov-05 Wed	0.22	0.22	0.2	0.21	29,250	6,142	###	###	###
2014-Nov-04 Tue	0.21	0.22	0.21	0.22			95.0	95.0	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	146,687	0	98.9	98.9	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Sep-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-10 Wed	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2014-Sep-09 Tue	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	0.155	0.155	0.155	0.155			78.0	78.0	###
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	0.155	0.155	###	###			9.6	9.6	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			97.3	97.3	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	54,944	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			95.4	95.4	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	43,588	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	6,449	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	0.087	###	0.087	###	73,588	###	88.9	88.9	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			96.0	96.0	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	4,870	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	55,320	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.086	0.086	0.086	0.086			80.8	80.8	###
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	44,450	0	98.0	98.0	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			99.2	99.2	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	49,888	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.145	###	0.145	###			98.8	98.8	0.0
2014-Jan-10 Fri	0.145	0.145	0.145	0.145	0				###
2014-Jan-09 Thu	0.145	0.145	0.145	0.145			###	###	###
2014-Jan-08 Wed	0.145	0.145	0.145	0.145	0				###
2014-Jan-07 Tue	0.145	0.145	0.145	0.145	0				###
2014-Jan-06 Mon	###	###	0.145	0.145			10.3	10.3	###
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.145	0.145	0.145	0.145	0				###
2013-Dec-31 Tue	0.145	0.145	0.145	0.145	0				###
2013-Dec-30 Mon	0.145	0.145	0.145	0.145	0				###
2013-Dec-27 Fri	0.145	0.145	0.145	0.145	0				###
2013-Dec-24 Tue	0.145	0.145	0.145	0.145	0				###
2013-Dec-23 Mon	0.145	0.145	0.145	0.145			###	###	###
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.125	###	0.125	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	14,288	0	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	2,750	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	31,750	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.185	0.185	0.185	0.185	0				###
2013-Sep-25 Wed	0.185	0.185	0.185	0.185	0				###
2013-Sep-24 Tue	###	0.185	###	0.185			###	###	###
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	0.155	0.155	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	0.185	0.185	0.185	0.185	0				###
2013-Aug-20 Tue	###	0.185	###	0.185			###	###	###
2013-Aug-19 Mon	0.185	0.185	0.185	0.185	0				###
2013-Aug-16 Fri	0.185	0.185	0.185	0.185	0				###
2013-Aug-15 Thu	0.185	0.185	0.185	0.185	0				###
2013-Aug-14 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	0.155	0.155	0.155	0.155	0				###
2013-Aug-07 Wed	###	###	0.155	0.155	41,625	3,225	###	###	###
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			96.0	96.0	0.0
2013-Jul-09 Tue	###	###	0.145	0.145			###	###	###
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	0.155	0.155	0.155	0.155	0				###
2013-Apr-23 Tue	0.155	0.155	0.155	0.155	0				###
2013-Apr-22 Mon	0.155	0.155	0.155	0.155	0				###
2013-Apr-19 Fri	0.155	0.155	0.155	0.155	0				###
2013-Apr-18 Thu	0.155	0.155	0.155	0.155	0				###
2013-Apr-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	15,984	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			4.9	4.9	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-13 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-08 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Mar-05 Tue	0.175	0.175	0.175	0.175			74.0	74.0	0.0
2013-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Mar-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Feb-28 Thu	###	0.2	###	0.2			###	###	0.0
2013-Feb-27 Wed	0.155	0.155	0.155	0.155	0				###
2013-Feb-26 Tue	0.155	0.155	0.155	0.155	0				###
2013-Feb-25 Mon	0.155	0.155	0.155	0.155	0				###
2013-Feb-22 Fri	0.155	0.155	0.155	0.155	0				###
2013-Feb-21 Thu	0.155	0.155	0.155	0.155	0				###
2013-Feb-20 Wed	0.155	0.155	0.155	0.155	0				###
2013-Feb-19 Tue	0.155	0.155	0.155	0.155	0				###
2013-Feb-18 Mon	0.155	0.155	0.155	0.155	0				###
2013-Feb-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2013-Feb-14 Thu	0.155	0.155	0.155	0.155	0				###
2013-Feb-13 Wed	0.155	0.155	0.155	0.155			###	###	###
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.155	0.155	0.155	0.155	0				###
2013-Feb-07 Thu	0.155	0.155	0.155	0.155	0				###
2013-Feb-06 Wed	0.155	0.155	0.155	0.155	0				###
2013-Feb-05 Tue	0.155	0.155	0.155	0.155	0				###
2013-Feb-04 Mon	0.155	0.155	0.155	0.155			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	0.175	0.175	###	###	115,650	###	10.6	10.6	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	3,550	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	83,450	0	###	###	0.0
2012-Nov-27 Tue	###	###	0.21	0.21	59,173	###	###	###	###
2012-Nov-26 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-23 Fri	0.22	0.22	0.22	0.22			68.9	68.9	0.0
2012-Nov-22 Thu	0.2	0.21	0.2	0.21			93.5	93.5	###
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	0.185	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			5.0	5.0	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	0.155	0.155	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			3.3	3.3	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			93.5	93.5	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			9.9	9.9	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			7.2	7.2	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	118,348	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			3.8	3.8	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-16 Wed	0.2	0.2	0.2	0.2			87.1	87.1	0.0
2012-May-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-May-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-May-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-May-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-26 Thu	0.24	0.24	0.24	0.24	1	0	###	###	0.0
2012-Apr-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-Apr-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-12 Thu	###	0.25	###	0.25			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.23	0.23	0.22	0.22			7.6	7.6	0.0
2012-Apr-05 Thu	0.23	0.23	0.23	0.23			69.9	69.9	###
2012-Apr-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Apr-03 Tue	0.225	0.225	0.225	0.225	0				###
2012-Apr-02 Mon	0.225	0.225	0.225	0.225	0				###
2012-Mar-30 Fri	0.225	0.225	0.225	0.225	0				###
2012-Mar-29 Thu	0.225	0.225	0.225	0.225	0				###
2012-Mar-28 Wed	0.23	0.23	0.225	0.225			###	###	###
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	1,120	0	69.1	69.1	0.0
2012-Mar-20 Tue	0.22	0.22	###	###	104,225	###	###	###	0.0
2012-Mar-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Mar-15 Thu	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2012-Mar-14 Wed	0.225	0.225	0.225	0.225			67.8	67.8	###
2012-Mar-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Mar-12 Mon	0.225	0.225	0.225	0.225	0				###
2012-Mar-09 Fri	0.225	0.225	0.225	0.225	0				###
2012-Mar-08 Thu	0.225	0.225	0.225	0.225	0				###
2012-Mar-07 Wed	0.225	0.225	0.225	0.225	0				###
2012-Mar-06 Tue	0.225	0.225	0.225	0.225	0				###
2012-Mar-05 Mon	0.225	0.225	0.225	0.225	0				###
2012-Mar-02 Fri	0.225	0.225	0.225	0.225	0				###
2012-Mar-01 Thu	0.225	0.225	0.225	0.225	0				###
2012-Feb-29 Wed	0.225	0.225	0.225	0.225	0				###
2012-Feb-28 Tue	0.225	0.225	0.225	0.225	0				###
2012-Feb-27 Mon	0.23	0.23	0.225	0.225			###	###	###
2012-Feb-24 Fri	0.225	0.225	0.225	0.225	0				###
2012-Feb-23 Thu	0.225	0.225	0.225	0.225			72.1	72.1	###
2012-Feb-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-17 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2012-Feb-16 Thu	0.23	0.23	0.23	0.23	122,348	28,140	###	###	###
2012-Feb-15 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Feb-14 Tue	0.23	0.23	0.23	0.23			77.2	77.2	###
2012-Feb-13 Mon	0.21	0.21	0.21	0.21	0				###
2012-Feb-10 Fri	0.21	0.21	0.21	0.21	0				###
2012-Feb-09 Thu	0.21	0.21	0.21	0.21			70.6	70.6	###
2012-Feb-08 Wed	0.21	0.21	0.21	0.21	0				###
2012-Feb-07 Tue	###	###	0.21	0.21			###	###	###
2012-Feb-06 Mon	###	###	###	###	28,740	0	72.6	72.6	0.0
2012-Feb-03 Fri	0.21	0.21	0.21	0.21			70.8	70.8	###
2012-Feb-02 Thu	0.22	0.22	###	###			###	###	0.0
2012-Feb-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-31 Tue	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2012-Jan-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-24 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jan-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-18 Wed	0.22	0.22	0.22	0.22			69.9	69.9	0.0
2012-Jan-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-16 Mon	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2012-Jan-13 Fri	0.23	0.23	0.22	0.22	59,926	13,483	###	###	0.0
2012-Jan-12 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jan-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Jan-10 Tue	0.225	0.225	0.225	0.225			66.5	66.5	###
2012-Jan-09 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jan-06 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jan-05 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jan-04 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jan-03 Tue	0.23	0.23	0.23	0.23	0				###
2011-Dec-30 Fri	0.23	0.23	0.23	0.23	0				###
2011-Dec-29 Thu	0.23	0.23	0.23	0.23			75.4	75.4	###
2011-Dec-28 Wed	0.21	0.21	0.21	0.21	0				###
2011-Dec-23 Fri	0.21	0.21	0.21	0.21	0				###
2011-Dec-22 Thu	0.21	0.21	0.21	0.21			77.7	77.7	###
2011-Dec-21 Wed	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2011-Dec-20 Tue	0.26	0.26	0.2	0.2			###	###	0.0
2011-Dec-19 Mon	0.27	0.27	0.26	0.26	63,271	###	26.5	26.5	0.0
2011-Dec-16 Fri	0.29	0.29	0.29	0.29	0				###
2011-Dec-15 Thu	0.29	0.29	0.29	0.29			77.4	77.4	###
2011-Dec-14 Wed	0.29	###	0.29	0.29	68,888	9,988	69.7	69.7	###
2011-Dec-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Dec-12 Mon	0.275	0.275	0.275	0.275	14,240	###	###	###	###
2011-Dec-09 Fri	0.255	0.255	0.255	0.255			75.0	75.0	0.0
2011-Dec-08 Thu	0.275	0.275	0.27	0.27			###	###	###
2011-Dec-07 Wed	0.255	0.28	0.255	0.28			97.9	97.9	###
2011-Dec-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-05 Mon	###	###	0.25	0.25	29,640	###	###	###	0.0
2011-Dec-02 Fri	0.23	0.25	0.23	0.25			96.7	96.7	0.0
2011-Dec-01 Thu	0.23	0.23	0.23	0.23			73.0	73.0	###
2011-Nov-30 Wed	0.225	0.225	0.225	0.225	0				###
2011-Nov-29 Tue	0.225	0.225	0.225	0.225			71.7	71.7	###
2011-Nov-28 Mon	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2011-Nov-25 Fri	0.21	0.21	0.2	0.21			###	###	###
2011-Nov-24 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Nov-23 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Nov-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-Nov-21 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2011-Nov-18 Fri	0.21	0.21	0.21	0.21	0				###
2011-Nov-17 Thu	0.2	0.21	0.2	0.21			93.1	93.1	###
2011-Nov-16 Wed	0.2	0.2	0.2	0.2			80.4	80.4	0.0
2011-Nov-15 Tue	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2011-Nov-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-11 Fri	###	0.2	###	0.2	248,188	###	98.4	98.4	0.0
2011-Nov-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Nov-09 Wed	0.175	0.175	0.175	0.175			68.0	68.0	0.0
2011-Nov-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Nov-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Nov-04 Fri	0.175	0.175	0.175	0.175	7,150	1,251	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.185	0.185	0.185	0.185	0				###
2011-Oct-21 Fri	0.185	0.185	0.185	0.185	0				###
