Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:14:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEN    Limits Next Section


Company Details for (AEN) AERAMENTUM RESOURCES LIMITED

Listing Code AEN
Listing Name AERAMENTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEN8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEN    Bottom Next Section


End of day Prices (full format),

4800 Days for (AEN) AERAMENTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.945 1.945 ### ### 115,140 111,973 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 506,050 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 82.2 82.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.79 ### 1.74 ### 144,688 125,878 ### ### 0.0
2006-Mar-27 Mon 1.89 1.89 ### 1.83 ### ### ###
2006-Mar-24 Fri ### ### 1.89 1.89 23.0 23.0 ###
2006-Mar-23 Thu 1.855 1.875 1.855 1.86 ### ### 0.1
2006-Mar-22 Wed ### ### 1.85 1.86 ### ### 0.1
2006-Mar-21 Tue ### ### ### ### 7.4 7.4 0.0
2006-Mar-20 Mon ### 2 ### 2 ### ### 0.1
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 1.925 1.925 1.925 1.925 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 880 0 ### ### 0.0
2006-Mar-13 Mon 1.925 1.925 1.925 1.925 ### ### 0.1
2006-Mar-10 Fri 1.925 ### 1.925 ### 40,020 ### 67.3 67.3 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 92,572 0 20.5 20.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 35,144 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 24.8 24.8 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 205,425 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 73.8 73.8 0.0
2006-Feb-17 Fri ### 1.985 ### ### 53,640 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 546,741 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 77.2 77.2 0.0
2006-Feb-14 Tue ### ### ### ### 31.5 31.5 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 1.925 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 72,447 0 40.0 40.0 0.0
2006-Feb-07 Tue 1.925 1.925 ### ### 33.1 33.1 0.0
2006-Feb-06 Mon ### ### ### ### 24,785 0 23.8 23.8 0.0
2006-Feb-03 Fri ### ### ### ### 88,274 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 907,120 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 1.925 ### 1.925 69.2 69.2 0.1
2006-Jan-30 Mon ### ### ### ### 33.8 33.8 0.0
2006-Jan-27 Fri 1.925 ### 1.925 ### ### ### 0.0
2006-Jan-25 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2006-Jan-24 Tue ### ### ### ### 87,427 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 1.925 ### ### ### 0.0
2006-Jan-19 Thu 1.925 ### 1.925 ### ### ### 0.0
2006-Jan-18 Wed 1.925 1.925 1.925 1.925 975,123 ### 80.3 80.3 0.1
2006-Jan-17 Tue 1.925 1.925 1.925 1.925 66.3 66.3 0.1
2006-Jan-16 Mon ### ### 1.925 1.925 489,575 ### 35.1 35.1 0.1
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 37,774 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 27.4 27.4 0.0
2006-Jan-10 Tue 1.925 ### 1.925 ### 565,440 ### 74.7 74.7 0.0
2006-Jan-09 Mon 1.925 1.925 1.925 1.925 ### ### 0.1
2006-Jan-06 Fri ### 1.925 ### 1.925 192,876 185,643 ### ### 0.1
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### 1.925 ### 1.925 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 24.5 24.5 0.0
2005-Dec-23 Fri ### ### ### ### 24.5 24.5 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.59 ### 1.58 ### 96.7 96.7 0.0
2005-Dec-16 Fri 1.7 1.7 1.59 1.59 22,849 37,586 2.7 2.7 ###
2005-Dec-15 Thu 1.7 1.71 ### 1.71 78.6 78.6 0.1
2005-Dec-14 Wed ### 1.7 ### 1.7 73.7 73.7 ###
2005-Dec-13 Tue 1.685 ### 1.685 ### 79.5 79.5 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 1.58 ### 1.58 ### 75,249 59,446 ### ### 0.0
2005-Dec-08 Thu 1.55 1.56 1.55 1.56 78.3 78.3 ###
2005-Dec-07 Wed 1.7 1.7 ### ### ### ### 0.0
2005-Dec-06 Tue 1.72 1.72 1.7 1.72 ### ### 0.1
2005-Dec-05 Mon 1.73 1.73 1.7 1.73 82,650 141,744 ### ### ###
2005-Dec-02 Fri 1.75 1.75 1.73 1.73 48,726 84,783 22.7 22.7 ###
2005-Dec-01 Thu 1.76 1.77 1.73 1.75 45,350 ### ### ### 0.1
2005-Nov-30 Wed 1.75 1.75 1.75 1.75 188,687 ### ### ### 0.1
2005-Nov-29 Tue 1.73 1.77 1.71 1.77 ### ### ###
2005-Nov-28 Mon 1.74 1.77 1.74 1.75 26,045 ### ### ### 0.1
2005-Nov-25 Fri 1.7 1.8 1.7 1.73 ### ### ###
2005-Nov-24 Thu 1.48 1.85 1.48 1.8 236,582 ### ### ### 0.1
2005-Nov-23 Wed 1.45 1.5 1.45 1.48 85.8 85.8 0.1
2005-Nov-22 Tue ### 1.4 ### 1.4 120,845 ### ### ### ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 1.25 1.25 2,570 ### ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### 1.25 ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 1.27 1.28 1.27 1.28 ### ### ###
2005-Nov-11 Fri 1.27 1.27 1.26 ### 34.0 34.0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 1.27 1.27 1.27 1.27 68.7 68.7 ###
2005-Nov-07 Mon 1.29 1.29 1.26 1.26 ### ### ###
2005-Nov-04 Fri 1.26 ### 1.26 ### 19,678 ### ### ### 0.0
2005-Nov-03 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 1.25 1.25 2.5 2.5 ###
2005-Oct-31 Mon ### ### ### ### 22,370 0 70.6 70.6 0.0
2005-Oct-28 Fri ### ### ### ### 24,248 0 ### ### 0.0
2005-Oct-27 Thu 1.27 1.28 1.26 1.28 78.6 78.6 ###
2005-Oct-26 Wed 1.27 1.28 1.26 1.28 ### ### ###
2005-Oct-25 Tue 1.27 1.27 1.26 1.26 ### ### ###
2005-Oct-24 Mon 1.27 1.28 1.26 1.26 ### ### ###
2005-Oct-21 Fri 1.25 1.28 1.25 1.25 70.3 70.3 ###
