(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for AEK    Limits Next Section


Company Details for (AEK) ANATOLIA ENERGY LIMITED

Listing Code AEK
Listing Name ANATOLIA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 0.0
MAX ### 16,678,072 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

150 Days for (AEK) ANATOLIA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 98.9 98.9 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 101,750 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-24 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### 0.125 ### ### ### ### 0.0
2011-Aug-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-18 Thu 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 5,859 0 99.5 99.5 0.0
2011-Aug-04 Thu 0.185 0.2 ### 0.2 98.7 98.7 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 127,688 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### 0.145 ### 44,844 3,251 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 92,750 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 93,625 0 99.9 99.9 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 875 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 8,275 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 2,225 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 216,582 0 7.9 7.9 0.0
2011-Jun-17 Fri ### ### ### ### 40,250 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 97.1 97.1 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 2,127 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 157 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,389 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 12,777 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-12 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2011-Apr-11 Mon 0.185 0.185 0.185 0.185 70.9 70.9 ###
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-07 Thu 0.185 0.2 ### 0.2 191,924 ### ### ### 0.0
2011-Apr-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-05 Tue ### 0.2 ### ### 274,573 27,457 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 33,250 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 3,675 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 2,325 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 5.4 5.4 0.0
2011-Mar-21 Mon ### ### ### ### 5,625 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 43,126 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 6,874 0 ### ### 0.0
2011-Mar-15 Tue 0.245 0.245 0.23 0.23 ### ### ###
2011-Mar-14 Mon ### ### 0.23 0.23 1.1 1.1 ###
2011-Mar-11 Fri 0.27 0.27 ### ### 138,429 18,687 ### ### 0.0
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Mar-07 Mon ### ### 0.26 0.26 145,555 18,922 ### ### 0.0
2011-Mar-04 Fri 0.28 0.28 0.27 0.27 168,582 ### 8.6 8.6 ###
2011-Mar-03 Thu ### ### 0.26 0.27 ### ### ###
2011-Mar-02 Wed 0.23 0.25 0.225 0.245 95.5 95.5 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2025-12-02 22:08:48 thru 2025-12-02 22:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000