2011-Oct-20 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Oct-19 Wed	0.185	0.185	0.185	0.185	0				###
2011-Oct-18 Tue	0.185	0.185	0.185	0.185	0				###
2011-Oct-17 Mon	0.185	0.185	0.185	0.185	0				###
2011-Oct-14 Fri	0.185	0.185	0.185	0.185	0				###
2011-Oct-13 Thu	0.185	0.185	0.185	0.185	0				###
2011-Oct-12 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Oct-11 Tue	0.185	###	0.185	###			85.1	85.1	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	14,782	0	###	###	0.0
2011-Sep-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Sep-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-Sep-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Sep-26 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Sep-23 Fri	###	###	0.175	0.175			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	0.2	0.2	0.2	0.2	8,827	###	63.1	63.1	0.0
2011-Sep-08 Thu	0.185	0.185	0.185	0.185	0				###
2011-Sep-07 Wed	0.185	0.185	0.185	0.185	0				###
2011-Sep-06 Tue	0.185	0.185	0.185	0.185			76.5	76.5	###
2011-Sep-05 Mon	0.21	0.21	0.21	0.21	8	1	79.9	79.9	###
2011-Sep-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-01 Thu	###	###	###	###	147,941	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	156,950	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	0.175	0.175	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	0.155	###	0.155	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	16,056	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.2	###	###	93,544	9,354	77.5	77.5	0.0
2011-Jul-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-22 Fri	0.2	0.2	0.2	0.2			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.23	0.23	0.23	0.23			###	###	###
2011-Jul-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-18 Mon	0.23	0.23	0.21	0.21			2.5	2.5	###
2011-Jul-15 Fri	0.23	0.23	0.23	0.23	0				###
2011-Jul-14 Thu	0.23	0.23	0.23	0.23	0				###
2011-Jul-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2011-Jul-12 Tue	0.21	0.23	0.21	0.23	79,384	###	###	###	###
2011-Jul-11 Mon	###	0.2	###	0.2			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	6,950	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.185	0.185	0.185	0.185			75.6	75.6	###
2011-Jun-27 Mon	###	###	0.185	###	65,782	6,084	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-15 Wed	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2011-Jun-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-06 Mon	###	0.22	###	0.22			99.1	99.1	0.0
2011-Jun-03 Fri	###	###	###	###	115,782	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	0.2	###	0.2	95,740	9,574	91.7	91.7	0.0
2011-May-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-May-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-26 Thu	###	###	###	###	2,145	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	98,525	0	72.9	72.9	0.0
2011-May-23 Mon	0.22	0.22	###	0.2	295,455	###	2.5	2.5	0.0
2011-May-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2011-May-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-May-18 Wed	0.23	0.23	0.23	0.23	0				###
2011-May-17 Tue	0.23	0.23	0.23	0.23	0				###
2011-May-16 Mon	0.23	0.23	0.23	0.23			78.4	78.4	###
2011-May-13 Fri	0.2	0.21	0.2	###	688,951	###	###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-May-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-May-04 Wed	0.175	0.175	0.175	0.175	108,574	###	###	###	0.0
2011-May-03 Tue	0.175	0.175	###	###			21.1	21.1	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-20 Wed	###	0.2	###	0.2	267,121	###	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	32,250	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	67,723	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	0.2	0.2	###	###	106,777	10,677	16.3	16.3	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.2	0.2	0.2	0.2			62.4	62.4	0.0
2011-Mar-18 Fri	0.2	0.2	0.2	0.2	78,574	###	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-09 Wed	0.2	0.2	0.2	0.2	11,426	2,285	###	###	0.0
2011-Mar-08 Tue	0.22	0.22	0.2	0.2			1.9	1.9	0.0
2011-Mar-07 Mon	0.22	0.22	0.22	0.22			76.3	76.3	0.0
2011-Mar-04 Fri	0.22	0.22	0.22	0.22	39,724	###	###	###	0.0
2011-Mar-03 Thu	0.23	0.23	0.23	0.23	0				###
2011-Mar-02 Wed	0.23	0.23	0.23	0.23			69.2	69.2	###
2011-Mar-01 Tue	0.245	0.245	0.225	0.245	198,223	46,582	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.21	0.21	0.21	0.21	0				###
2011-Feb-24 Thu	0.21	0.21	0.21	0.21	1,777	373	70.9	70.9	###
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-21 Mon	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2011-Feb-18 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Feb-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-11 Fri	0.2	0.2	0.2	0.2	7,348	###	###	###	0.0
2011-Feb-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-09 Wed	0.2	0.2	0.2	0.2	25,352	5,070	###	###	0.0
2011-Feb-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-07 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2011-Feb-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-01 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2011-Jan-31 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-28 Fri	0.22	0.22	0.22	0.22			80.6	80.6	0.0
2011-Jan-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jan-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-21 Fri	0.21	0.21	0.21	0.21	3,253	683	78.4	78.4	###
2011-Jan-20 Thu	0.21	0.21	0.21	0.21			75.0	75.0	###
2011-Jan-19 Wed	0.22	0.22	0.22	0.22			62.4	62.4	0.0
2011-Jan-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-14 Fri	0.22	0.22	0.22	0.22	36,250	7,975	###	###	0.0
2011-Jan-13 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jan-12 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jan-11 Tue	0.21	0.21	0.21	0.21	0				###
2011-Jan-10 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Jan-07 Fri	0.2	0.2	0.2	0.2	448	89	73.3	73.3	0.0
2011-Jan-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-04 Tue	0.24	0.24	0.24	0.24			65.7	65.7	0.0
2010-Dec-31 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2010-Dec-30 Thu	0.21	0.21	0.21	0.21	0				###
2010-Dec-29 Wed	0.21	0.21	0.21	0.21	0				###
2010-Dec-24 Fri	0.21	0.21	0.21	0.21	0				###
2010-Dec-23 Thu	0.22	0.22	0.2	0.21			###	###	###
2010-Dec-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-17 Fri	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2010-Dec-16 Thu	0.22	0.22	0.22	0.22			62.3	62.3	0.0
2010-Dec-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-13 Mon	0.21	0.21	0.21	0.21	0				###
2010-Dec-10 Fri	0.21	0.21	0.21	0.21	0				###
2010-Dec-09 Thu	0.21	0.21	0.21	0.21	0				###
2010-Dec-08 Wed	0.21	0.21	0.21	0.21	0				###
2010-Dec-07 Tue	0.22	0.22	0.21	0.21			###	###	###
2010-Dec-06 Mon	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2010-Dec-03 Fri	0.225	0.255	0.225	0.255	33,123	7,949	###	###	0.0
2010-Dec-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-26 Fri	0.23	0.255	0.23	0.255			97.9	97.9	0.0
2010-Nov-25 Thu	0.24	0.24	0.22	0.23	289,040	66,479	###	###	###
2010-Nov-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-23 Tue	###	###	0.26	0.26	270,580	35,175	28.9	28.9	0.0
2010-Nov-22 Mon	0.28	0.28	0.28	0.28	197,423	55,278	###	###	###
2010-Nov-19 Fri	###	0.28	###	0.28			###	###	###
2010-Nov-18 Thu	0.27	0.275	0.27	0.275			78.8	78.8	###
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.27	###	###	13,650	1,842	###	###	0.0
2010-Nov-12 Fri	0.28	0.28	0.28	0.28	0				###
2010-Nov-11 Thu	0.28	0.28	0.28	0.28	0				###
2010-Nov-10 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Nov-09 Tue	0.28	0.28	0.28	0.28			70.0	70.0	###
2010-Nov-08 Mon	0.29	0.29	0.28	0.28			13.3	13.3	###
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.29	0.29	0.29	0.29			67.1	67.1	###
2010-Nov-02 Tue	0.28	0.28	0.28	0.28			69.6	69.6	###
2010-Nov-01 Mon	0.28	0.28	0.28	0.28			65.3	65.3	###
2010-Oct-29 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	0.29	###	0.29	###			91.0	91.0	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	0.29	0.29	0.28	0.28			###	###	###
2010-Oct-22 Fri	0.28	0.28	0.28	0.28	0				###
2010-Oct-21 Thu	###	###	0.27	0.28			###	###	###
2010-Oct-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-19 Tue	0.29	###	0.29	###			89.3	89.3	0.0
2010-Oct-18 Mon	0.26	0.27	0.26	0.27			###	###	###
2010-Oct-15 Fri	0.25	0.28	0.25	0.28	138,483	###	###	###	###
2010-Oct-14 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2010-Oct-13 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-11 Mon	###	###	0.27	0.27			3.0	3.0	###
2010-Oct-08 Fri	0.26	0.26	0.26	0.26	43,448	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.23	0.25	0.23	0.25			96.6	96.6	0.0
2010-Oct-06 Wed	0.24	0.24	0.22	0.22			3.0	3.0	0.0
2010-Oct-05 Tue	0.22	0.24	0.22	0.22	57,478	###	68.6	68.6	0.0
2010-Oct-04 Mon	0.26	0.26	0.25	0.25	22,522	5,743	9.5	9.5	0.0
2010-Oct-01 Fri	0.29	0.29	0.26	0.26			###	###	0.0
2010-Sep-30 Thu	0.29	0.29	0.29	0.29			76.1	76.1	###
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	0.285	###	119,359	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	60,546	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	0.355	###	###	231,350	###	###	###	0.0
2010-Sep-22 Wed	0.28	###	0.28	0.29	197,851	###	###	###	###
2010-Sep-21 Tue	0.25	0.26	0.245	0.26			92.0	92.0	0.0
2010-Sep-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Sep-17 Fri	0.2	0.26	0.2	0.26			99.6	99.6	0.0
2010-Sep-16 Thu	###	0.2	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	44,858	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	52,576	0	13.5	13.5	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	22,429	0	84.2	84.2	0.0
2010-Sep-08 Wed	###	0.2	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	0.2	0.2	###	###			2.0	2.0	0.0
2010-Sep-06 Mon	0.175	0.2	0.175	0.2	426,549	79,977	98.6	98.6	0.0
2010-Sep-03 Fri	0.155	0.175	0.155	0.175	99,179	###	98.9	98.9	0.0
2010-Sep-02 Thu	0.145	###	0.145	###	165,722	###	90.4	90.4	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			0.5	0.5	0.0
2010-Aug-19 Thu	###	###	###	###	209,450	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	96,850	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	13,023	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	0.075	0.075	###	###			###	###	0.0
2010-Aug-02 Mon	0.055	0.055	0.055	0.055	0				###
2010-Jul-30 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-29 Thu	###	###	0.055	0.055			###	###	###
2010-Jul-28 Wed	0.055	0.055	0.055	0.055	0				###
2010-Jul-27 Tue	0.055	0.055	0.055	0.055	0				###
2010-Jul-26 Mon	0.055	0.055	0.055	0.055			70.4	70.4	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	4,185	0	72.6	72.6	0.0
2010-Jul-21 Wed	0.055	0.055	0.055	0.055	4,185	###	72.5	72.5	###
2010-Jul-20 Tue	0.055	0.055	0.055	0.055			###	###	###
2010-Jul-19 Mon	###	###	0.055	0.055	100,924	2,775	###	###	###
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			17.2	17.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	25,676	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			11.0	11.0	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	20,424	0	###	###	0.0
2010-May-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-May-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-May-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-May-19 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2010-May-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2010-May-17 Mon	###	0.078	###	0.078			99.6	99.6	0.0
2010-May-14 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-May-13 Thu	0.078	0.078	0.078	0.078	0				0.0
2010-May-12 Wed	0.078	0.078	0.078	0.078	0				0.0
2010-May-11 Tue	0.078	0.078	0.078	0.078	0				0.0
2010-May-10 Mon	0.078	0.078	0.078	0.078	0				0.0
2010-May-07 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2010-May-06 Thu	0.078	0.078	0.078	0.078			76.7	76.7	0.0
2010-May-05 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2010-May-04 Tue	0.079	0.079	0.079	0.079	0				0.0