2005-Oct-20 Thu 1.29 1.29 1.24 1.24 11.9 11.9 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 1.29 1.29 1.29 1.29 4,350 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 1.29 1.29 1.26 1.26 16.1 16.1 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### 1.345 1.345 ### ### ###
2005-Oct-10 Mon ### ### ### ### 91.5 91.5 0.0
2005-Oct-07 Fri 1.2 1.25 1.2 1.25 89.3 89.3 ###
2005-Oct-06 Thu 1.2 1.2 ### ### 70,970 42,582 ### ### 0.0
2005-Oct-05 Wed 1.2 1.2 ### 1.2 82.6 82.6 0.1
2005-Oct-04 Tue ### ### ### ### 52,945 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 74.0 74.0 0.0
2005-Sep-29 Thu ### ### ### ### 52,750 0 8.1 8.1 0.0
2005-Sep-28 Wed ### ### ### ### 85.3 85.3 0.0
2005-Sep-27 Tue ### ### ### ### 21,470 0 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.155 ### 1.155 ### 69.9 69.9 0.0
2005-Sep-22 Thu ### 1.155 ### 1.155 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### 9,720 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 8,250 0 78.5 78.5 0.0
2005-Sep-07 Wed ### ### ### ### 78.7 78.7 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 47,473 0 87.8 87.8 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 1.045 ### 1.045 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 8,821 0 22.3 22.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 17.4 17.4 0.0
2005-Aug-19 Fri ### ### ### ### 7,650 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 16,081 0 22.9 22.9 0.0
2005-Aug-17 Wed ### 1.145 ### ### 21,889 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 74.6 74.6 0.0
2005-Aug-15 Mon ### ### ### ### 90.3 90.3 0.0
2005-Aug-12 Fri ### ### ### ### 24,124 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 73.1 73.1 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 14,748 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 1 1 ### 1 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 420 0 ### ### 0.0
2005-Jul-27 Wed 0.975 0.975 0.975 0.975 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 14,080 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 2.4 2.4 0.0
2005-Jul-21 Thu ### ### ### ### 28,370 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 83.6 83.6 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 90.1 90.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 1 ### 1 ### 90.2 90.2 0.0
2005-Jul-11 Mon 1 ### 1 ### 89.2 89.2 0.0
2005-Jul-08 Fri 1 1 1 1 0 ###
2005-Jul-07 Thu 1 1 1 1 ### ### ###
2005-Jul-06 Wed ### ### ### ### 25.1 25.1 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 12,189 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 550 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed 0.975 ### ### ### 8,721 0 93.7 93.7 0.0
2005-Jun-28 Tue 0.975 0.975 0.975 0.975 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 31.9 31.9 0.0
2005-Jun-22 Wed ### ### ### ### 95.8 95.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1 1 ### ### ### ### 0.0
2005-Jun-17 Fri 1 1 1 1 ### ### ###
2005-Jun-16 Thu 1 1 1 1 0 ###
2005-Jun-15 Wed ### 1 ### 1 ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 417,921 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 88.4 88.4 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 58,020 0 19.9 19.9 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 633,020 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 21.8 21.8 0.0
2005-Apr-29 Fri ### ### ### ### 80.1 80.1 0.0
2005-Apr-28 Thu 0.88 0.88 0.85 0.85 ### ### ###
2005-Apr-27 Wed 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2005-Apr-26 Tue 0.88 0.88 0.87 0.87 11,888 ### 33.3 33.3 0.1
2005-Apr-22 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Apr-21 Thu 0.89 0.89 0.87 0.88 25.4 25.4 0.1
2005-Apr-20 Wed 0.87 0.89 0.87 0.89 85.7 85.7 ###
2005-Apr-19 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Apr-18 Mon 0.875 0.875 0.87 0.87 41.4 41.4 0.1
2005-Apr-15 Fri 0.875 0.88 0.87 0.88 14,542 12,724 ### ### 0.1
2005-Apr-14 Thu ### ### 0.87 0.87 ### ### 0.1
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 27.3 27.3 0.0
2005-Apr-04 Mon 1 1 1 1 0 ###
2005-Apr-01 Fri 1 1 1 1 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 1 1 1 1 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 8,650 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 1 1 ### ### ###
2005-Mar-11 Fri ### ### ### ### 77,750 0 88.5 88.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 72,750 0 26.4 26.4 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68,250 0 20.1 20.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 59,559 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 16.1 16.1 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 82,974 0 85.1 85.1 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 38,670 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 10.0 10.0 0.0
2005-Feb-14 Mon ### ### ### ### 19.8 19.8 0.0
2005-Feb-11 Fri ### ### ### ### 90,585 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 84.1 84.1 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 89.8 89.8 0.0
2005-Feb-07 Mon ### ### ### ### 28,376 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 7,250 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 46,445 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 30.8 30.8 0.0
2005-Jan-31 Mon 1.2 1.2 ### ### 19.8 19.8 0.0
