(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 11:59:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices...

TOC Company Info for AEN Limits

Company Details for (AEN) AERAMENTUM RESOURCES LIMITED

Listing Code	AEN
Listing Name	AERAMENTUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRALIAN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEN8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEN Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (AEN) AERAMENTUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.945	1.945	###	###	115,140	111,973	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	506,050	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			82.2	82.2	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	1.79	###	1.74	###	144,688	125,878	###	###	0.0
2006-Mar-27 Mon	1.89	1.89	###	1.83			###	###	###
2006-Mar-24 Fri	###	###	1.89	1.89			23.0	23.0	###
2006-Mar-23 Thu	1.855	1.875	1.855	1.86			###	###	0.1
2006-Mar-22 Wed	###	###	1.85	1.86			###	###	0.1
2006-Mar-21 Tue	###	###	###	###			7.4	7.4	0.0
2006-Mar-20 Mon	###	2	###	2			###	###	0.1
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	1.925	1.925	1.925	1.925			###	###	0.1
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	880	0	###	###	0.0
2006-Mar-13 Mon	1.925	1.925	1.925	1.925			###	###	0.1
2006-Mar-10 Fri	1.925	###	1.925	###	40,020	###	67.3	67.3	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	92,572	0	20.5	20.5	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	35,144	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			24.8	24.8	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	205,425	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			73.8	73.8	0.0
2006-Feb-17 Fri	###	1.985	###	###	53,640	###	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	546,741	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			77.2	77.2	0.0
2006-Feb-14 Tue	###	###	###	###			31.5	31.5	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	1.925	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	72,447	0	40.0	40.0	0.0
2006-Feb-07 Tue	1.925	1.925	###	###			33.1	33.1	0.0
2006-Feb-06 Mon	###	###	###	###	24,785	0	23.8	23.8	0.0
2006-Feb-03 Fri	###	###	###	###	88,274	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###	907,120	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	1.925	###	1.925			69.2	69.2	0.1
2006-Jan-30 Mon	###	###	###	###			33.8	33.8	0.0
2006-Jan-27 Fri	1.925	###	1.925	###			###	###	0.0
2006-Jan-25 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2006-Jan-24 Tue	###	###	###	###	87,427	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	1.925	###			###	###	0.0
2006-Jan-19 Thu	1.925	###	1.925	###			###	###	0.0
2006-Jan-18 Wed	1.925	1.925	1.925	1.925	975,123	###	80.3	80.3	0.1
2006-Jan-17 Tue	1.925	1.925	1.925	1.925			66.3	66.3	0.1
2006-Jan-16 Mon	###	###	1.925	1.925	489,575	###	35.1	35.1	0.1
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	37,774	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			27.4	27.4	0.0
2006-Jan-10 Tue	1.925	###	1.925	###	565,440	###	74.7	74.7	0.0
2006-Jan-09 Mon	1.925	1.925	1.925	1.925			###	###	0.1
2006-Jan-06 Fri	###	1.925	###	1.925	192,876	185,643	###	###	0.1
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	1.925	###	1.925			###	###	0.1
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			24.5	24.5	0.0
2005-Dec-23 Fri	###	###	###	###			24.5	24.5	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	1.59	###	1.58	###			96.7	96.7	0.0
2005-Dec-16 Fri	1.7	1.7	1.59	1.59	22,849	37,586	2.7	2.7	###
2005-Dec-15 Thu	1.7	1.71	###	1.71			78.6	78.6	0.1
2005-Dec-14 Wed	###	1.7	###	1.7			73.7	73.7	###
2005-Dec-13 Tue	1.685	###	1.685	###			79.5	79.5	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	1.58	###	1.58	###	75,249	59,446	###	###	0.0
2005-Dec-08 Thu	1.55	1.56	1.55	1.56			78.3	78.3	###
2005-Dec-07 Wed	1.7	1.7	###	###			###	###	0.0
2005-Dec-06 Tue	1.72	1.72	1.7	1.72			###	###	0.1
2005-Dec-05 Mon	1.73	1.73	1.7	1.73	82,650	141,744	###	###	###
2005-Dec-02 Fri	1.75	1.75	1.73	1.73	48,726	84,783	22.7	22.7	###
2005-Dec-01 Thu	1.76	1.77	1.73	1.75	45,350	###	###	###	0.1
2005-Nov-30 Wed	1.75	1.75	1.75	1.75	188,687	###	###	###	0.1
2005-Nov-29 Tue	1.73	1.77	1.71	1.77			###	###	###
2005-Nov-28 Mon	1.74	1.77	1.74	1.75	26,045	###	###	###	0.1
2005-Nov-25 Fri	1.7	1.8	1.7	1.73			###	###	###
2005-Nov-24 Thu	1.48	1.85	1.48	1.8	236,582	###	###	###	0.1
2005-Nov-23 Wed	1.45	1.5	1.45	1.48			85.8	85.8	0.1
2005-Nov-22 Tue	###	1.4	###	1.4	120,845	###	###	###	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	1.25	1.25	2,570	###	###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	1.25	###			###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	1.27	1.28	1.27	1.28			###	###	###
2005-Nov-11 Fri	1.27	1.27	1.26	###			34.0	34.0	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	1.27	1.27	1.27	1.27			68.7	68.7	###
2005-Nov-07 Mon	1.29	1.29	1.26	1.26			###	###	###
2005-Nov-04 Fri	1.26	###	1.26	###	19,678	###	###	###	0.0
2005-Nov-03 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	1.25	1.25			2.5	2.5	###
2005-Oct-31 Mon	###	###	###	###	22,370	0	70.6	70.6	0.0
2005-Oct-28 Fri	###	###	###	###	24,248	0	###	###	0.0