2010-May-03 Mon	0.079	0.079	0.079	0.079	0				0.0
2010-Apr-30 Fri	0.079	0.079	0.079	0.079	0				0.0
2010-Apr-29 Thu	0.079	0.079	0.079	0.079	0				0.0
2010-Apr-28 Wed	0.079	0.079	0.079	0.079	0				0.0
2010-Apr-27 Tue	0.079	0.079	0.079	0.079	0				0.0
2010-Apr-23 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2010-Apr-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Apr-21 Wed	###	###	0.075	0.075			3.5	3.5	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.085	0.085	0.085	0.085	0				###
2010-Apr-15 Thu	0.085	0.085	0.085	0.085	0				###
2010-Apr-14 Wed	0.085	0.085	0.085	0.085	0				###
2010-Apr-13 Tue	0.085	0.085	0.085	0.085	0				###
2010-Apr-12 Mon	0.085	0.085	0.085	0.085	0				###
2010-Apr-09 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Apr-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Apr-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Apr-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Apr-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Mar-31 Wed	###	###	0.075	0.075			0.3	0.3	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.085	0.085	0.085	0.085	0				###
2010-Mar-24 Wed	0.088	0.088	0.085	0.085			11.9	11.9	###
2010-Mar-23 Tue	0.088	0.088	0.088	0.088	0				###
2010-Mar-22 Mon	0.088	0.088	0.088	0.088	0				###
2010-Mar-19 Fri	0.088	0.088	0.088	0.088	0				###
2010-Mar-18 Thu	0.088	0.088	0.088	0.088			71.8	71.8	###
2010-Mar-17 Wed	0.085	0.085	0.085	0.085	0				###
2010-Mar-16 Tue	0.085	0.085	0.085	0.085	0				###
2010-Mar-15 Mon	0.085	0.085	0.085	0.085	0				###
2010-Mar-12 Fri	0.085	0.085	0.085	0.085	0				###
2010-Mar-11 Thu	0.085	0.085	0.085	0.085	0				###
2010-Mar-10 Wed	0.085	0.085	0.085	0.085	0				###
2010-Mar-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	23,150	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###			96.8	96.8	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	24,785	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			4.8	4.8	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			2.3	2.3	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			2.6	2.6	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			4.3	4.3	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	10,722	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	39,550	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	7,150	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	55,850	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	52,121	0	11.2	11.2	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	12,879	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.145	0.145	0.145	0.145	0				###
2009-Sep-11 Fri	0.145	0.145	0.145	0.145	27,329	###	65.9	65.9	###
2009-Sep-10 Thu	###	0.145	###	0.145			###	###	###
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	2,571	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	49,255	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	204,753	0	99.2	99.2	0.0
2009-Aug-12 Wed	0.125	0.125	###	###			9.3	9.3	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	0.125	0.125	###	###	123,729	###	###	###	0.0
2009-Jul-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-28 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-20 Mon	###	###	0.125	0.125			###	###	0.0
2009-Jul-17 Fri	0.145	0.145	0.145	0.145			75.8	75.8	###
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	4,182	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			8.7	8.7	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	0.185	###	0.155			###	###	###
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	71,484	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	129,650	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.125	0.125	###	###			13.1	13.1	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	0.087	0.087			11.2	11.2	###
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	5,750	0	66.2	66.2	0.0
2009-Jun-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-29 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-May-28 Thu	0.082	0.084	0.082	0.083			###	###	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			13.9	13.9	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	0.079	###	0.079	###	55,650	###	75.4	75.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	0.054	0.054	0.054	0.054	0				###
2009-Apr-07 Tue	0.054	0.054	0.054	0.054	0				###
2009-Apr-06 Mon	0.054	0.054	0.054	0.054	0				###
2009-Apr-03 Fri	0.054	0.054	0.054	0.054	0				###
2009-Apr-02 Thu	0.054	0.054	0.054	0.054	0				###
2009-Apr-01 Wed	0.054	0.054	0.054	0.054			70.0	70.0	###
2009-Mar-31 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2009-Mar-30 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2009-Mar-27 Fri	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-26 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-25 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-24 Tue	0.057	0.057	0.057	0.057			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.055	0.055	###	###			###	###	0.0
2009-Mar-06 Fri	0.055	0.055	0.055	0.055	0				###
2009-Mar-05 Thu	0.055	0.055	0.055	0.055			73.5	73.5	###
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	10,650	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	26,250	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-23 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-22 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-21 Wed	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-20 Tue	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-19 Mon	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-16 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-15 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-14 Wed	###	###	0.073	0.073	6,444	###	1.0	1.0	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	5,750	0	64.8	64.8	0.0
2009-Jan-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-05 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-31 Wed	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-30 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-24 Wed	0.071	0.071	0.071	0.071			63.7	63.7	0.0
2008-Dec-23 Tue	0.075	0.075	###	###			8.3	8.3	0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-15 Mon	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2008-Dec-12 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Dec-11 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.075	0.075	0.074	0.074			39.8	39.8	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	0.073	###	0.072	###	71,671	2,580	###	###	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	9,920	0	13.6	13.6	0.0
2008-Oct-28 Tue	0.073	0.073	0.073	0.073	2,940	###	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	0.125	0.125	###	###			###	###	0.0
2008-Oct-22 Wed	0.125	0.125	0.125	0.125			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	3,625	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	96,375	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	0.145	###	0.145	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.155	0.155	0.155	0.155	0				###
2008-Sep-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-16 Tue	0.155	0.155	0.155	0.155	0				###
2008-Sep-15 Mon	0.155	0.155	0.155	0.155	0				###
2008-Sep-12 Fri	0.155	0.155	0.155	0.155	0				###
2008-Sep-11 Thu	0.155	0.155	0.155	0.155			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Sep-08 Mon	0.185	0.185	0.185	0.185	0				###
2008-Sep-05 Fri	###	0.185	###	0.185			98.3	98.3	###
2008-Sep-04 Thu	0.185	0.185	0.185	0.185	0				###
2008-Sep-03 Wed	0.185	0.185	0.185	0.185	0				###
2008-Sep-02 Tue	###	0.185	###	0.185			85.0	85.0	###
2008-Sep-01 Mon	0.185	###	0.185	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	100,587	0	99.4	99.4	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			5.5	5.5	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.175	###	###	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###	7,587	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.185	0.185	###	###			6.1	6.1	0.0
2008-Jul-14 Mon	0.2	0.2	0.2	0.2	6,385	1,277	78.0	78.0	0.0
2008-Jul-11 Fri	0.2	0.2	0.2	0.2	6,385	1,277	65.3	65.3	0.0
2008-Jul-10 Thu	0.2	0.2	###	###	54,721	5,472	###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	0.21	###	0.21			99.2	99.2	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.175	0.175			15.9	15.9	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	39,979	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	134,758	0	16.5	16.5	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	38,573	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			0.8	0.8	0.0
2008-Jun-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.2	0.2	###	###			14.2	14.2	0.0
2008-Jun-11 Wed	###	0.2	###	0.2	106,742	10,674	###	###	0.0
2008-Jun-10 Tue	###	###	0.2	0.2	55,258	5,525	27.8	27.8	0.0
2008-Jun-06 Fri	###	0.22	###	0.21	86,742	9,541	85.3	85.3	###
2008-Jun-05 Thu	0.21	0.225	###	###	56,258	6,329	###	###	0.0
2008-Jun-04 Wed	0.22	0.22	0.21	0.21			12.1	12.1	###
2008-Jun-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jun-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-May-30 Fri	0.23	0.255	0.22	0.255			###	###	0.0
2008-May-29 Thu	0.23	0.23	0.23	0.23			66.4	66.4	###
2008-May-28 Wed	###	###	0.23	0.23			###	###	###
2008-May-27 Tue	0.245	0.245	0.245	0.245	0				0.0
2008-May-26 Mon	0.245	0.245	0.22	0.245			###	###	0.0
2008-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-22 Thu	0.28	0.28	0.28	0.28	0				###
2008-May-21 Wed	0.28	0.28	0.28	0.28	0				###
2008-May-20 Tue	0.28	0.28	0.28	0.28	0				###
2008-May-19 Mon	0.28	0.28	0.28	0.28			67.2	67.2	###
2008-May-16 Fri	0.27	0.27	0.225	0.23			###	###	###
2008-May-15 Thu	0.28	0.28	0.28	0.28	0				###
2008-May-14 Wed	0.27	0.28	0.27	0.28			87.4	87.4	###
2008-May-13 Tue	0.27	0.27	0.27	0.27	0				###
2008-May-12 Mon	0.29	0.29	0.27	0.27			###	###	###
2008-May-09 Fri	0.29	0.29	0.29	0.29	0				###
2008-May-08 Thu	0.29	0.29	0.29	0.29			62.5	62.5	###
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.26	###	0.26	###			98.7	98.7	0.0
2008-May-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-01 Thu	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2008-Apr-30 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2008-Apr-29 Tue	0.21	0.21	0.21	0.21			70.4	70.4	###
2008-Apr-28 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Apr-24 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-23 Wed	0.21	0.21	0.21	0.21			66.4	66.4	###
2008-Apr-22 Tue	0.2	0.2	###	0.2			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			97.9	97.9	0.0
2008-Apr-17 Thu	0.175	0.175	###	###			###	###	0.0
2008-Apr-16 Wed	###	0.175	###	0.175			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	0.175	0.175	###	###	254,679	22,284	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	107,121	0	###	###	0.0
2008-Apr-04 Fri	###	0.2	###	0.2	7,879	787	96.7	96.7	0.0
2008-Apr-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-02 Wed	0.2	0.2	###	0.2			###	###	0.0
2008-Apr-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-31 Mon	###	0.2	###	0.2			82.9	82.9	0.0
2008-Mar-28 Fri	0.175	###	0.175	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-25 Tue	###	0.21	###	0.21			96.6	96.6	###
2008-Mar-20 Thu	0.2	0.2	###	0.2			73.5	73.5	0.0
2008-Mar-19 Wed	0.185	###	###	###			###	###	0.0
2008-Mar-18 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-14 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2008-Mar-13 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Mar-12 Wed	0.21	0.21	0.21	0.21	0				###
2008-Mar-11 Tue	0.21	0.21	0.21	0.21			76.9	76.9	###
2008-Mar-10 Mon	0.24	0.24	0.21	0.21	51,121	###	1.2	1.2	###
2008-Mar-07 Fri	0.24	0.24	0.21	0.21	132,121	29,727	###	###	###
2008-Mar-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Mar-05 Wed	0.24	0.24	0.21	###			2.7	2.7	0.0
