End of day Prices (full format), 600 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-Mar-20 Tue
| 0.22
| 0.22
| ###
| ###
| 104,225
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 122,348
| 28,140
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 28,740
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 59,926
| 13,483
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.26
| 0.26
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 63,271
| ###
| 26.5
| 26.5
| 0.0 |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.29
| ###
| 0.29
| 0.29
| 68,888
| 9,988
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 14,240
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.9
| 97.9
| ### |
2011-Dec-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.25
| 0.25
| 29,640
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2011-Dec-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2011-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.2
| ###
| 0.2
| 248,188
| ###
| 98.4
| 98.4
| 0.0 |
2011-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 7,150
| 1,251
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 14,782
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 8,827
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 8
| 1
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 147,941
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 156,950
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 16,056
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 93,544
| 9,354
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.5
| 2.5
| ### |
2011-Jul-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 79,384
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 6,950
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.185
| ###
| 65,782
| 6,084
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 115,782
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.2
| ###
| 0.2
| 95,740
| 9,574
| 91.7
| 91.7
| 0.0 |
2011-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 98,525
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.22
| 0.22
| ###
| 0.2
| 295,455
| ###
| 2.5
| 2.5
| 0.0 |
2011-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.2
| 0.21
| 0.2
| ###
| 688,951
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 108,574
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.2
| ###
| 0.2
| 267,121
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 67,723
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| ###
| ###
| 106,777
| 10,677
| 16.3
| 16.3
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 78,574
| ###
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 11,426
| 2,285
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2011-Mar-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 39,724
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.245
| 0.245
| 0.225
| 0.245
| 198,223
| 46,582
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,777
| 373
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,348
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 25,352
| 5,070
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,253
| 683
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 36,250
| 7,975
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 448
| 89
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.225
| 0.255
| 0.225
| 0.255
| 33,123
| 7,949
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2010-Nov-25 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 289,040
| 66,479
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.26
| 0.26
| 270,580
| 35,175
| 28.9
| 28.9
| 0.0 |
2010-Nov-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 197,423
| 55,278
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.8
| 78.8
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.27
| ###
| ###
| 13,650
| 1,842
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.3
| 13.3
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Oct-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 138,483
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 3.0
| 3.0
| ### |
2010-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 43,448
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
2010-Oct-05 Tue
| 0.22
| 0.24
| 0.22
| 0.22
| 57,478
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 22,522
| 5,743
| 9.5
| 9.5
| 0.0 |
2010-Oct-01 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.285
| ###
| 119,359
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 60,546
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.355
| ###
| ###
| 231,350
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.28
| ###
| 0.28
| 0.29
| 197,851
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2010-Sep-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.2
| 0.26
| 0.2
| 0.26
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 52,576
| 0
| 13.5
| 13.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 22,429
| 0
| 84.2
| 84.2
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Sep-06 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 426,549
| 79,977
| 98.6
| 98.6
| 0.0 |
2010-Sep-03 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 99,179
| ###
| 98.9
| 98.9
| 0.0 |
2010-Sep-02 Thu
| 0.145
| ###
| 0.145
| ###
| 165,722
| ###
| 90.4
| 90.4
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 209,450
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 96,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 13,023
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,185
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 4,185
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.055
| 0.055
| 100,924
| 2,775
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 25,676
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 20,424
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| 99.6
| 99.6
| 0.0 |
2010-May-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 3.5
| 3.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.9
| 11.9
| ### |
2010-Mar-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 23,150
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 24,785
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 10,722
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 39,550
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|