2005-Jan-28 Fri ### ### ### ### 560,679 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 29,580 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 91.2 91.2 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 18,424 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 6.0 6.0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 33,121 0 ### ### 0.0
2004-Dec-21 Tue 1 1 ### ### 6,779 3,389 4.3 4.3 0.0
2004-Dec-20 Mon ### ### 1 1 ### ### ###
2004-Dec-17 Fri ### ### 1 1 ### ### ###
2004-Dec-16 Thu ### ### 1 1 5.7 5.7 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 18,380 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 54,324 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 16,950 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 11,244 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 18.7 18.7 0.0
2004-Dec-01 Wed ### ### ### ### 159,546 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 20.0 20.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 45,882 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 26,045 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 149,624 0 81.0 81.0 0.0
2004-Nov-17 Wed ### ### ### ### 164,279 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 82.1 82.1 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 1 ### 1 74,950 37,475 83.7 83.7 ###
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 1 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 4,525 0 ### ### 0.0
2004-Nov-03 Wed 1 1 1 1 66.4 66.4 ###
2004-Nov-02 Tue 1 1 ### 1 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 89.8 89.8 0.0
2004-Oct-28 Thu ### ### ### ### 3,150 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 10,550 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 145,520 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
2004-Oct-20 Wed 0.89 ### 0.89 ### 26,522 ### ### ### 0.0
2004-Oct-19 Tue 0.86 ### 0.86 ### ### ### 0.0
2004-Oct-18 Mon 0.87 0.87 0.86 0.86 81,650 70,627 ### ### ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-14 Thu ### ### 0.85 0.85 ### ### ###
2004-Oct-13 Wed ### ### 0.86 0.86 ### ### ###
2004-Oct-12 Tue 0.88 0.88 0.88 0.88 65.1 65.1 0.1
2004-Oct-11 Mon 0.85 0.85 0.85 0.85 69.7 69.7 ###
2004-Oct-08 Fri 0.86 0.86 0.85 0.85 19.9 19.9 ###
2004-Oct-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-06 Wed 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2004-Oct-05 Tue 0.85 0.85 0.84 0.85 70.1 70.1 ###
2004-Oct-04 Mon 0.87 0.87 0.86 0.86 30,254 ### 18.7 18.7 ###
2004-Oct-01 Fri 0.89 ### 0.87 0.87 13.9 13.9 0.1
2004-Sep-30 Thu ### ### 0.89 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2004-Sep-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Sep-24 Fri 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2004-Sep-23 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Sep-22 Wed 0.86 0.86 0.86 0.86 66.5 66.5 ###
2004-Sep-21 Tue 0.87 0.87 0.87 0.87 37,382 32,522 66.5 66.5 0.1
2004-Sep-20 Mon ### ### ### ### 8,589 0 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed 0.87 ### 0.87 ### 91.7 91.7 0.0
2004-Sep-14 Tue 0.87 0.87 0.85 0.86 ### ### ###
2004-Sep-13 Mon ### ### 0.85 0.85 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 25.6 25.6 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 43,470 0 ### ### 0.0
2004-Aug-26 Thu 1 1 1 1 0 ###
2004-Aug-25 Wed ### ### 1 1 ### ### ###
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 6.6 6.6 0.0
2004-Aug-18 Wed ### ### ### ### 17.9 17.9 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 1.5 1.5 0.0
2004-Aug-05 Thu ### ### ### ### 89.5 89.5 0.0
2004-Aug-04 Wed ### ### ### ### 98.9 98.9 0.0
2004-Aug-03 Tue 1 1 1 1 7,372 7,372 ### ### ###
2004-Aug-02 Mon ### 1 ### 1 15,072 ### 96.6 96.6 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 6,940 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 92.4 92.4 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 24,778 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 24,222 0 14.4 14.4 0.0
2004-Jul-14 Wed ### ### ### ### 15,678 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 3.4 3.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 60,685 0 71.4 71.4 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3,585 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 15.4 15.4 0.0
2004-Jun-22 Tue 1 1 ### ### 62,875 ### 8.4 8.4 0.0
2004-Jun-21 Mon ### 1 ### 1 43,442 21,721 95.9 95.9 ###
2004-Jun-18 Fri ### ### ### ### 41,058 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 13,142 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 50,220 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 78.9 78.9 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 27,350 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### 1 104,478 0 ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 70,349 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-May-27 Thu 1.25 1.25 1.25 1.25 64.3 64.3 ###
2004-May-26 Wed 1.25 1.25 1.25 1.25 0 ###
2004-May-25 Tue ### ### 1.25 1.25 8.3 8.3 ###
2004-May-24 Mon ### ### 1.25 1.28 8.3 8.3 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 6,375 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 18.7 18.7 0.0