2008-Mar-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-28 Thu	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2008-Feb-27 Wed	0.28	0.28	0.28	0.28			65.9	65.9	###
2008-Feb-26 Tue	0.28	0.28	0.28	0.28	0				###
2008-Feb-25 Mon	0.26	0.28	0.26	0.28	27,286	###	95.8	95.8	###
2008-Feb-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Feb-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Feb-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Feb-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Feb-18 Mon	0.23	0.26	###	0.26			98.4	98.4	0.0
2008-Feb-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Feb-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	0.26	0.26	65,086	###	19.2	19.2	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.25	0.25	0.25	0.25			70.4	70.4	0.0
2008-Feb-01 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jan-24 Thu	0.29	0.29	0.25	0.25			###	###	0.0
2008-Jan-23 Wed	0.28	0.29	0.28	0.29			73.3	73.3	###
2008-Jan-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			92.7	92.7	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	###	###	4,840	0	96.6	96.6	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	0.345	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.43	0.43	0.43	0.43			###	###	###
2007-Dec-31 Mon	###	0.4	###	0.4	97,440	19,488	81.8	81.8	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.4	0.4	###	###			21.1	21.1	0.0
2007-Dec-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-13 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2007-Dec-12 Wed	0.41	###	0.4	0.4			13.6	13.6	0.0
2007-Dec-11 Tue	###	0.425	###	0.425			85.2	85.2	###
2007-Dec-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2007-Dec-07 Fri	0.42	0.44	0.42	0.44			92.0	92.0	###
2007-Dec-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-05 Wed	0.42	0.425	0.42	0.42			68.6	68.6	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.425	0.45	0.425	0.44			90.9	90.9	###
2007-Nov-30 Fri	0.4	###	0.4	###			97.5	97.5	0.0
2007-Nov-29 Thu	###	###	###	0.4			28.9	28.9	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Nov-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Nov-22 Thu	###	0.42	###	###	100,875	21,183	###	###	0.0
2007-Nov-21 Wed	###	0.41	###	0.41	38,375	###	###	###	###
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	0.4	###	0.4			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			23.3	23.3	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	0.42	0.385	0.42	18,677	###	###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.4	0.4	0.4	0.4			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2007-Oct-24 Wed	0.42	0.43	0.42	0.43			###	###	###
2007-Oct-23 Tue	0.375	0.375	0.375	0.375			60.6	60.6	###
2007-Oct-22 Mon	0.375	0.44	###	0.44			99.4	99.4	###
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	0.455	0.455	0.455	0.455	3,127	1,422	###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.45	0.455	0.45	0.455			80.7	80.7	0.0
2007-Oct-12 Fri	0.45	0.455	0.45	0.455	34,873	15,780	77.6	77.6	0.0
2007-Oct-11 Thu	0.45	0.45	0.45	0.45			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2007-Oct-05 Fri	0.45	0.45	0.45	0.45			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.41	0.41	0.41	0.41			###	###	###
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.46	0.46	0.46	0.46			61.4	61.4	0.0
2007-Sep-20 Thu	0.45	0.45	0.41	0.41			###	###	###
2007-Sep-19 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2007-Sep-18 Tue	###	0.45	0.4	0.45	20,143	###	99.0	99.0	0.0
2007-Sep-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2007-Sep-14 Fri	0.46	0.46	0.46	0.46	250	###	###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.46	0.46	0.46	0.46			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2007-Aug-30 Thu	0.44	0.44	0.42	0.42			###	###	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.44	0.44	0.44	0.44	1,250	550	###	###	###
2007-Aug-27 Mon	0.44	0.44	0.44	0.44			###	###	###
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0.425	0.425	0.425	0.425			62.5	62.5	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.425	0.425	0.425	0.425			###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.46	0.46	0.43	0.44	101,246	45,054	31.4	31.4	###
2007-Aug-15 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2007-Aug-14 Tue	0.48	0.48	0.48	0.48	11,280	###	77.9	77.9	0.0
2007-Aug-13 Mon	###	0.5	0.48	0.48	42,720	###	21.3	21.3	0.0
2007-Aug-10 Fri	0.49	0.49	0.49	0.49	26,280	12,877	###	###	###
2007-Aug-09 Thu	0.5	0.5	0.5	0.5			61.9	61.9	0.0
2007-Aug-08 Wed	0.52	0.52	0.5	0.5			6.2	6.2	0.0
2007-Aug-07 Tue	0.52	0.52	0.52	0.52	6,250	3,250	###	###	0.0
2007-Aug-06 Mon	0.56	0.56	0.56	0.56	0				###
2007-Aug-03 Fri	0.55	0.56	0.55	0.56			82.7	82.7	###
2007-Aug-02 Thu	0.56	0.56	0.56	0.56	0				###
2007-Aug-01 Wed	0.5	0.56	0.5	0.56			99.6	99.6	###
2007-Jul-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-27 Fri	0.555	0.555	0.5	0.5			1.6	1.6	0.0
2007-Jul-26 Thu	0.55	0.56	0.55	0.56			###	###	###
2007-Jul-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2007-Jul-24 Tue	###	0.56	###	0.54			###	###	0.0
2007-Jul-23 Mon	0.48	###	0.48	###			###	###	0.0
2007-Jul-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.47	0.48	0.47	0.48			86.5	86.5	0.0
2007-Jul-17 Tue	0.47	0.47	0.47	0.47			67.9	67.9	###
2007-Jul-16 Mon	0.46	0.46	0.45	0.45			20.3	20.3	0.0
2007-Jul-13 Fri	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	0.455	0.455	47,357	10,773	16.0	16.0	0.0
2007-Jul-11 Wed	0.47	0.47	0.47	0.47	643	###	###	###	###
2007-Jul-10 Tue	0.47	0.47	###	0.47			71.2	71.2	###
2007-Jul-09 Mon	0.475	0.475	0.47	0.47	48,684	###	###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.48	0.48	0.475	0.475			###	###	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.52	0.52	0.48	0.48			2.9	2.9	0.0
2007-Jun-29 Fri	###	0.48	###	0.48			83.1	83.1	0.0
2007-Jun-28 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2007-Jun-27 Wed	0.475	0.475	0.475	0.475			###	###	###
2007-Jun-26 Tue	0.48	0.5	0.475	0.475			37.0	37.0	###
2007-Jun-25 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2007-Jun-22 Fri	0.5	0.525	0.48	0.5			63.7	63.7	0.0
2007-Jun-21 Thu	0.53	0.53	0.52	0.52			18.6	18.6	0.0
2007-Jun-20 Wed	0.55	0.55	0.54	0.54	26,180	###	19.6	19.6	0.0
2007-Jun-19 Tue	0.48	0.56	0.48	0.56			###	###	###
2007-Jun-18 Mon	0.48	0.48	0.48	0.48			67.5	67.5	0.0
2007-Jun-15 Fri	0.45	0.45	0.45	0.45			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	0.44	0.44			###	###	###
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0.47	0.47	###	0.47			###	###	###
2007-Jun-08 Fri	0.47	0.47	0.47	0.47			66.0	66.0	###
2007-Jun-07 Thu	###	0.47	0.46	0.47			70.7	70.7	###
2007-Jun-06 Wed	0.47	0.47	0.455	0.46			###	###	0.0
2007-Jun-05 Tue	0.5	0.5	0.45	0.45	41,553	###	###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-May-30 Wed	###	0.52	###	0.52			89.7	89.7	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0.52	0.53	###	0.52			###	###	0.0
2007-May-25 Fri	0.53	0.53	0.52	0.52	44,625	23,428	18.7	18.7	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.55	0.55	###	0.53			11.2	11.2	0.0
2007-May-21 Mon	0.555	0.56	0.555	0.56			###	###	###
2007-May-18 Fri	0.51	0.55	0.5	0.55			97.5	97.5	###
2007-May-17 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2007-May-16 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.525	0.525	0.525	0.525			68.2	68.2	0.0
2007-May-11 Fri	0.53	0.53	0.525	0.525			27.1	27.1	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.53	0.53	0.53	0.53			71.5	71.5	0.0
2007-May-07 Mon	0.53	0.53	0.52	0.52			19.9	19.9	0.0
2007-May-04 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	0.53	0.53	0.52	0.53	20,443	###	###	###	0.0
2007-Apr-30 Mon	0.56	0.575	0.52	0.575			###	###	###
2007-Apr-27 Fri	0.58	0.58	0.56	0.56			###	###	###
2007-Apr-26 Thu	0.58	0.58	0.55	0.56			13.8	13.8	###
2007-Apr-24 Tue	0.58	0.58	0.56	0.58			69.8	69.8	###
2007-Apr-23 Mon	0.58	0.58	0.58	0.58			69.8	69.8	###
2007-Apr-20 Fri	0.58	0.58	0.56	0.56			9.7	9.7	###
2007-Apr-19 Thu	0.585	0.585	0.585	0.585			76.6	76.6	###
2007-Apr-18 Wed	0.57	0.585	0.56	0.585			86.9	86.9	###
2007-Apr-17 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Apr-16 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2007-Apr-13 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0.59	###	0.585	###			###	###	0.0
2007-Apr-10 Tue	###	###	0.59	0.59			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	0.59	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.59	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.585	###	0.585	###			85.7	85.7	0.0
2007-Mar-22 Thu	0.58	0.585	0.58	0.585			###	###	###
2007-Mar-21 Wed	0.585	0.585	0.58	0.58			###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.58	0.585	0.57	0.585			###	###	###
2007-Mar-16 Fri	0.58	0.58	0.58	0.58			67.8	67.8	###
2007-Mar-15 Thu	0.58	0.58	0.58	0.58			###	###	###
2007-Mar-14 Wed	0.58	0.58	0.58	0.58			73.7	73.7	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.59	###	0.59	###	56,450	16,652	78.6	78.6	0.0
2007-Mar-09 Fri	0.585	0.585	0.58	0.58	32,250	18,785	26.3	26.3	###
2007-Mar-08 Thu	0.59	0.59	0.58	0.58			###	###	###
2007-Mar-07 Wed	0.56	0.59	0.56	0.59			###	###	0.0
2007-Mar-06 Tue	0.58	0.58	0.56	0.56			###	###	###
2007-Mar-05 Mon	0.58	0.58	0.58	0.58			88.7	88.7	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###			73.5	73.5	0.0
2007-Feb-28 Wed	###	###	0.58	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			83.1	83.1	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	23,571	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			16.3	16.3	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			80.9	80.9	0.0
2007-Feb-16 Fri	###	###	###	###			22.0	22.0	0.0
2007-Feb-15 Thu	0.645	0.645	###	###			30.5	30.5	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	60,346	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	0.655	113,050	0	###	###	###
2007-Feb-01 Thu	###	###	###	###			80.9	80.9	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	66,050	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	0.655	58,450	0	77.7	77.7	###
2007-Jan-25 Thu	###	0.655	###	###			###	###	0.0
2007-Jan-24 Wed	0.655	0.655	###	###	58,250	19,076	27.9	27.9	0.0
2007-Jan-23 Tue	###	###	###	###	155,050	0	85.4	85.4	0.0
2007-Jan-22 Mon	###	###	###	###	55,857	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			10.2	10.2	0.0
2006-Dec-19 Tue	0.74	0.75	0.7	0.7	41,740	###	###	###	###
2006-Dec-18 Mon	0.7	0.74	0.7	0.74			93.8	93.8	0.1
2006-Dec-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Dec-14 Thu	0.645	0.73	0.645	###			###	###	0.0
2006-Dec-13 Wed	0.645	###	0.645	0.645	24,540	###	###	###	###
2006-Dec-12 Tue	###	###	###	###			83.6	83.6	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.59	###	0.59	###			84.4	84.4	0.0
2006-Dec-04 Mon	###	###	###	###			20.8	20.8	0.0
2006-Dec-01 Fri	0.59	###	0.59	###			###	###	0.0
2006-Nov-30 Thu	###	###	0.59	0.59			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.59	###	0.59	###	50,180	###	91.5	91.5	0.0
2006-Nov-27 Mon	0.59	###	0.59	0.59			###	###	0.0
2006-Nov-24 Fri	0.56	0.59	0.55	0.59			93.9	93.9	0.0
2006-Nov-23 Thu	0.53	0.55	0.53	0.55			88.7	88.7	###
2006-Nov-22 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2006-Nov-21 Tue	0.55	0.55	0.55	0.55			64.5	64.5	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2006-Nov-16 Thu	0.53	0.53	0.52	0.52	67,250	###	###	###	0.0
2006-Nov-15 Wed	0.54	0.54	0.54	0.54			68.4	68.4	0.0
2006-Nov-14 Tue	0.55	0.55	###	0.545	57,750	15,881	###	###	0.0
2006-Nov-13 Mon	0.53	0.55	0.52	0.55			92.0	92.0	###
2006-Nov-10 Fri	0.53	0.53	0.53	0.53			60.9	60.9	0.0
2006-Nov-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Nov-08 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2006-Nov-07 Tue	0.525	0.525	0.51	0.52	29,451	15,240	###	###	0.0
2006-Nov-06 Mon	0.525	0.53	0.525	0.53	42,549	22,444	73.1	73.1	0.0
2006-Nov-03 Fri	0.53	0.54	###	0.525			###	###	0.0
2006-Nov-02 Thu	0.54	0.54	0.5	0.5			3.3	3.3	0.0
2006-Nov-01 Wed	0.48	0.52	0.48	0.52	93,250	46,625	95.8	95.8	0.0
