End of day Prices (full format), 19200 Days for (AEO) AUSTEREO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 76,825
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,123
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 21,972
| 0
| 70.8
| 70.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 62,942
| 0
| 30.7
| 30.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 978,475
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,268,124
| 0
| 76.9
| 76.9
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 327,653
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 187,326
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 225,846
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 81,143
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,201,881
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 511,180
| 0
| 88.5
| 88.5
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 731,442
| 0
| 44.3
| 44.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,687,725
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,379,372
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,849,042
| 0
| 33.7
| 33.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,327,721
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,308,043
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 179,671
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 396,070
| 0
| 86.4
| 86.4
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 34,327
| 0
| 75.8
| 75.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 8,128,721
| 0
| 73.0
| 73.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,682
| 0
| 29.8
| 29.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 491,181
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,536,171
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 11,059,077
| 0
| 74.4
| 74.4
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 8,549,620
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 28,244,746
| 0
| 77.1
| 77.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 1.87
| 1.89
| 53,448
| 49,973
| 28.1
| 28.1
| ### |
2011-Jan-27 Thu
| ###
| ###
| 1.89
| ###
| 1,201,147
| 1,135,083
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.89
| 2
| 1.89
| 1.945
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jan-20 Thu
| 1.78
| ###
| 1.76
| ###
| 21,241
| ###
| 83.8
| 83.8
| 0.0 |
2011-Jan-19 Wed
| 1.82
| 1.845
| ###
| 1.8
| 139,084
| ###
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.8
| ###
| 1.8
| 1.81
| 186,341
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.8
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| 22.1
| 22.1
| ### |
2011-Jan-12 Wed
| ###
| 1.83
| ###
| ###
| 84,948
| 77,727
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.785
| 1.81
| 1.785
| ###
| 54,450
| 97,873
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.78
| ###
| 1.78
| 1.785
| 6,743
| ###
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.78
| 1.82
| ###
| 1.77
| 79,557
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 1.85
| 1.85
| ###
| 1.78
| 20,449
| ###
| 9.5
| 9.5
| 0.1 |
2011-Jan-05 Wed
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 1.86
| 1.8
| 1.825
| 98,059
| 179,447
| 68.4
| 68.4
| ### |
2010-Dec-31 Fri
| ###
| 1.82
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 1.8
| 1.81
| 1.76
| 1.76
| 91,944
| 164,120
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.8
| 1.81
| 1.78
| 1.8
| 24,189
| ###
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.8
| 1.82
| ###
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| 1.82
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 1.78
| 1.82
| 1.78
| ###
| 41,323
| 74,381
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.74
| ###
| 1.73
| 1.78
| 84,651
| 73,223
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.685
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.71
| 1.72
| ###
| 1.72
| 20,288
| 17,447
| 68.0
| 68.0
| 0.1 |
2010-Dec-15 Wed
| ###
| 1.72
| ###
| 1.72
| 35,544
| ###
| 70.3
| 70.3
| 0.1 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 1.7
| 1.71
| ###
| ###
| 38,479
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.71
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 1.71
| ###
| 1.7
| 1.7
| 27,775
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 1.725
| ###
| 1.71
| 59,071
| 50,948
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 1.725
| 1.725
| 1.7
| ###
| 45,220
| ###
| 32.9
| 32.9
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| 1.73
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Nov-30 Tue
| 1.655
| ###
| 1.645
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 1.655
|
|
| 71.2
| 71.2
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,259
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.675
| ###
| ###
| 27,622
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1.71
| 1.71
| 1.655
| 1.675
| 256,489
| 431,542
| 21.7
| 21.7
| ### |
2010-Nov-18 Thu
| ###
| 1.73