2004-May-18 Tue ### ### ### ### 10,750 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 3,083 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 29,150 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 35,683 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 23,150 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 20,650 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 24,477 0 29.6 29.6 0.0
2004-Apr-26 Mon ### ### ### ### 36,370 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 344,640 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 103,777 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 6.5 6.5 0.0
2004-Apr-15 Thu ### 1.4 ### ### 29,023 ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 1,004,977 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 1.4 ### ### 11,850 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 9.7 9.7 0.0
2004-Apr-05 Mon 1.42 1.43 ### ### 11.2 11.2 0.0
2004-Apr-02 Fri 1.42 1.42 1.42 1.42 ### ### ###
2004-Apr-01 Thu 1.42 1.42 1.42 1.42 7,255 ### ### ### ###
2004-Mar-31 Wed ### 1.42 ### 1.42 47,542 33,754 ### ### ###
2004-Mar-30 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
2004-Mar-29 Mon 1.44 1.44 1.41 1.44 74.4 74.4 0.1
2004-Mar-26 Fri 1.44 1.44 1.43 1.44 20,775 ### 66.8 66.8 0.1
2004-Mar-25 Thu 1.43 1.44 1.43 1.44 65,650 ### ### ### 0.1
2004-Mar-24 Wed 1.4 1.45 1.4 1.42 83.4 83.4 ###
2004-Mar-23 Tue ### ### ### ### 77.5 77.5 0.0
2004-Mar-22 Mon ### ### ### ### 16,250 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 15,522 0 84.8 84.8 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 39,975 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 35.3 35.3 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 6,850 0 7.6 7.6 0.0
2004-Mar-11 Thu ### ### ### ### 1,951 0 ### ### 0.0
2004-Mar-10 Wed 1.25 ### 1.25 ### 92.2 92.2 0.0
2004-Mar-08 Mon 1.24 1.27 1.24 1.27 26,489 33,243 90.1 90.1 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.2 1.2 1.2 1.2 3,620 4,344 ### ### 0.1
2004-Mar-03 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Mar-02 Tue ### ### 1.24 1.24 7.5 7.5 0.1
2004-Mar-01 Mon 1.27 1.29 1.24 1.29 83.7 83.7 0.1
2004-Feb-27 Fri ### ### 1.27 1.27 33,080 ### 4.1 4.1 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 1.4 ### ### 13.2 13.2 0.0
2004-Feb-24 Tue ### ### ### ### 95.1 95.1 0.0
2004-Feb-23 Mon 1.27 ### 1.27 ### 130,670 82,975 89.0 89.0 0.0
2004-Feb-20 Fri 1.25 1.26 ### 1.25 ### ### ###
2004-Feb-19 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2004-Feb-18 Wed ### 1.25 ### 1.25 94.2 94.2 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 106,777 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 92.3 92.3 0.0
2004-Feb-12 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-11 Wed ### ### ### ### 272,750 0 95.9 95.9 0.0
2004-Feb-10 Tue ### ### ### ### 38,250 0 14.7 14.7 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 12,741 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 16,220 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 42,325 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 77.1 77.1 0.0
2004-Jan-21 Wed 0.84 0.85 0.84 0.85 79.2 79.2 ###
2004-Jan-20 Tue 0.81 0.81 0.8 0.81 67.6 67.6 0.1
2004-Jan-19 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2004-Jan-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-09 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2004-Jan-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Jan-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Dec-31 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Dec-30 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Dec-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Dec-24 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-23 Tue 0.75 0.76 0.75 0.76 42,750 32,276 ### ### 0.1
2003-Dec-22 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Dec-19 Fri 0.77 0.77 0.75 0.75 117,750 ### 8.8 8.8 ###
2003-Dec-18 Thu 0.76 0.76 0.75 0.75 4,423 ### ### ### ###
2003-Dec-17 Wed 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2003-Dec-16 Tue 0.75 0.75 0.75 0.75 72.7 72.7 ###
2003-Dec-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Dec-12 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-11 Thu 0.76 0.76 0.76 0.76 644,250 ### 76.2 76.2 0.1
2003-Dec-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Dec-09 Tue 0.77 0.77 0.76 0.76 2,158 1,650 ### ### 0.1
2003-Dec-08 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Dec-05 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
2003-Dec-04 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Dec-03 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-02 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-01 Mon 0.75 0.75 0.71 0.72 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2003-Nov-27 Thu 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2003-Nov-26 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Nov-25 Tue 0.75 0.75 0.74 0.75 ### ### ###
2003-Nov-24 Mon 0.78 0.78 0.74 0.75 11.0 11.0 ###
2003-Nov-21 Fri 0.76 0.78 0.73 0.78 ### ### 0.1
2003-Nov-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Nov-18 Tue 0.75 0.75 0.73 0.73 22.4 22.4 0.1
2003-Nov-17 Mon 0.76 0.76 0.76 0.76 1,375 1,045 80.8 80.8 0.1
2003-Nov-14 Fri 0.75 0.75 0.74 0.74 23.4 23.4 0.1
2003-Nov-13 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2003-Nov-12 Wed 0.75 0.75 0.74 0.74 16,475 12,273 ### ### 0.1