2006-Oct-31 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2006-Oct-30 Mon	0.47	0.475	0.47	0.475	15,126	7,147	###	###	###
2006-Oct-27 Fri	0.46	0.47	0.44	0.47			84.3	84.3	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0.48	0.48	###	###			11.5	11.5	0.0
2006-Oct-24 Tue	0.48	0.48	0.48	0.48			73.7	73.7	0.0
2006-Oct-23 Mon	0.48	0.49	0.48	0.49			84.8	84.8	###
2006-Oct-20 Fri	0.46	0.485	0.46	0.485			93.3	93.3	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.46	0.485	0.46	0.46			###	###	0.0
2006-Oct-17 Tue	0.475	0.485	0.45	0.485			85.7	85.7	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.48	0.48	0.47	0.47			###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.48	0.48	0.48	0.48			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Oct-06 Fri	0.48	###	0.48	0.5			90.9	90.9	0.0
2006-Oct-05 Thu	0.5	0.5	0.5	0.5	17,950	8,975	63.5	63.5	0.0
2006-Oct-04 Wed	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2006-Oct-03 Tue	0.48	0.5	0.48	0.5			94.3	94.3	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.5	0.5	0.5	0.5			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-22 Fri	0.48	0.48	0.48	0.48	45,850	###	###	###	0.0
2006-Sep-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.5	0.5	0.5	0.5	29,150	14,575	72.4	72.4	0.0
2006-Sep-18 Mon	0.5	0.51	0.5	0.51			85.0	85.0	###
2006-Sep-15 Fri	0.5	0.5	0.5	0.5			66.7	66.7	0.0
2006-Sep-14 Thu	0.5	0.5	0.5	0.5	19,470	###	60.8	60.8	0.0
2006-Sep-13 Wed	0.5	0.5	0.5	0.5	20,750	10,375	###	###	0.0
2006-Sep-12 Tue	0.49	0.51	0.485	0.485			###	###	0.0
2006-Sep-11 Mon	0.52	0.53	0.52	0.52			###	###	0.0
2006-Sep-08 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2006-Sep-07 Thu	0.47	0.51	0.47	0.51	146,425	71,748	96.9	96.9	###
2006-Sep-06 Wed	0.455	0.49	0.45	0.49			97.3	97.3	###
2006-Sep-05 Tue	0.45	###	0.45	0.45			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.49	0.49	0.49	0.49			69.1	69.1	###
2006-Aug-31 Thu	0.49	0.5	0.48	0.5			81.0	81.0	0.0
2006-Aug-30 Wed	0.445	0.48	0.445	0.48			96.8	96.8	0.0
2006-Aug-29 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2006-Aug-28 Mon	0.43	0.45	0.42	0.45	91,277	###	94.2	94.2	0.0
2006-Aug-25 Fri	0.43	0.45	0.41	0.45			91.9	91.9	0.0
2006-Aug-24 Thu	0.45	0.45	0.43	0.43	48,678	###	5.8	5.8	###
2006-Aug-23 Wed	0.45	0.45	0.45	0.45			64.3	64.3	0.0
2006-Aug-22 Tue	0.45	0.45	0.45	0.45	25,222	11,349	69.0	69.0	0.0
2006-Aug-21 Mon	0.46	0.46	0.45	0.45			13.9	13.9	0.0
2006-Aug-18 Fri	0.47	0.48	0.47	0.48			83.3	83.3	0.0
2006-Aug-17 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Aug-16 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2006-Aug-15 Tue	0.5	0.5	0.48	0.48			10.8	10.8	0.0
2006-Aug-14 Mon	0.51	0.51	0.51	0.51			68.2	68.2	###
2006-Aug-11 Fri	0.5	0.51	0.5	0.51			###	###	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-08 Tue	0.51	0.51	0.5	0.5			13.5	13.5	0.0
2006-Aug-07 Mon	0.52	0.52	0.5	0.51			###	###	###
2006-Aug-04 Fri	0.52	0.53	0.52	0.52			73.9	73.9	0.0
2006-Aug-03 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2006-Jul-31 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2006-Jul-28 Fri	0.54	0.54	0.54	0.54	29,042	15,682	###	###	0.0
2006-Jul-27 Thu	0.53	0.54	0.53	0.53	38,458	20,575	###	###	0.0
2006-Jul-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.55	0.55	0.55	0.55			75.8	75.8	###
2006-Jul-21 Fri	0.53	0.55	0.53	0.55			92.5	92.5	###
2006-Jul-20 Thu	0.55	0.55	0.55	0.55			70.5	70.5	###
2006-Jul-19 Wed	0.56	0.56	0.55	0.55			22.3	22.3	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.56	0.58	0.56	0.58			###	###	###
2006-Jul-14 Fri	0.55	0.55	0.55	0.55			78.2	78.2	###
2006-Jul-13 Thu	0.55	0.58	0.55	0.58			###	###	###
2006-Jul-12 Wed	0.55	0.55	0.55	0.55	92,484	###	###	###	###
2006-Jul-11 Tue	0.54	0.55	0.53	0.55	75,571	###	85.5	85.5	###
2006-Jul-10 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2006-Jul-07 Fri	###	0.54	###	0.54			90.5	90.5	0.0
2006-Jul-06 Thu	###	###	0.51	0.51			19.5	19.5	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	0.48	0.5			###	###	0.0
2006-Jul-03 Mon	###	###	0.51	0.51			###	###	###
2006-Jun-30 Fri	0.5	###	###	###			79.2	79.2	0.0
2006-Jun-29 Thu	0.5	0.5	0.5	0.5			59.2	59.2	0.0
2006-Jun-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jun-27 Tue	0.5	###	0.5	###	28,571	7,142	###	###	0.0
2006-Jun-26 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2006-Jun-23 Fri	0.525	0.54	0.52	0.52			###	###	0.0
2006-Jun-22 Thu	0.525	0.525	0.525	0.525			63.6	63.6	0.0
2006-Jun-21 Wed	0.52	0.55	0.52	0.525	84,989	###	78.7	78.7	0.0
2006-Jun-20 Tue	0.52	0.53	0.5	0.53			###	###	0.0
2006-Jun-19 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2006-Jun-16 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2006-Jun-15 Thu	0.52	0.54	0.52	0.54			85.4	85.4	0.0
2006-Jun-14 Wed	0.48	0.5	0.48	###	71,055	###	###	###	0.0
2006-Jun-13 Tue	###	###	0.5	0.5			###	###	0.0
2006-Jun-09 Fri	###	0.52	###	0.52			77.3	77.3	0.0
2006-Jun-08 Thu	0.54	0.54	0.51	0.51			###	###	###
2006-Jun-07 Wed	0.56	0.56	0.56	0.56			###	###	###
2006-Jun-06 Tue	0.56	0.56	0.56	0.56			76.0	76.0	###
2006-Jun-05 Mon	0.56	0.56	0.56	0.56			68.6	68.6	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.55	0.55	0.55	0.55			68.7	68.7	###
2006-May-30 Tue	0.57	0.58	0.57	0.57	66,441	###	###	###	###
2006-May-29 Mon	0.58	0.58	0.58	0.58	166,650	96,657	65.8	65.8	###
2006-May-26 Fri	0.58	###	0.57	###			###	###	0.0
2006-May-25 Thu	0.54	0.58	0.54	0.58			###	###	###
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.52	###	0.5	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0.56	0.57	0.56	0.57			79.7	79.7	###
2006-May-18 Thu	0.56	0.56	0.56	0.56			###	###	###
2006-May-17 Wed	0.585	0.585	0.56	0.57			###	###	###
2006-May-16 Tue	0.575	0.575	0.55	0.55			###	###	###
2006-May-15 Mon	0.57	0.575	0.57	0.575			###	###	###
2006-May-12 Fri	###	###	0.58	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	85,770	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	0.645	###	0.645			###	###	###
2006-May-05 Fri	###	###	###	###			73.9	73.9	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.625	0.625	###	###	28,776	###	29.4	29.4	0.0
2006-May-02 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2006-May-01 Mon	###	###	0.625	0.625			###	###	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			26.9	26.9	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.645	0.645	###	###			4.9	4.9	0.0
2006-Apr-20 Thu	###	###	0.645	0.645	112,370	###	###	###	###
2006-Apr-19 Wed	###	0.675	###	0.675			85.5	85.5	0.0
2006-Apr-18 Tue	###	###	###	0.675			###	###	0.0
2006-Apr-13 Thu	0.71	0.71	0.7	0.7			###	###	###
2006-Apr-11 Tue	0.71	0.72	0.71	0.72			78.1	78.1	###
2006-Apr-10 Mon	0.7	0.7	0.7	0.7	9,922	6,945	72.0	72.0	###
2006-Apr-07 Fri	0.7	0.7	###	0.7	111,450	###	###	###	###
2006-Apr-06 Thu	0.685	###	0.685	###			70.0	70.0	0.0
2006-Apr-05 Wed	0.7	0.7	0.685	0.685			###	###	0.0
2006-Apr-04 Tue	###	0.7	###	0.7			88.5	88.5	###
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	0.71	0.71	###	0.7	47,422	###	###	###	###
2006-Mar-30 Thu	0.73	0.73	0.7	0.72			###	###	###
2006-Mar-29 Wed	###	0.77	###	0.74	470,221	###	94.5	94.5	0.1
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0.7	0.7	0.7	0.7			65.8	65.8	###
2006-Mar-22 Wed	###	0.7	###	0.7			77.0	77.0	###
2006-Mar-21 Tue	0.7	0.7	###	###			###	###	0.0
2006-Mar-20 Mon	###	0.71	###	0.7			93.9	93.9	###
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	44,027	0	75.1	75.1	0.0
2006-Mar-14 Tue	###	###	###	###			20.6	20.6	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0.645	###	###	###			9.0	9.0	0.0
2006-Mar-06 Mon	###	###	###	###			22.7	22.7	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.675	###	0.675	###			###	###	0.0
2006-Feb-27 Mon	0.7	0.7	###	###			4.8	4.8	0.0
2006-Feb-24 Fri	0.72	###	0.72	###	8,188	2,947	82.1	82.1	0.0
2006-Feb-23 Thu	0.72	0.73	0.72	0.73			78.0	78.0	0.1
2006-Feb-22 Wed	0.7	0.72	0.7	0.72			###	###	###
2006-Feb-21 Tue	0.7	0.7	0.7	0.7			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.7	0.7	0.7	0.7	10,450	###	70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	0.7	###	0.7	77,571	27,149	99.4	99.4	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			77.0	77.0	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	54,250	0	###	###	0.0
2006-Feb-06 Mon	0.59	###	0.59	###	16,750	4,941	94.5	94.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	8,550	0	###	###	0.0
2006-Feb-01 Wed	###	###	0.58	###	103,746	30,086	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			13.0	13.0	0.0
2006-Jan-30 Mon	###	###	###	###	45,086	0	###	###	0.0
2006-Jan-27 Fri	0.58	###	0.58	###	37,421	10,852	###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###	45,174	0	68.8	68.8	0.0
2006-Jan-23 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			42.7	42.7	0.0
2006-Jan-17 Tue	###	###	###	###	49,854	0	66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.625	0.625	###	###	24,988	###	16.0	16.0	0.0
2006-Jan-09 Mon	###	0.625	###	0.625			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	9,075	0	###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	3,246	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.59	###	0.58	0.58			###	###	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###	102,720	0	67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.655	0.655	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	0.7	###	0.7			###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	0.675	###	0.675			76.9	76.9	0.0
2005-Dec-01 Thu	0.675	0.675	###	###			35.4	35.4	0.0
2005-Nov-30 Wed	###	###	###	0.675			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			77.6	77.6	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0.7	0.7	###	###			5.6	5.6	0.0
2005-Nov-24 Thu	###	0.7	###	0.7	31,055	###	89.4	89.4	###
2005-Nov-23 Wed	###	###	###	###	44,945	0	82.1	82.1	0.0
2005-Nov-22 Tue	###	###	###	###	31,741	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.7	###	###			74.8	74.8	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.7	0.71	###	###			###	###	0.0
2005-Nov-10 Thu	0.7	0.7	###	0.7			###	###	###
2005-Nov-09 Wed	0.72	0.72	0.7	0.7	49,482	###	###	###	###
2005-Nov-08 Tue	###	0.72	###	0.71			97.1	97.1	###
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			14.4	14.4	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			28.6	28.6	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	0.645	###	0.645			93.0	93.0	###
2005-Oct-24 Mon	###	###	###	###	6,775	0	91.9	91.9	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	106,486	0	38.7	38.7	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			93.6	93.6	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			84.8	84.8	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	1,870	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.685	0.685	0.685	0.685			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	66,386	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0.7	0.7	###	###			5.7	5.7	0.0
2005-Sep-28 Wed	###	0.7	###	0.7			78.6	78.6	###
2005-Sep-27 Tue	###	0.7	###	0.7			###	###	###
2005-Sep-26 Mon	###	###	###	###			25.1	25.1	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.7	0.72	0.7	0.72			###	###	###
2005-Sep-21 Wed	0.72	0.72	0.7	0.72			###	###	###
2005-Sep-20 Tue	0.7	###	0.7	###			###	###	0.0
2005-Sep-19 Mon	###	0.72	0.7	0.72			77.7	77.7	###
2005-Sep-16 Fri	###	0.72	0.7	0.72	8,950	6,354	###	###	###
2005-Sep-15 Thu	0.7	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.71	0.725	0.7	###			###	###	0.0
2005-Sep-13 Tue	0.71	0.725	0.71	0.725			85.3	85.3	###
2005-Sep-12 Mon	###	###	0.71	###			69.1	69.1	0.0
2005-Sep-09 Fri	0.75	0.75	0.74	0.75			###	###	###
2005-Sep-08 Thu	0.75	0.755	0.71	0.75	71,943	###	72.1	72.1	###
2005-Sep-07 Wed	0.72	0.77	0.71	0.75			92.8	92.8	###
2005-Sep-06 Tue	0.71	0.71	###	0.7			###	###	###
2005-Sep-05 Mon	0.71	0.71	###	0.71			###	###	###
2005-Sep-02 Fri	0.71	0.72	0.71	0.72			###	###	###