2005-Oct-27 Thu	1.27	1.28	1.26	1.28			78.6	78.6	###
2005-Oct-26 Wed	1.27	1.28	1.26	1.28			###	###	###
2005-Oct-25 Tue	1.27	1.27	1.26	1.26			###	###	###
2005-Oct-24 Mon	1.27	1.28	1.26	1.26			###	###	###
2005-Oct-21 Fri	1.25	1.28	1.25	1.25			70.3	70.3	###
2005-Oct-20 Thu	1.29	1.29	1.24	1.24			11.9	11.9	0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	1.29	1.29	1.29	1.29	4,350	###	70.1	70.1	0.1
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	1.29	1.29	1.26	1.26			16.1	16.1	###
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	1.345	1.345			###	###	###
2005-Oct-10 Mon	###	###	###	###			91.5	91.5	0.0
2005-Oct-07 Fri	1.2	1.25	1.2	1.25			89.3	89.3	###
2005-Oct-06 Thu	1.2	1.2	###	###	70,970	42,582	###	###	0.0
2005-Oct-05 Wed	1.2	1.2	###	1.2			82.6	82.6	0.1
2005-Oct-04 Tue	###	###	###	###	52,945	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			74.0	74.0	0.0
2005-Sep-29 Thu	###	###	###	###	52,750	0	8.1	8.1	0.0
2005-Sep-28 Wed	###	###	###	###			85.3	85.3	0.0
2005-Sep-27 Tue	###	###	###	###	21,470	0	70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	1.155	###	1.155	###			69.9	69.9	0.0
2005-Sep-22 Thu	###	1.155	###	1.155			###	###	0.1
2005-Sep-21 Wed	###	###	###	###	9,720	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	8,250	0	78.5	78.5	0.0
2005-Sep-07 Wed	###	###	###	###			78.7	78.7	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	47,473	0	87.8	87.8	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	1.045	###	1.045	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	8,821	0	22.3	22.3	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			17.4	17.4	0.0
2005-Aug-19 Fri	###	###	###	###	7,650	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	16,081	0	22.9	22.9	0.0
2005-Aug-17 Wed	###	1.145	###	###	21,889	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			74.6	74.6	0.0
2005-Aug-15 Mon	###	###	###	###			90.3	90.3	0.0
2005-Aug-12 Fri	###	###	###	###	24,124	0	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			73.1	73.1	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	14,748	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	1	1	###	1			71.9	71.9	###
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	420	0	###	###	0.0
2005-Jul-27 Wed	0.975	0.975	0.975	0.975			###	###	###
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	14,080	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			2.4	2.4	0.0
2005-Jul-21 Thu	###	###	###	###	28,370	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			83.6	83.6	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			90.1	90.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	1	###	1	###			90.2	90.2	0.0
2005-Jul-11 Mon	1	###	1	###			89.2	89.2	0.0
2005-Jul-08 Fri	1	1	1	1	0				###
2005-Jul-07 Thu	1	1	1	1			###	###	###
2005-Jul-06 Wed	###	###	###	###			25.1	25.1	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	12,189	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	550	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	0.975	###	###	###	8,721	0	93.7	93.7	0.0
2005-Jun-28 Tue	0.975	0.975	0.975	0.975			65.2	65.2	###
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			31.9	31.9	0.0
2005-Jun-22 Wed	###	###	###	###			95.8	95.8	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	1	1	###	###			###	###	0.0
2005-Jun-17 Fri	1	1	1	1			###	###	###
2005-Jun-16 Thu	1	1	1	1	0				###
2005-Jun-15 Wed	###	1	###	1			###	###	###
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	417,921	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			88.4	88.4	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	58,020	0	19.9	19.9	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	633,020	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			21.8	21.8	0.0
2005-Apr-29 Fri	###	###	###	###			80.1	80.1	0.0
2005-Apr-28 Thu	0.88	0.88	0.85	0.85			###	###	###
2005-Apr-27 Wed	0.88	0.88	0.88	0.88			72.5	72.5	0.1
2005-Apr-26 Tue	0.88	0.88	0.87	0.87	11,888	###	33.3	33.3	0.1
2005-Apr-22 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2005-Apr-21 Thu	0.89	0.89	0.87	0.88			25.4	25.4	0.1
2005-Apr-20 Wed	0.87	0.89	0.87	0.89			85.7	85.7	###
2005-Apr-19 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2005-Apr-18 Mon	0.875	0.875	0.87	0.87			41.4	41.4	0.1
2005-Apr-15 Fri	0.875	0.88	0.87	0.88	14,542	12,724	###	###	0.1
2005-Apr-14 Thu	###	###	0.87	0.87			###	###	0.1
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			27.3	27.3	0.0
2005-Apr-04 Mon	1	1	1	1	0				###
2005-Apr-01 Fri	1	1	1	1			65.0	65.0	###
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	1	1	1	1			###	###	###
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	8,650	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	1	1			###	###	###
2005-Mar-11 Fri	###	###	###	###	77,750	0	88.5	88.5	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	72,750	0	26.4	26.4	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	68,250	0	20.1	20.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	59,559	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			16.1	16.1	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	82,974	0	85.1	85.1	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	1	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	38,670	0	###	###	0.0