2003-Nov-11 Tue 0.75 0.75 0.71 0.72 12,841 9,373 11.1 11.1 ###
2003-Nov-10 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Nov-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Nov-05 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Nov-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-03 Mon 0.8 0.8 0.8 0.8 8,325 ### ### ### 0.1
2003-Oct-31 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Oct-30 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Oct-29 Wed 0.84 0.85 0.83 0.85 ### ### ###
2003-Oct-28 Tue 0.82 0.83 0.82 0.83 84.7 84.7 ###
2003-Oct-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-21 Tue 0.8 0.81 0.79 0.79 ### ### ###
2003-Oct-20 Mon 0.87 0.87 0.87 0.87 69.8 69.8 0.1
2003-Oct-17 Fri 0.85 0.85 0.84 0.84 15,320 12,945 ### ### ###
2003-Oct-16 Thu 0.84 0.84 0.84 0.84 352,880 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.84 0.85 0.84 0.84 ### ### ###
2003-Oct-14 Tue 0.79 0.82 0.79 0.82 89.9 89.9 0.1
2003-Oct-13 Mon 0.77 0.79 0.77 0.77 21,683 ### 66.3 66.3 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 65.1 65.1 ###
2003-Oct-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Oct-06 Mon 0.72 0.72 0.72 0.72 69.9 69.9 ###
2003-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Oct-02 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Oct-01 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Sep-30 Tue ### 0.71 ### 0.71 88.8 88.8 ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-Sep-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Sep-24 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2003-Sep-23 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2003-Sep-22 Mon 0.72 0.72 0.72 0.72 28,250 20,340 ### ### ###
2003-Sep-19 Fri 0.72 0.72 0.72 0.72 64.3 64.3 ###
2003-Sep-18 Thu 0.73 0.73 0.73 0.73 5,683 4,148 ### ### 0.1
2003-Sep-17 Wed 0.72 0.73 0.72 0.73 81.0 81.0 0.1
2003-Sep-16 Tue 0.72 0.72 0.72 0.72 12,750 9,180 ### ### ###
2003-Sep-15 Mon 0.7 0.72 0.7 0.72 ### ### ###
2003-Sep-12 Fri ### 0.7 ### 0.7 ### ### ###
2003-Sep-11 Thu ### 0.7 ### 0.7 ### ### ###
2003-Sep-10 Wed 0.71 0.71 0.71 0.71 6,750 ### ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.7 0.7 ### ### 22.6 22.6 0.0
2003-Sep-05 Fri 0.74 0.74 0.71 0.71 9,070 6,575 ### ### ###
2003-Sep-04 Thu 0.75 0.75 0.75 0.75 63.6 63.6 ###
2003-Sep-03 Wed 0.79 0.79 0.75 0.75 ### ### ###
2003-Sep-02 Tue 0.8 0.82 0.76 0.8 ### ### 0.1
2003-Sep-01 Mon 0.71 0.75 0.7 0.75 292,785 ### ### ### ###
2003-Aug-29 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2003-Aug-28 Thu ### 0.7 ### 0.7 77.1 77.1 ###
2003-Aug-27 Wed ### ### ### ### 270,980 0 97.1 97.1 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 509,670 0 67.8 67.8 0.0
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-21 Thu 0.55 0.57 0.53 0.55 71.5 71.5 ###
2003-Aug-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-19 Tue 0.52 0.53 0.52 0.53 81.9 81.9 0.0
2003-Aug-18 Mon 0.58 0.58 0.55 0.55 5.9 5.9 ###
2003-Aug-15 Fri ### ### 0.58 0.58 94,180 ### ### ### ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.59 ### 0.58 ### 79.4 79.4 0.0
2003-Aug-12 Tue 0.56 0.58 0.56 0.58 89.4 89.4 ###
2003-Aug-11 Mon 0.56 0.56 0.55 0.55 19.2 19.2 ###
2003-Aug-08 Fri 0.49 0.59 0.49 0.55 97.9 97.9 ###
2003-Aug-07 Thu 0.47 0.49 0.47 0.49 39,155 ### 91.7 91.7 ###
2003-Aug-06 Wed 0.46 0.47 0.45 0.47 85.8 85.8 ###
2003-Aug-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2003-Aug-04 Mon 0.47 0.47 0.46 0.46 33,889 15,758 ### ### 0.0
2003-Aug-01 Fri 0.46 0.5 0.46 0.47 ### ### ###
2003-Jul-31 Thu 0.42 0.42 0.42 0.42 3,540 1,486 ### ### ###
2003-Jul-30 Wed 0.44 0.44 0.42 0.42 ### ### ###
2003-Jul-29 Tue 0.45 0.45 0.45 0.45 3,029 ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.48 0.48 0.46 0.46 6.9 6.9 0.0
2003-Jul-25 Fri 0.455 0.48 0.45 0.48 92.3 92.3 0.0
2003-Jul-24 Thu 0.46 0.46 0.44 0.44 75,140 ### 6.3 6.3 ###
2003-Jul-23 Wed ### 0.43 ### 0.43 98.9 98.9 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 94.1 94.1 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 184,521 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.28 0.28 0.27 0.27 7.2 7.2 ###
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2003-Jun-30 Mon 0.28 0.28 0.27 0.27 13,956 ### 13.9 13.9 ###
2003-Jun-27 Fri 0.27 0.27 0.27 0.27 1,293,574 ### ### ### ###
2003-Jun-26 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jun-25 Wed 0.275 0.275 0.27 0.27 20.2 20.2 ###
2003-Jun-24 Tue 0.275 0.275 0.27 0.27 21.1 21.1 ###
2003-Jun-23 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Jun-20 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Jun-19 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jun-18 Wed ### ### 0.27 0.27 ### ### ###
2003-Jun-17 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2003-Jun-16 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jun-13 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jun-12 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-11 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.29 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 156,050 0 ### ### 0.0
2003-May-28 Wed ### ### 0.29 0.29 ### ### ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 75.4 75.4 ###