2005-Sep-01 Thu	0.71	0.71	0.71	0.71			64.1	64.1	###
2005-Aug-31 Wed	0.7	0.73	###	0.73			94.4	94.4	0.1
2005-Aug-30 Tue	0.73	###	0.73	###	6,485	###	74.2	74.2	0.0
2005-Aug-29 Mon	0.72	0.72	0.72	0.72	0				###
2005-Aug-26 Fri	0.71	0.72	0.71	0.72			77.1	77.1	###
2005-Aug-25 Thu	###	0.7	###	0.7			###	###	###
2005-Aug-24 Wed	###	###	###	0.675			17.3	17.3	0.0
2005-Aug-23 Tue	0.7	0.72	###	0.71	118,588	###	82.7	82.7	###
2005-Aug-22 Mon	0.72	0.74	###	0.7	249,477	###	11.4	11.4	###
2005-Aug-19 Fri	0.77	0.77	0.7	0.745	433,343	###	8.5	8.5	###
2005-Aug-18 Thu	0.77	0.77	0.77	0.77			76.2	76.2	0.1
2005-Aug-17 Wed	###	0.8	###	0.8	26,257	###	77.1	77.1	0.1
2005-Aug-16 Tue	0.8	0.81	###	###	30,270	12,259	25.3	25.3	0.0
2005-Aug-15 Mon	0.8	0.8	0.79	0.79			24.3	24.3	###
2005-Aug-12 Fri	0.8	0.8	0.785	0.79			###	###	###
2005-Aug-11 Thu	0.79	0.82	0.775	0.82	121,643	###	91.8	91.8	0.1
2005-Aug-10 Wed	0.79	0.79	0.79	0.79			68.3	68.3	###
2005-Aug-09 Tue	0.76	0.785	0.75	0.785			91.1	91.1	###
2005-Aug-08 Mon	0.775	0.775	###	###			###	###	0.0
2005-Aug-05 Fri	0.785	0.785	0.775	0.785	10,155	7,920	###	###	###
2005-Aug-04 Thu	0.77	0.78	0.77	0.78	46,545	36,072	81.2	81.2	0.1
2005-Aug-03 Wed	###	###	0.78	0.79			31.1	31.1	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	0.81	0.83	0.78	###	134,075	###	###	###	0.0
2005-Jul-29 Fri	0.78	0.83	0.78	0.83			96.3	96.3	###
2005-Jul-28 Thu	0.76	0.78	0.76	0.78	76,229	###	###	###	0.1
2005-Jul-27 Wed	0.75	0.77	0.74	0.76			###	###	0.1
2005-Jul-26 Tue	0.72	0.74	0.71	0.74	122,078	###	87.9	87.9	0.1
2005-Jul-25 Mon	0.7	0.72	0.7	0.71			###	###	###
2005-Jul-22 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jul-21 Thu	###	0.7	###	0.7			###	###	###
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	0.7	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			80.9	80.9	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	0.7	###	###			21.5	21.5	0.0
2005-Jul-11 Mon	0.645	0.7	0.645	###			###	###	0.0
2005-Jul-08 Fri	###	0.645	###	###	38,477	###	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	62,575	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	39,250	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	###			17.3	17.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	0.7	###	0.7			###	###	###
2005-Jun-30 Thu	###	###	0.625	###	396,975	124,054	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	167,441	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	26,528	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			8.1	8.1	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.685	0.685	###	###			12.0	12.0	0.0
2005-Jun-20 Mon	0.685	0.685	###	0.685			73.1	73.1	0.0
2005-Jun-17 Fri	###	0.7	###	0.685			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	59,877	0	69.6	69.6	0.0
2005-Jun-15 Wed	0.685	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	0.7			26.0	26.0	###
2005-Jun-09 Thu	###	###	0.7	0.7	36,740	12,859	###	###	###
2005-Jun-08 Wed	###	0.75	0.72	0.73	226,459	166,447	26.3	26.3	0.1
2005-Jun-07 Tue	0.75	0.81	0.73	0.73			14.1	14.1	0.1
2005-Jun-06 Mon	###	0.73	###	0.73			97.3	97.3	0.1
2005-Jun-03 Fri	###	###	0.625	###	86,686	27,089	92.6	92.6	0.0
2005-Jun-02 Thu	###	###	###	###			6.1	6.1	0.0
2005-Jun-01 Wed	###	0.675	###	0.675			97.7	97.7	0.0
2005-May-31 Tue	0.54	###	0.54	###	354,444	###	###	###	0.0
2005-May-30 Mon	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2005-May-25 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2005-May-24 Tue	0.52	0.545	0.51	0.51	16,250	8,571	###	###	###
2005-May-23 Mon	0.54	0.54	0.54	0.54	1,285	###	67.3	67.3	0.0
2005-May-20 Fri	0.53	0.57	0.53	0.57			###	###	###
2005-May-19 Thu	0.53	0.53	0.53	0.53			65.7	65.7	0.0
2005-May-18 Wed	0.51	0.53	0.51	0.53			91.5	91.5	0.0
2005-May-17 Tue	0.55	0.57	0.53	0.53	69,851	###	###	###	0.0
2005-May-16 Mon	0.5	0.55	0.5	0.55			###	###	###
2005-May-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-May-12 Thu	0.49	0.49	0.46	0.48			14.9	14.9	0.0
2005-May-11 Wed	0.48	0.51	0.48	0.48	16,455	8,145	67.0	67.0	0.0
2005-May-10 Tue	0.445	0.5	0.445	0.5			99.0	99.0	0.0
2005-May-09 Mon	0.47	0.5	0.47	0.49			###	###	###
2005-May-06 Fri	0.45	0.47	0.42	0.47			###	###	###
2005-May-05 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2005-May-04 Wed	0.46	0.46	0.46	0.46	0				0.0
2005-May-03 Tue	0.455	0.46	0.43	0.46			###	###	0.0
2005-May-02 Mon	0.46	0.46	0.46	0.46			76.1	76.1	0.0
2005-Apr-29 Fri	0.41	0.44	0.41	0.42			87.6	87.6	###
2005-Apr-28 Thu	0.42	0.42	0.41	0.41			19.8	19.8	###
2005-Apr-27 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-26 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2005-Apr-22 Fri	0.49	0.49	0.45	0.45			###	###	0.0
2005-Apr-21 Thu	###	0.47	###	0.47			###	###	###
2005-Apr-20 Wed	0.43	0.43	0.43	0.43	0				###
2005-Apr-19 Tue	0.43	0.43	0.43	0.43			###	###	###
2005-Apr-18 Mon	0.43	0.43	0.42	0.42			###	###	###
2005-Apr-15 Fri	0.41	0.46	0.41	0.44			97.3	97.3	###
2005-Apr-14 Thu	0.43	0.43	0.42	0.42			22.8	22.8	###
2005-Apr-13 Wed	0.44	0.44	0.43	0.43	39,540	###	###	###	###
2005-Apr-12 Tue	###	###	0.44	0.45	81,340	###	11.4	11.4	0.0
2005-Apr-11 Mon	0.46	0.46	0.46	0.46	4,140	###	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	0.46	0.46			22.1	22.1	0.0
2005-Apr-07 Thu	0.5	0.5	0.48	0.48			7.1	7.1	0.0
2005-Apr-06 Wed	0.5	0.55	0.49	0.5	52,545	27,323	###	###	0.0
2005-Apr-05 Tue	0.53	0.53	0.49	0.49	48,480	24,724	3.4	3.4	###
2005-Apr-04 Mon	0.51	0.55	0.51	0.52			###	###	0.0
2005-Apr-01 Fri	0.51	0.55	0.5	0.53	142,420	74,770	90.9	90.9	0.0
2005-Mar-31 Thu	0.5	0.54	0.5	0.52			88.9	88.9	0.0
2005-Mar-30 Wed	0.56	0.56	0.5	0.53			13.3	13.3	0.0
2005-Mar-29 Tue	0.57	0.59	0.56	0.56	64,075	36,843	###	###	###
2005-Mar-24 Thu	0.59	0.59	0.55	0.57	118,250	###	10.7	10.7	###
2005-Mar-23 Wed	###	###	0.59	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			11.0	11.0	0.0
2005-Mar-18 Fri	###	###	###	###	31,550	0	87.8	87.8	0.0
2005-Mar-17 Thu	###	###	###	###	49,455	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	90,874	0	11.1	11.1	0.0
2005-Mar-15 Tue	###	###	###	###			84.2	84.2	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			82.2	82.2	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	0.7	0.7	###	###			6.1	6.1	0.0
2005-Mar-02 Wed	###	0.7	###	0.7	19,777	6,921	###	###	###
2005-Mar-01 Tue	0.7	0.7	0.7	0.7	0				###
2005-Feb-28 Mon	0.7	0.7	0.7	0.7			68.4	68.4	###
2005-Feb-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Feb-24 Thu	0.72	0.73	0.7	0.7			###	###	###
2005-Feb-23 Wed	0.7	0.7	0.7	0.7			77.6	77.6	###
2005-Feb-22 Tue	0.74	0.74	0.7	0.7	62,327	44,875	3.9	3.9	###
2005-Feb-21 Mon	0.7	0.75	0.7	0.75	90,250	###	###	###	###
2005-Feb-18 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Feb-17 Thu	###	0.71	###	0.71			###	###	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	34,071	0	###	###	0.0
2005-Feb-14 Mon	0.71	0.71	0.7	0.7			###	###	###
2005-Feb-11 Fri	0.7	0.7	0.7	0.7	59,129	###	65.8	65.8	###
2005-Feb-10 Thu	0.71	0.71	0.71	0.71	0				###
2005-Feb-09 Wed	0.72	0.72	0.71	0.71	25,921	###	###	###	###
2005-Feb-08 Tue	0.7	0.74	###	0.74			###	###	0.1
2005-Feb-07 Mon	###	0.7	###	###	144,354	50,523	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			91.2	91.2	0.0
2005-Feb-03 Thu	###	###	###	###	194,555	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	23,850	0	19.5	19.5	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	9,875	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			8.9	8.9	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			16.9	16.9	0.0
2005-Jan-14 Fri	###	###	###	###			9.2	9.2	0.0
2005-Jan-13 Thu	###	###	###	###			9.1	9.1	0.0
2005-Jan-12 Wed	###	###	###	###	265,689	0	###	###	0.0
2005-Jan-11 Tue	###	0.73	###	0.73			98.2	98.2	0.1
2005-Jan-10 Mon	###	###	###	###			15.5	15.5	0.0
2005-Jan-07 Fri	###	###	###	###	31,451	0	###	###	0.0
2005-Jan-06 Thu	0.73	0.73	0.7	0.7			###	###	###
2005-Jan-05 Wed	0.73	0.74	0.72	0.73	26,552	19,382	###	###	0.1
2005-Jan-04 Tue	###	0.72	###	0.72			97.0	97.0	###
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	7,770	0	96.1	96.1	0.0
2004-Dec-23 Thu	###	###	###	###	290,027	0	98.0	98.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	123,648	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	75,053	0	84.4	84.4	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	0.71	0.71	###	###			7.2	7.2	0.0
2004-Dec-15 Wed	###	0.73	###	0.7			97.9	97.9	###
2004-Dec-14 Tue	0.74	0.74	###	###			###	###	0.0
2004-Dec-13 Mon	0.75	0.75	0.72	0.75			76.7	76.7	###
2004-Dec-10 Fri	0.77	0.77	0.74	0.75			12.7	12.7	###
2004-Dec-09 Thu	0.75	0.75	0.74	0.74			26.9	26.9	0.1
2004-Dec-08 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2004-Dec-07 Tue	0.78	0.79	0.74	0.79	152,578	116,722	84.7	84.7	###
2004-Dec-06 Mon	0.79	0.79	0.79	0.79			###	###	###
2004-Dec-03 Fri	0.8	0.8	0.79	0.8	79,424	63,142	73.7	73.7	0.1
2004-Dec-02 Thu	0.8	0.81	0.8	0.81			79.0	79.0	0.1
2004-Dec-01 Wed	0.8	0.81	0.78	0.8			72.6	72.6	0.1
2004-Nov-30 Tue	0.81	0.82	0.81	0.81	13,750	###	68.7	68.7	0.1
2004-Nov-29 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2004-Nov-26 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Nov-25 Thu	0.81	0.81	0.8	0.8			22.6	22.6	0.1
2004-Nov-24 Wed	0.78	0.81	0.78	0.81	18,747	###	###	###	0.1
2004-Nov-23 Tue	0.8	0.81	0.77	0.81			###	###	0.1
2004-Nov-22 Mon	0.78	0.8	0.77	0.78			77.6	77.6	0.1
2004-Nov-19 Fri	0.79	0.81	0.78	0.81			###	###	0.1
2004-Nov-18 Thu	0.8	0.81	0.8	0.81			76.2	76.2	0.1
2004-Nov-17 Wed	0.8	0.8	0.8	0.8	30,141	###	###	###	0.1
2004-Nov-16 Tue	0.79	0.8	0.79	0.8	30,220	24,024	###	###	0.1
2004-Nov-15 Mon	0.78	0.8	0.77	0.77	91,340	###	21.1	21.1	0.1
2004-Nov-12 Fri	0.81	0.81	0.78	0.78	92,645	73,652	7.0	7.0	0.1
2004-Nov-11 Thu	0.82	0.82	0.8	0.8	20,550	16,645	###	###	0.1
2004-Nov-10 Wed	0.83	0.83	0.83	0.83	0				###
2004-Nov-09 Tue	0.83	0.84	0.82	0.83			70.5	70.5	###
2004-Nov-08 Mon	0.83	0.84	0.83	0.83	39,855	33,278	###	###	###
2004-Nov-05 Fri	0.84	0.84	0.82	0.84	44,350	###	###	###	###
2004-Nov-04 Thu	0.83	0.84	0.83	0.84			75.6	75.6	###
2004-Nov-03 Wed	0.79	0.83	0.79	0.81			87.8	87.8	0.1
2004-Nov-02 Tue	0.74	0.77	0.74	0.76	55,256	###	###	###	0.1
2004-Nov-01 Mon	0.78	0.8	0.74	0.74	279,073	214,886	###	###	0.1
2004-Oct-29 Fri	0.82	0.82	0.78	0.78			4.7	4.7	0.1
2004-Oct-28 Thu	0.83	0.83	0.81	0.82			###	###	0.1
2004-Oct-27 Wed	0.83	0.84	0.82	0.84	148,650	123,379	76.8	76.8	###
2004-Oct-26 Tue	0.83	0.83	0.8	0.82			25.3	25.3	0.1
2004-Oct-25 Mon	0.82	0.85	0.81	0.83			###	###	###
2004-Oct-22 Fri	0.84	0.84	0.82	0.84			###	###	###
2004-Oct-21 Thu	0.85	0.86	0.83	0.83	136,378	###	###	###	###
2004-Oct-20 Wed	0.85	0.86	0.84	0.85			###	###	###
2004-Oct-19 Tue	0.85	0.85	0.85	0.85			70.8	70.8	###
2004-Oct-18 Mon	0.88	0.88	0.85	0.85			###	###	###
2004-Oct-15 Fri	0.86	0.88	0.86	0.88	37,422	32,557	###	###	0.1
2004-Oct-14 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2004-Oct-13 Wed	###	###	0.88	0.88			###	###	0.1
2004-Oct-12 Tue	###	###	0.89	###			13.7	13.7	0.0
2004-Oct-11 Mon	0.87	###	0.87	###			95.5	95.5	0.0
2004-Oct-08 Fri	0.88	0.89	0.85	0.89			78.4	78.4	###
2004-Oct-07 Thu	0.89	0.89	0.89	0.89	0				###
2004-Oct-06 Wed	0.89	0.89	0.89	0.89	0				###
2004-Oct-05 Tue	0.88	###	0.88	0.89			###	###	###
2004-Oct-04 Mon	0.89	0.89	0.89	0.89			###	###	###
2004-Oct-01 Fri	###	###	0.87	###	221,478	96,342	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	96,376	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	0.88	###	197,950	###	###	###	0.0
2004-Sep-27 Mon	0.87	###	0.86	###			###	###	0.0
2004-Sep-24 Fri	0.83	0.87	0.83	0.87	113,250	###	###	###	0.1
2004-Sep-23 Thu	0.82	0.85	0.79	0.85	166,372	136,425	###	###	###
2004-Sep-22 Wed	0.84	0.86	0.8	0.82	154,874	128,545	###	###	0.1
2004-Sep-21 Tue	0.87	0.87	0.87	0.87	7,044	6,128	66.5	66.5	0.1
2004-Sep-20 Mon	0.87	0.87	0.85	0.87			72.4	72.4	0.1
2004-Sep-17 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2004-Sep-16 Thu	0.89	###	0.87	###			76.2	76.2	0.0
2004-Sep-15 Wed	###	###	0.89	0.89	107,150	47,681	###	###	###
2004-Sep-14 Tue	0.89	###	0.88	###	172,524	###	86.5	86.5	0.0
2004-Sep-13 Mon	0.88	0.89	0.88	0.89			79.5	79.5	###
2004-Sep-10 Fri	###	###	0.88	0.88			11.9	11.9	0.1
2004-Sep-09 Thu	0.85	###	0.82	###	106,486	43,659	###	###	0.0
2004-Sep-08 Wed	0.85	0.86	0.84	0.84	19,955	###	22.8	22.8	###
2004-Sep-07 Tue	0.88	0.88	0.84	0.84	121,750	###	###	###	###
2004-Sep-06 Mon	###	###	###	###	9,950	0	###	###	0.0
2004-Sep-03 Fri	###	###	0.87	###			80.8	80.8	0.0
2004-Sep-02 Thu	###	###	0.87	0.87	73,170	31,828	###	###	0.1
2004-Sep-01 Wed	0.88	###	0.88	###			89.2	89.2	0.0
2004-Aug-31 Tue	###	###	0.85	0.86			7.2	7.2	###
2004-Aug-30 Mon	###	###	###	###	24,185	0	5.1	5.1	0.0
2004-Aug-27 Fri	###	###	###	###	68,356	0	2.7	2.7	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	0.87	###	0.87	###	282,971	###	98.7	98.7	0.0
2004-Aug-24 Tue	0.88	###	0.85	0.87	50,381	###	21.0	21.0	0.1
2004-Aug-23 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2004-Aug-20 Fri	0.85	0.89	0.82	0.87	389,550	###	85.6	85.6	0.1
2004-Aug-19 Thu	0.89	###	0.83	0.87			12.7	12.7	0.1
2004-Aug-18 Wed	###	1	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			7.2	7.2	0.0
2004-Aug-16 Mon	###	###	###	###			5.8	5.8	0.0
2004-Aug-13 Fri	###	###	###	###	133,870	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	222,050	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			98.5	98.5	0.0
2004-Aug-09 Mon	###	###	###	###	283,659	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			23.0	23.0	0.0
2004-Aug-04 Wed	###	###	###	###	284,985	0	###	###	0.0
2004-Aug-03 Tue	###	1.24	###	###	505,181	###	###	###	0.0
2004-Aug-02 Mon	###	###	###	1.2	578,159	0	1.4	1.4	0.1
2004-Jul-30 Fri	###	###	###	###			10.1	10.1	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	157,350	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	63,582	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	21,250	0	85.3	85.3	0.0
2004-Jul-22 Thu	###	###	###	###	66,643	0	12.0	12.0	0.0
2004-Jul-21 Wed	###	###	###	###			84.1	84.1	0.0
2004-Jul-20 Tue	1.4	1.4	###	###			17.0	17.0	0.0
2004-Jul-19 Mon	1.43	1.43	###	###			6.6	6.6	0.0
2004-Jul-16 Fri	1.47	1.49	1.45	1.47			###	###	###
2004-Jul-15 Thu	1.48	1.49	1.48	1.49			79.0	79.0	###
2004-Jul-14 Wed	1.5	1.5	1.47	1.47	47,140	###	###	###	###
2004-Jul-13 Tue	1.48	1.54	1.45	1.5	116,271	173,825	84.8	84.8	0.1
2004-Jul-12 Mon	1.5	1.5	1.48	1.49	39,348	58,628	###	###	###
2004-Jul-09 Fri	1.47	1.51	1.45	1.51	78,873	###	###	###	0.1
2004-Jul-08 Thu	1.46	1.48	1.45	1.48			###	###	0.1
2004-Jul-07 Wed	1.48	1.48	1.45	1.46			###	###	0.1
2004-Jul-06 Tue	1.48	1.49	1.47	1.49			###	###	###
2004-Jul-05 Mon	1.47	1.5	1.47	1.47	94,128	139,780	66.4	66.4	###
2004-Jul-02 Fri	1.41	1.48	1.41	1.46			###	###	0.1
2004-Jul-01 Thu	1.42	1.43	1.42	1.43			72.8	72.8	0.1
2004-Jun-30 Wed	1.41	1.41	###	1.41	107,681	###	###	###	###
2004-Jun-29 Tue	1.4	1.44	1.4	1.41			###	###	###
2004-Jun-28 Mon	1.41	1.45	1.4	1.4	9,646	13,745	###	###	###
2004-Jun-25 Fri	###	1.41	###	1.41			85.1	85.1	###
2004-Jun-24 Thu	###	1.41	###	###	37,274	26,278	###	###	0.0
2004-Jun-23 Wed	1.43	1.43	###	1.41			19.4	19.4	###
2004-Jun-22 Tue	1.43	1.43	1.42	1.43			###	###	0.1
2004-Jun-21 Mon	1.45	1.45	1.4	1.44	73,456	104,674	###	###	0.1
2004-Jun-18 Fri	1.41	1.41	###	###			14.2	14.2	0.0
2004-Jun-17 Thu	1.41	1.41	1.41	1.41			67.5	67.5	###
2004-Jun-16 Wed	1.4	1.41	###	1.41	33,121	23,350	###	###	###
2004-Jun-15 Tue	1.42	1.42	1.4	1.4	61,773	###	###	###	###
2004-Jun-14 Mon	1.43	1.43	1.41	1.42			###	###	###
2004-Jun-11 Fri	1.43	1.43	1.41	1.42			25.4	25.4	###
2004-Jun-10 Thu	1.44	1.44	1.4	1.44			###	###	0.1
2004-Jun-09 Wed	1.47	1.47	1.4	1.4			###	###	###
2004-Jun-08 Tue	1.42	1.49	1.42	1.47	110,687	161,049	###	###	###
2004-Jun-07 Mon	1.4	1.42	###	1.42	44,851	31,844	85.7	85.7	###
2004-Jun-04 Fri	###	1.43	###	1.4	60,849	###	###	###	###
2004-Jun-03 Thu	###	###	###	###			26.8	26.8	0.0
2004-Jun-02 Wed	###	1.4	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	59,341	0	80.3	80.3	0.0
2004-May-31 Mon	###	###	###	###	80,959	0	78.5	78.5	0.0
2004-May-28 Fri	###	###	###	###	143,372	0	5.7	5.7	0.0
2004-May-27 Thu	###	1.41	###	###	62,574	###	###	###	0.0
2004-May-26 Wed	###	1.4	###	###	82,984	58,088	94.2	94.2	0.0
2004-May-25 Tue	###	###	###	###	205,026	0	4.5	4.5	0.0
2004-May-24 Mon	1.43	1.45	###	###	127,677	###	12.3	12.3	0.0
2004-May-21 Fri	1.49	1.49	1.43	1.43	58,850	85,921	###	###	0.1
2004-May-20 Thu	1.49	1.49	1.46	1.46			###	###	0.1
2004-May-19 Wed	1.49	1.51	1.46	1.5			78.6	78.6	0.1
2004-May-18 Tue	1.46	1.49	1.45	1.48	55,186	81,123	###	###	0.1
2004-May-17 Mon	1.5	1.5	1.46	1.46	62,180	92,026	###	###	0.1
2004-May-14 Fri	1.49	1.51	1.47	1.5	132,086	###	79.6	79.6	0.1
2004-May-13 Thu	1.49	1.51	1.46	1.49	53,450	79,373	75.5	75.5	###
2004-May-12 Wed	1.5	1.52	1.46	1.5	51,876	###	###	###	0.1
2004-May-11 Tue	1.45	1.5	1.42	1.5			93.7	93.7	0.1
2004-May-10 Mon	###	1.47	###	1.44	91,252	67,070	96.9	96.9	0.1
2004-May-07 Fri	###	###	###	###	186,875	0	###	###	0.0
2004-May-06 Thu	1.41	1.43	###	###			###	###	0.0
2004-May-05 Wed	1.51	1.51	1.41	1.42	456,150	665,979	4.0	4.0	###
2004-May-04 Tue	###	###	1.55	1.56			11.6	11.6	###
2004-May-03 Mon	###	###	1.59	1.59	41,657	###	29.0	29.0	###
2004-Apr-30 Fri	###	###	1.59	###	58,225	46,288	28.5	28.5	0.0
2004-Apr-29 Thu	###	###	1.57	###	72,078	56,581	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	34,424	0	12.1	12.1	0.0
2004-Apr-26 Mon	###	###	###	###			16.2	16.2	0.0
2004-Apr-23 Fri	1.58	###	1.57	###			###	###	0.0
2004-Apr-22 Thu	1.59	###	1.54	1.55	90,022	###	18.0	18.0	###
2004-Apr-21 Wed	###	###	1.56	1.58			5.6	5.6	0.1
2004-Apr-20 Tue	1.75	1.75	###	###	118,156	103,386	9.3	9.3	0.0
2004-Apr-19 Mon	1.75	1.8	###	1.74			###	###	0.1
2004-Apr-16 Fri	###	1.7	###	1.7	163,340	###	###	###	###
2004-Apr-15 Thu	1.5	###	1.5	1.56			###	###	###
2004-Apr-14 Wed	1.47	1.49	1.45	1.49			83.6	83.6	###
2004-Apr-13 Tue	1.41	1.49	1.4	1.48			###	###	0.1
2004-Apr-08 Thu	1.4	1.42	1.4	1.41			###	###	###
2004-Apr-07 Wed	1.42	1.42	###	###			8.6	8.6	0.0
2004-Apr-06 Tue	1.43	1.44	###	1.43			###	###	0.1
2004-Apr-05 Mon	1.46	1.46	1.42	1.42			11.8	11.8	###
2004-Apr-02 Fri	1.42	1.45	1.4	1.45			86.8	86.8	###
2004-Apr-01 Thu	###	1.49	###	###			###	###	0.0
2004-Mar-31 Wed	1.27	###	1.25	###	168,147	###	###	###	0.0
2004-Mar-30 Tue	###	###	1.24	1.27			13.3	13.3	###
2004-Mar-29 Mon	1.24	###	1.24	1.29	311,571	193,174	###	###	0.1
2004-Mar-26 Fri	###	1.24	###	1.21	169,857	###	80.7	80.7	###
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			28.5	28.5	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	92,850	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			94.6	94.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	75,550	0	91.2	91.2	0.0
2004-Mar-12 Fri	###	###	###	###	40,456	0	28.0	28.0	0.0
2004-Mar-11 Thu	###	###	###	###	256,052	0	21.4	21.4	0.0
2004-Mar-10 Wed	1	###	1	###			###	###	0.0
2004-Mar-09 Tue	1	1	###	1			###	###	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			19.4	19.4	0.0
2004-Mar-04 Thu	###	###	###	###	54,879	0	83.6	83.6	0.0
2004-Mar-03 Wed	###	###	###	###			13.0	13.0	0.0
2004-Mar-02 Tue	###	###	1	1			###	###	###
2004-Mar-01 Mon	1	###	1	###			86.2	86.2	0.0
2004-Feb-27 Fri	1	###	1	###			###	###	0.0
2004-Feb-26 Thu	###	###	1	1			29.8	29.8	###
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	61,741	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	68,477	0	29.5	29.5	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			17.0	17.0	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	104,377	0	82.8	82.8	0.0
2004-Feb-16 Mon	###	###	1	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	1	122,275	0	###	###	###
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			85.2	85.2	0.0
2004-Feb-05 Thu	###	###	###	###	14,677	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	85,753	0	79.7	79.7	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	1	###	1	1	42,473	###	73.1	73.1	###
2004-Jan-30 Fri	###	###	###	###	354,888	0	14.6	14.6	0.0
2004-Jan-29 Thu	###	###	###	###			98.3	98.3	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	78,551	0	74.8	74.8	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	67,570	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			86.4	86.4	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	16,149	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	33,044	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	49,875	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			5.3	5.3	0.0
2004-Jan-06 Tue	###	###	###	###			23.3	23.3	0.0
2004-Jan-05 Mon	###	###	###	###	19,081	0	11.5	11.5	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	1	###	###	15,447	7,723	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	0.89	###	0.88	###	138,744	61,047	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	82,943	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	1	###	###	###			4.8	4.8	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	1	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	124,345	0	77.8	77.8	0.0
2003-Dec-12 Fri	###	###	###	###	154,749	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			1.2	1.2	0.0
2003-Dec-10 Wed	###	###	###	###	345,149	0	91.3	91.3	0.0
2003-Dec-09 Tue	###	###	###	1	285,771	0	94.3	94.3	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	0.87	###	0.86	0.89			88.0	88.0	###
2003-Dec-04 Thu	0.82	0.87	0.81	0.86			94.9	94.9	###
2003-Dec-03 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2003-Dec-02 Tue	0.77	0.8	0.77	0.8	121,750	95,573	###	###	0.1
2003-Dec-01 Mon	0.75	0.77	0.74	0.75			###	###	###
2003-Nov-28 Fri	0.76	0.76	0.75	0.76			###	###	0.1
2003-Nov-27 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2003-Nov-26 Wed	0.75	0.75	0.74	0.75	170,550	127,059	###	###	###
2003-Nov-25 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2003-Nov-24 Mon	0.75	0.75	0.7	0.75	111,589	###	73.7	73.7	###
2003-Nov-21 Fri	0.73	0.83	0.73	0.75			89.7	89.7	###
2003-Nov-20 Thu	0.76	0.76	0.71	0.72			7.2	7.2	###
2003-Nov-19 Wed	0.75	0.76	0.73	0.76			80.2	80.2	0.1
2003-Nov-18 Tue	0.83	0.83	0.75	0.75			###	###	###
2003-Nov-17 Mon	0.8	0.83	0.8	0.83	57,770	47,082	95.1	95.1	###
2003-Nov-14 Fri	0.8	0.81	0.79	0.8	105,452	###	###	###	0.1
2003-Nov-13 Thu	0.8	0.82	0.8	0.8	141,250	###	71.7	71.7	0.1
2003-Nov-12 Wed	0.76	0.78	0.75	0.78			90.5	90.5	0.1
2003-Nov-11 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2003-Nov-10 Mon	0.73	0.74	0.72	0.73			73.8	73.8	0.1
2003-Nov-07 Fri	0.71	0.76	0.7	0.73			###	###	0.1
2003-Nov-06 Thu	0.73	0.73	###	0.72	375,688	137,126	24.7	24.7	###
2003-Nov-05 Wed	0.8	0.8	0.74	0.74			2.8	2.8	0.1
2003-Nov-04 Tue	0.81	0.83	0.77	0.79			14.8	14.8	###
2003-Nov-03 Mon	0.73	0.78	0.73	0.78	322,375	###	97.3	97.3	0.1
2003-Oct-31 Fri	###	0.74	###	0.73			###	###	0.1
2003-Oct-30 Thu	###	0.7	###	0.7			94.7	94.7	###
2003-Oct-29 Wed	###	###	###	###	681,048	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	446,571	0	90.4	90.4	0.0
2003-Oct-23 Thu	###	###	###	###			5.5	5.5	0.0
2003-Oct-22 Wed	###	###	###	###	133,080	0	###	###	0.0
2003-Oct-21 Tue	###	###	0.58	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			7.3	7.3	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	0.58	###	0.58	###			###	###	0.0
2003-Oct-15 Wed	0.52	0.59	0.52	0.56	304,658	169,085	###	###	###
2003-Oct-14 Tue	0.49	0.5	0.485	0.5	126,150	62,128	82.7	82.7	0.0
2003-Oct-13 Mon	0.48	0.48	0.46	0.48			66.3	66.3	0.0
2003-Oct-10 Fri	0.5	0.5	0.49	0.49			###	###	###
2003-Oct-09 Thu	0.49	0.5	0.47	0.5			82.1	82.1	0.0
2003-Oct-08 Wed	0.54	0.54	0.5	0.5			2.0	2.0	0.0
2003-Oct-07 Tue	0.55	0.55	0.53	0.54	164,041	88,582	###	###	0.0
2003-Oct-06 Mon	0.55	0.56	0.55	0.55	83,779	###	69.9	69.9	###
2003-Oct-03 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-02 Thu	0.5	0.55	0.5	0.55	163,424	###	###	###	###
2003-Oct-01 Wed	0.52	0.54	0.49	0.49	98,080	###	###	###	###
2003-Sep-30 Tue	0.55	0.55	0.53	0.55			###	###	###