2003-May-26 Mon 0.28 0.28 0.28 0.28 70.7 70.7 ###
2003-May-23 Fri 0.28 0.28 0.28 0.28 4,450 1,246 ### ### ###
2003-May-22 Thu 0.28 0.28 0.28 0.28 0 ###
2003-May-21 Wed 0.28 0.28 0.28 0.28 0 ###
2003-May-20 Tue 0.285 0.285 0.28 0.28 63,950 ### ### ### ###
2003-May-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-May-16 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-15 Thu 0.28 0.28 0.28 0.28 55 ### ### ### ###
2003-May-14 Wed 0.29 0.29 0.29 0.29 19,945 5,784 ### ### ###
2003-May-13 Tue 0.27 0.28 0.27 0.28 93.7 93.7 ###
2003-May-12 Mon 0.28 0.28 0.28 0.28 0 ###
2003-May-09 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-07 Wed 0.27 0.27 0.27 0.27 5,555 ### 70.6 70.6 ###
2003-May-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-May-05 Mon 0.28 0.28 0.28 0.28 0 ###
2003-May-02 Fri 0.285 0.285 0.28 0.28 19.8 19.8 ###
2003-May-01 Thu 0.29 0.29 0.29 0.29 70.2 70.2 ###
2003-Apr-30 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Apr-29 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Apr-24 Thu ### ### 0.28 0.28 ### ### ###
2003-Apr-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2003-Apr-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-07 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-03 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2003-Apr-02 Wed 0.27 0.27 0.27 0.27 37,050 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-31 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2003-Mar-28 Fri 0.26 0.26 0.23 0.23 0.5 0.5 ###
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Mar-21 Fri 0.28 0.28 0.28 0.28 67.7 67.7 ###
2003-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-19 Wed 0.26 0.29 0.26 0.29 17,840 ### ### ### ###
2003-Mar-18 Tue 0.28 0.28 0.28 0.28 62.8 62.8 ###
2003-Mar-17 Mon 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2003-Mar-14 Fri 0.28 0.28 0.25 0.26 457,787 ### 3.8 3.8 0.0
2003-Mar-13 Thu 0.27 0.27 0.27 0.27 78.7 78.7 ###
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Mar-11 Tue 0.27 0.27 0.27 0.27 82.4 82.4 ###
2003-Mar-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-07 Fri 0.27 0.28 0.26 0.26 ### ### 0.0
2003-Mar-06 Thu 0.27 0.27 0.27 0.27 78.6 78.6 ###
2003-Mar-05 Wed 0.28 0.28 0.28 0.28 78.7 78.7 ###
2003-Mar-04 Tue 0.27 0.28 0.26 0.26 9.2 9.2 0.0
2003-Mar-03 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
2003-Feb-28 Fri 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-26 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.25 0.25 45,076 11,945 1.5 1.5 0.0
2003-Feb-24 Mon 0.29 ### 0.28 0.28 9.7 9.7 ###
2003-Feb-21 Fri 0.26 0.29 0.26 0.29 99.0 99.0 ###
2003-Feb-20 Thu 0.25 0.27 0.25 0.27 ### ### ###
2003-Feb-19 Wed 0.25 0.25 0.25 0.25 48,677 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.26 0.26 0.25 0.25 24,576 ### 8.8 8.8 0.0
2003-Feb-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-14 Fri 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2003-Feb-13 Thu 0.25 0.27 0.25 0.27 23,424 ### ### ### ###
2003-Feb-12 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2003-Feb-11 Tue 0.24 0.26 0.24 0.26 98.5 98.5 0.0
2003-Feb-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-06 Thu 0.23 0.23 0.23 0.23 10,074 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-04 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-03 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jan-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-30 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-29 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jan-28 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-24 Fri 0.23 0.23 0.23 0.23 73.9 73.9 ###
2003-Jan-23 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-22 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jan-21 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-20 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-17 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2003-Jan-13 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jan-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-09 Thu 0.23 0.23 0.23 0.23 2,176 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jan-07 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-06 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-03 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-02 Thu 0.23 0.23 0.23 0.23 2,824 649 ### ### ###
2002-Dec-31 Tue 0.225 0.23 0.225 0.23 5,140 ### ### ### ###
2002-Dec-30 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Dec-27 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Dec-24 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Dec-23 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Dec-20 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Dec-19 Thu 0.225 0.225 0.225 0.225 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2002-Dec-11 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Dec-10 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Dec-09 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-06 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Dec-05 Thu 0.23 0.23 0.225 0.23 ### ### ###