2003-Sep-29 Mon	0.55	0.57	0.53	0.53	203,855	112,120	9.7	9.7	0.0
2003-Sep-26 Fri	0.5	0.55	0.5	0.55			97.0	97.0	###
2003-Sep-25 Thu	0.47	0.49	0.47	0.49	132,145	63,429	91.8	91.8	###
2003-Sep-24 Wed	0.455	0.47	###	0.47	146,550	###	###	###	###
2003-Sep-23 Tue	0.46	0.46	0.45	0.45	71,941	###	19.3	19.3	0.0
2003-Sep-22 Mon	0.455	0.46	###	0.46			79.4	79.4	0.0
2003-Sep-19 Fri	0.46	0.46	0.45	0.46	72,059	32,786	64.3	64.3	0.0
2003-Sep-18 Thu	###	0.47	###	0.47			###	###	###
2003-Sep-17 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2003-Sep-16 Tue	0.44	###	0.43	###	116,541	25,056	95.0	95.0	0.0
2003-Sep-15 Mon	0.46	0.46	0.45	0.45			20.4	20.4	0.0
2003-Sep-12 Fri	0.455	0.46	0.45	0.45	44,250	###	27.9	27.9	0.0
2003-Sep-11 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2003-Sep-10 Wed	0.47	0.47	0.44	0.44			5.7	5.7	###
2003-Sep-09 Tue	0.46	0.47	0.45	0.47			85.2	85.2	###
2003-Sep-08 Mon	0.44	0.47	0.44	0.46	230,780	###	###	###	0.0
2003-Sep-05 Fri	0.455	0.46	0.445	0.445	179,071	81,029	17.3	17.3	###
2003-Sep-04 Thu	0.455	0.47	0.445	0.455			63.6	63.6	0.0
2003-Sep-03 Wed	###	0.48	###	0.445			###	###	###
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	0.375	###	###			14.7	14.7	0.0
2003-Aug-29 Fri	0.375	###	###	###	179,546	0	9.1	9.1	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	0.325	###			4.9	4.9	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			10.1	10.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	0.42	###	0.345			2.1	2.1	0.0
2003-Aug-19 Tue	0.325	###	###	###			97.9	97.9	0.0
2003-Aug-18 Mon	0.285	###	0.285	###			92.4	92.4	0.0
2003-Aug-15 Fri	0.26	0.285	0.26	0.285			###	###	###
2003-Aug-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-13 Wed	0.25	0.25	###	###			3.1	3.1	0.0
2003-Aug-12 Tue	0.24	0.24	0.22	0.22			3.3	3.3	0.0
2003-Aug-11 Mon	0.21	0.21	0.21	0.21	0				###
2003-Aug-08 Fri	0.22	0.22	0.21	0.21			6.4	6.4	###
2003-Aug-07 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-Aug-06 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-05 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-04 Mon	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-01 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jul-31 Thu	0.245	0.245	0.2	0.245			###	###	0.0
2003-Jul-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-29 Tue	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2003-Jul-28 Mon	0.245	0.245	0.245	0.245	18,087	###	###	###	0.0
2003-Jul-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-23 Wed	0.25	0.25	0.245	0.25			67.8	67.8	0.0
2003-Jul-22 Tue	0.27	0.27	0.27	0.27			75.9	75.9	###
2003-Jul-21 Mon	0.26	0.27	0.26	0.27			90.8	90.8	###
2003-Jul-18 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Jul-17 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Jul-16 Wed	0.255	0.255	0.255	0.255			63.7	63.7	0.0
2003-Jul-15 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Jul-14 Mon	0.255	0.255	0.255	0.255	14,453	3,685	###	###	0.0
2003-Jul-11 Fri	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2003-Jul-10 Thu	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2003-Jul-09 Wed	0.24	0.24	0.22	0.22	749,028	172,276	###	###	0.0
2003-Jul-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jul-03 Thu	0.24	0.25	0.24	0.25			91.7	91.7	0.0
2003-Jul-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-01 Tue	0.21	0.21	0.21	0.21	0				###
2003-Jun-30 Mon	0.21	0.21	0.21	0.21	0				###
2003-Jun-27 Fri	0.23	0.23	0.21	0.21			###	###	###
2003-Jun-26 Thu	0.225	0.225	0.225	0.225			###	###	###
2003-Jun-25 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-24 Tue	0.23	0.23	0.23	0.23	0				###
2003-Jun-23 Mon	0.23	0.23	0.23	0.23			72.4	72.4	###
2003-Jun-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Jun-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-18 Wed	0.225	0.225	0.225	0.225	0				###
2003-Jun-17 Tue	0.225	0.225	0.225	0.225			73.2	73.2	###
2003-Jun-16 Mon	0.21	0.21	0.21	0.21	0				###
2003-Jun-13 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-12 Thu	0.22	0.225	0.21	0.21			###	###	###
2003-Jun-11 Wed	0.2	0.21	###	0.21			###	###	###
2003-Jun-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-05 Thu	0.21	0.21	###	###			1.7	1.7	0.0
2003-Jun-04 Wed	0.21	0.21	0.21	0.21	0				###
2003-Jun-03 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-02 Mon	0.21	0.21	0.21	0.21	0				###
2003-May-30 Fri	0.21	0.21	0.21	0.21	0				###
2003-May-29 Thu	0.21	0.21	0.21	0.21	0				###
2003-May-28 Wed	0.21	0.21	0.21	0.21			73.3	73.3	###
2003-May-27 Tue	###	###	0.21	0.21			15.2	15.2	###
2003-May-26 Mon	0.21	0.21	0.21	0.21			70.7	70.7	###
2003-May-23 Fri	0.27	0.27	0.27	0.27	0				###
2003-May-22 Thu	0.27	0.27	0.27	0.27	0				###
2003-May-21 Wed	0.27	0.27	0.27	0.27	0				###
2003-May-20 Tue	0.27	0.27	0.27	0.27	0				###
2003-May-19 Mon	0.27	0.27	0.27	0.27	0				###
2003-May-16 Fri	0.27	0.27	0.27	0.27			72.3	72.3	###
2003-May-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-14 Wed	0.25	0.25	0.24	0.24			6.7	6.7	0.0
2003-May-13 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2003-May-12 Mon	0.26	0.26	0.26	0.26			69.3	69.3	0.0
2003-May-09 Fri	0.27	0.27	0.27	0.27	0				###
2003-May-08 Thu	0.27	0.27	0.27	0.27	0				###
2003-May-07 Wed	0.275	0.275	0.27	0.27			###	###	###
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	16,457	0	71.2	71.2	0.0
2003-May-02 Fri	0.275	0.275	0.275	0.275	0				###
2003-May-01 Thu	0.275	0.275	0.275	0.275			70.2	70.2	###
2003-Apr-30 Wed	0.28	0.28	0.27	0.27			###	###	###
2003-Apr-29 Tue	0.29	0.29	0.29	0.29			72.4	72.4	###
2003-Apr-28 Mon	0.28	0.29	0.28	0.29	104,443	###	###	###	###
2003-Apr-24 Thu	0.28	0.29	0.28	0.29			###	###	###
2003-Apr-23 Wed	0.28	0.29	0.28	0.28			###	###	###
2003-Apr-22 Tue	###	0.27	###	0.27			###	###	###
2003-Apr-17 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Apr-16 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	0.23	###	0.23	###			87.3	87.3	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	0.24	0.24	0.24	0.24			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-24 Mon	0.2	0.2	0.2	0.2			79.4	79.4	0.0
2003-Mar-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-18 Tue	0.22	0.22	0.22	0.22			62.8	62.8	0.0
2003-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-14 Fri	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2003-Mar-13 Thu	0.2	0.2	0.2	0.2	45,552	###	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	0.2	0.2	122,448	12,244	18.6	18.6	0.0
2003-Mar-11 Tue	0.22	0.22	0.22	0.22			82.4	82.4	0.0
2003-Mar-10 Mon	0.22	0.22	0.22	0.22	4,888	1,075	###	###	0.0
2003-Mar-07 Fri	0.22	0.22	0.22	0.22			79.7	79.7	0.0
2003-Mar-06 Thu	0.225	0.225	0.225	0.225			78.6	78.6	###
2003-Mar-05 Wed	0.225	0.225	0.225	0.225			78.7	78.7	###
2003-Mar-04 Tue	0.225	0.225	0.225	0.225	0				###
2003-Mar-03 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-28 Fri	0.225	0.225	0.225	0.225			76.7	76.7	###
2003-Feb-27 Thu	0.225	0.225	0.2	0.2	602,552	128,042	###	###	0.0
2003-Feb-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-25 Tue	0.24	0.24	0.24	0.24			84.6	84.6	0.0
2003-Feb-24 Mon	0.25	0.25	0.24	0.24	7,448	1,824	###	###	0.0
2003-Feb-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-20 Thu	0.24	0.24	0.24	0.24	335,552	###	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.23	0.23	0.225	0.225			###	###	###
2003-Feb-17 Mon	0.23	0.23	###	0.225			15.7	15.7	###
2003-Feb-14 Fri	0.23	0.23	0.23	0.23	0				###
2003-Feb-13 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-Feb-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Feb-11 Tue	0.24	0.27	###	0.25			94.8	94.8	0.0
2003-Feb-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-07 Fri	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2003-Feb-06 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2003-Feb-05 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2003-Feb-04 Tue	0.28	0.28	0.24	0.26			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	0.275	0.275	###	###			7.6	7.6	0.0
2003-Jan-07 Tue	0.28	0.28	0.28	0.28	0				###
2003-Jan-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2003-Jan-03 Fri	0.275	0.275	0.275	0.275	0				###
2003-Jan-02 Thu	0.275	0.275	0.275	0.275	0				###
2002-Dec-31 Tue	0.275	0.275	0.275	0.275	0				###
2002-Dec-30 Mon	0.28	0.28	0.275	0.275			###	###	###
2002-Dec-27 Fri	0.275	0.275	0.275	0.275			70.7	70.7	###
2002-Dec-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Dec-23 Mon	###	###	###	###	31,488	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	0.26	0.29			###	###	###
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			88.3	88.3	0.0
2002-Dec-17 Tue	###	###	0.27	0.27	62,986	###	0.8	0.8	###
2002-Dec-16 Mon	###	###	###	###	50,675	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			3.9	3.9	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			99.3	99.3	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	0.29	###	0.29	###			92.1	92.1	0.0
2002-Dec-06 Fri	0.285	0.285	0.275	0.28			14.2	14.2	###
2002-Dec-05 Thu	###	###	0.28	0.285			###	###	###
2002-Dec-04 Wed	0.275	###	0.275	###			97.3	97.3	0.0
2002-Dec-03 Tue	0.28	###	###	0.27			10.0	10.0	###
2002-Dec-02 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2002-Nov-29 Fri	0.255	0.27	0.255	0.26	664,022	###	###	###	0.0
2002-Nov-28 Thu	0.23	0.25	0.23	0.25			97.0	97.0	0.0
2002-Nov-27 Wed	###	###	0.22	0.22			3.2	3.2	0.0
2002-Nov-26 Tue	0.24	0.24	0.21	0.21	196,972	###	1.3	1.3	###
2002-Nov-25 Mon	###	0.22	###	0.22			98.2	98.2	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	0.2	0.2	###	###			7.0	7.0	0.0
2002-Nov-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-06 Wed	###	###	0.2	0.2			###	###	0.0
2002-Nov-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Nov-04 Mon	###	0.2	###	0.2			89.0	89.0	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.2	0.2	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-22 Tue	0.2	0.2	0.2	0.2	13,540	###	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2002-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-01 Tue	###	0.22	###	0.22			97.0	97.0	0.0
2002-Sep-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-25 Wed	0.22	0.22	0.22	0.22			81.0	81.0	0.0
2002-Sep-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-19 Thu	0.22	0.22	0.22	0.22			79.1	79.1	0.0
2002-Sep-18 Wed	0.23	0.23	0.23	0.23			74.9	74.9	###
2002-Sep-17 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2002-Sep-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-13 Fri	0.245	0.245	0.245	0.245			69.6	69.6	0.0
2002-Sep-12 Thu	0.25	0.26	0.25	0.25			76.3	76.3	0.0
2002-Sep-11 Wed	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2002-Sep-10 Tue	0.25	0.25	0.25	0.25			77.4	77.4	0.0
2002-Sep-09 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-03 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-30 Fri	0.25	0.26	0.23	0.26			###	###	0.0
2002-Aug-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Aug-23 Fri	0.27	0.27	0.27	0.27	0				###
2002-Aug-22 Thu	0.25	0.27	0.25	0.27			96.9	96.9	###
2002-Aug-21 Wed	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2002-Aug-20 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2002-Aug-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-16 Fri	0.24	0.25	0.23	0.25			###	###	0.0
2002-Aug-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2002-Aug-14 Wed	0.27	0.27	0.27	0.27	0				###
2002-Aug-13 Tue	0.21	0.27	0.21	0.27			99.7	99.7	###
2002-Aug-12 Mon	0.22	0.22	0.21	0.21			5.8	5.8	###
2002-Aug-09 Fri	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2002-Aug-08 Thu	0.22	0.24	0.22	0.24			###	###	0.0
2002-Aug-07 Wed	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2002-Aug-06 Tue	0.22	0.23	0.22	0.23			###	###	###
2002-Aug-05 Mon	0.24	0.27	0.22	0.27			99.5	99.5	###
2002-Aug-02 Fri	0.25	0.28	0.25	0.27			###	###	###
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:28:54 thru 2024-04-24 02:28:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000