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 6,527 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 117,470 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 3,582 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 13,582 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 ### 0.145 ### 92.3 92.3 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Sep-10 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Sep-09 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Sep-06 Fri ### 0.145 ### 0.145 93.2 93.2 ###
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 1.2 1.2 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2002-Aug-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Aug-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-21 Wed 0.21 0.22 0.21 0.22 93.6 93.6 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0.3 0.3 0.0
2002-Aug-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-26 Fri 0.2 0.2 0.2 0.2 448 89 81.6 81.6 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-11 Thu 0.22 0.22 0.22 0.22 77.3 77.3 0.0
2002-Jul-10 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jul-09 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.2 0.21 ### ### 130,743 13,728 ### ### 0.0
2002-Jun-27 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2002-Jun-26 Wed 0.2 0.2 ### 0.2 80,755 8,075 82.4 82.4 0.0
2002-Jun-25 Tue 0.2 0.2 ### ### 29,745 2,974 ### ### 0.0
2002-Jun-24 Mon 0.2 0.2 ### 0.2 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 8,055 ### ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2002-Jun-19 Wed 0.21 0.21 ### ### 1.7 1.7 0.0
2002-Jun-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-13 Thu 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jun-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-May-31 Fri 0.24 0.24 0.24 0.24 9,945 2,386 68.2 68.2 0.0
2002-May-30 Thu 0.2 0.2 ### ### ### ### 0.0
2002-May-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-28 Tue 0.22 0.23 0.2 0.2 ### ### 0.0
2002-May-27 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-10 Fri 0.24 0.24 0.2 0.2 10,055 ### 0.9 0.9 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-May-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-May-02 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2002-May-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-30 Tue 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2002-Apr-29 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Apr-26 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2002-Apr-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-23 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2002-Apr-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-19 Fri 0.25 0.25 0.22 0.22 1.1 1.1 0.0
2002-Apr-18 Thu 0.26 0.26 0.24 0.24 2.2 2.2 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 4,382 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 58,350 0 2.7 2.7 0.0
2002-Feb-25 Mon ### ### ### ### 2,750 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 2,250 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.355 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2002-Feb-13 Wed 0.29 0.29 ### ### 31,942 ### ### ### 0.0
2002-Feb-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-11 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2002-Feb-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-06 Wed 0.27 0.27 0.26 0.26 11,625 3,080 ### ### 0.0
2002-Feb-05 Tue 0.29 0.29 0.27 0.27 53,175 14,889 ### ### ###
2002-Feb-04 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2002-Feb-01 Fri 0.285 0.285 0.275 0.275 11.9 11.9 ###
2002-Jan-31 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jan-30 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jan-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-24 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jan-23 Wed 0.28 0.28 0.27 0.27 10.8 10.8 ###
2002-Jan-22 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jan-21 Mon 0.27 0.27 0.27 0.27 67.9 67.9 ###
2002-Jan-18 Fri 0.27 0.27 0.27 0.27 71.0 71.0 ###
2002-Jan-17 Thu 0.28 0.28 0.28 0.28 20,450 5,726 73.1 73.1 ###
2002-Jan-16 Wed 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-14 Mon ### ### 0.29 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.29 ### 0.285 ### 91.2 91.2 0.0
2002-Jan-10 Thu ### ### 0.285 0.285 6,370 ### 17.0 17.0 ###
2002-Jan-09 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jan-08 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
2002-Jan-07 Mon 0.275 0.275 0.27 0.27 16.6 16.6 ###
2002-Jan-04 Fri 0.275 0.275 0.275 0.275 1,388 381 ### ### ###
2002-Jan-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-28 Fri 0.25 0.25 0.24 0.24 4.5 4.5 0.0
2001-Dec-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Dec-20 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2001-Dec-19 Wed 0.27 0.27 0.26 0.26 18,050 4,783 ### ### 0.0
2001-Dec-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Dec-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Dec-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2001-Dec-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2001-Dec-11 Tue ### ### 0.255 0.255 ### ### 0.0
2001-Dec-10 Mon 0.285 ### 0.285 0.285 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 14.3 14.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.325 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.358 0.358 ### ### 145,750 26,089 ### ### 0.0
2001-Nov-27 Tue 0.25 ### 0.25 ### ### ### 0.0
2001-Nov-26 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2001-Nov-23 Fri 0.24 0.245 0.24 0.24 15,350 3,722 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-10 Wed 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2001-Oct-09 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Oct-08 Mon 0.23 0.23 0.23 0.23 7,042 ### ### ### ###
2001-Oct-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 0.23 0.23 ### ### 1.2 1.2 0.0
2001-Aug-28 Tue 0.27 0.27 0.23 0.23 0.7 0.7 ###
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 7,485 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### 0.345 ### 0.345 40,985 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 4.6 4.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 25,650 0 74.5 74.5 0.0
2001-Jul-26 Thu ### ### 0.357 0.357 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.26 ### 0.26 ### 99.2 99.2 0.0
2001-Jul-19 Thu 0.26 ### 0.26 ### ### ### 0.0
2001-Jul-18 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Jul-17 Tue 0.27 0.28 0.27 0.28 93.8 93.8 ###
2001-Jul-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-13 Fri 0.26 0.26 0.26 0.26 31,750 8,255 70.8 70.8 0.0
2001-Jul-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-10 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2001-Jul-09 Mon 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2001-Jul-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jul-05 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2001-Jul-04 Wed 0.25 0.25 0.245 0.25 72.5 72.5 0.0
2001-Jul-03 Tue 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2001-Jul-02 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2001-Jun-29 Fri 0.23 0.23 ### ### ### ### 0.0
2001-Jun-28 Thu 0.248 0.25 0.23 0.23 ### ### ###
2001-Jun-27 Wed 0.22 0.22 ### 0.22 70.6 70.6 0.0
2001-Jun-26 Tue 0.25 0.255 0.22 0.22 2.6 2.6 0.0
2001-Jun-25 Mon 0.22 0.28 0.2 0.25 ### ### 0.0
2001-Jun-22 Fri ### 0.25 ### 0.2 ### ### 0.0
2001-Jun-21 Thu ### ### 0.155 ### 214,256 ### ### ### 0.0
2001-Jun-20 Wed ### ### 0.155 ### 34,544 2,677 69.8 69.8 0.0
2001-Jun-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 91,180 0 10.7 10.7 0.0
2001-Jun-12 Tue 0.24 0.24 0.2 0.2 0.8 0.8 0.0
2001-Jun-11 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-08 Fri ### ### 0.21 0.225 89.8 89.8 ###
2001-Jun-07 Thu ### 0.185 ### 0.185 377,170 34,888 99.1 99.1 ###
2001-Jun-06 Wed ### ### ### ### 99.7 99.7 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.2 0.2 ### ### 2.1 2.1 0.0
2001-May-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-May-25 Fri 0.27 0.27 0.23 0.23 0.5 0.5 ###
2001-May-24 Thu 0.27 0.27 0.27 0.27 71.8 71.8 ###
2001-May-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-May-22 Tue 0.27 0.29 0.27 0.29 ### ### ###
2001-May-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-May-18 Fri 0.29 0.29 0.29 0.29 0 ###
2001-May-17 Thu 0.29 0.29 0.29 0.29 0 ###
2001-May-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-May-15 Tue 0.25 0.29 0.24 0.29 99.6 99.6 ###
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 3,050 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 550 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 30,050 0 99.7 99.7 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 40,550 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13.2 13.2 0.0
2001-May-01 Tue ### 0.4 ### 0.4 93.5 93.5 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 43,350 0 ### ### 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 849 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 50 0 76.6 76.6 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Mar-30 Fri 0.55 0.55 0.5 0.5 21,770 11,429 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 1 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.7 0.7 0.7 0.7 75.5 75.5 ###
2001-Mar-21 Wed ### 0.7 ### 0.7 15,183 ### ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### 0.7 ### 0.7 ### ### ###
2001-Mar-15 Thu 0.7 0.7 ### ### 34.9 34.9 0.0
2001-Mar-09 Fri 0.7 0.7 0.7 0.7 750 525 ### ### ###
2001-Mar-08 Thu 0.7 0.7 0.7 0.7 19,250 13,475 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-05 Mon 0.7 0.7 0.7 0.7 750 525 74.7 74.7 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 20,353 0 ### ### 0.0
2001-Feb-21 Wed 0.751 0.751 0.72 0.72 2,088 ### ### ### ###
2001-Feb-20 Tue 0.75 0.75 0.75 0.75 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 16.6 16.6 0.0
2001-Feb-16 Fri 0.71 0.71 0.71 0.71 72.4 72.4 ###
2001-Feb-15 Thu 0.71 0.75 0.71 0.75 5,050 3,686 ### ### ###
2001-Feb-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Feb-13 Tue 0.71 0.71 0.7 0.7 23.5 23.5 ###
2001-Feb-09 Fri 0.75 0.75 0.71 0.71 ### ### ###
2001-Feb-06 Tue 0.81 0.81 0.8 0.8 24.4 24.4 0.1
2001-Feb-05 Mon 0.85 0.85 0.85 0.85 ### ### ###
2001-Feb-02 Fri 0.85 ### 0.85 0.85 75.1 75.1 ###
2001-Feb-01 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Jan-31 Wed 0.76 0.76 0.75 0.75 ### ### ###
2001-Jan-30 Tue 0.8 0.8 0.75 0.75 4.8 4.8 ###
2001-Jan-29 Mon 0.83 0.83 0.744 0.744 ### ### ###
2001-Jan-25 Thu 1 1 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:14:57 thru 2024-04-19 07:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000