| ###
| ###
| 71,558
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Nov-16 Tue
| 1.71
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.7
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.675
| ###
| ###
| ###
| 1,935,959
| 0
| 78.4
| 78.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| 1.645
|
|
| 77.0
| 77.0
| 0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 164,058
| 0
| 74.4
| 74.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 495,589
| 0
| 34.1
| 34.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 1.625
|
|
| 26.0
| 26.0
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 60,073
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 70,450
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 36,022
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 129,441
| 0
| 21.9
| 21.9
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.655
| ###
| ###
| 68,140
| 56,385
| 65.8
| 65.8
| 0.0 |
2010-Oct-22 Fri
| 1.7
| 1.725
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 1.75
| 1.75
| ###
| ###
| 77,046
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.75
| ###
| ###
| 108,321
| 94,780
| 34.2
| 34.2
| 0.0 |
2010-Oct-15 Fri
| 1.7
| 1.75
| 1.685
| 1.685
| 252,027
| 432,856
| ###
| ###
| ### |
2010-Oct-14 Thu
| 1.73
| 1.73
| ###
| 1.7
| 354,747
| 306,856
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 1.685
| ###
| ###
| 62,581
| 52,724
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 1.7
| 1.74
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 1.7
| ###
| ###
| 13,888
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 63,471
| 0
| 84.0
| 84.0
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 35,270
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 1.645
| ###
| ###
| 36,683
| 30,171
| 77.1
| 77.1
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 720,984
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 1.645
| ###
| ###
| 25,872
| 21,279
| 37.1
| 37.1
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.645
| ###
| ###
| 39,627
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 1.655
| 1.655
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 181,186
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 135,423
| 0
| 11.7
| 11.7
| 0.0 |
2010-Sep-16 Thu
| 1.675
| 1.675
| 1.655
| ###
| 52,982
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 1.675
|
|
| 67.9
| 67.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.645
| ###
| ###
| 1.645
| 40,553
| 0
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Sep-08 Wed
| 1.7
| 1.7
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 15,877
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 1.7
| ###
| ###
| 482,027
| 409,722
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 1.645
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| 1.645
|
|
| 20.1
| 20.1
| 0.1 |
2010-Aug-31 Tue
| 1.57
| ###
| 1.57
| ###
| 53,781
| ###
| 88.2
| 88.2
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 1.56
| 1.57
|
|
| 15.0
| 15.0
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,087
| 0
| 13.7
| 13.7
| 0.0 |
2010-Aug-26 Thu
| 1.58
| 1.655
| 1.57
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Aug-25 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 1.55
| 1.59
| 1.55
| 1.585
| 665,458
| ###
| 88.9
| 88.9
| ### |
2010-Aug-23 Mon
| ###
| ###
| 1.55
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 1.56
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Aug-19 Thu
| 1.7
| 1.7
| ###
| ###
| 10,146,724
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 1.685
| ###
| ###
| 33,745
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 1.72
| 1.72
| 1.655
| ###
| 154,171
| ###
| 12.1
| 12.1
| 0.0 |
2010-Aug-16 Mon
| 1.83
| 1.83
| 1.73
| 1.73
|
|
| 4.4
| 4.4
| ### |
2010-Aug-13 Fri
| 1.75
| 1.825
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.76
| 1.785
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 1.825
| 1.825
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.85
| 1.85
| 1.82
| 1.83
| 48,025
| 88,125
| 19.4
| 19.4
| ### |
2010-Aug-06 Fri
| 1.73
| 1.85
| 1.73
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.74
| ###
| ###
| 55,377
| 48,177
| 83.0
| 83.0
| 0.0 |
2010-Aug-04 Wed
| ###
| 1.72
| ###
| 1.71
| 49,547
| ###
| 83.0
| 83.0
| 0.1 |
2010-Aug-03 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 87.3
| 87.3
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 10,448
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 115,584
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| 1.675
| 33,428
| 0
| 79.7
| 79.7
| ### |
2010-Jul-28 Wed
| ###
| 1.685
| ###
| ###
| 26,522
| 22,344
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 77,173
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 1.685
| 1.645
| ###
| 113,843
| 189,548
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 1.52
| ###
| 1.52
| ###
| 37,073
| 28,175
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| 7.0
| 7.0
| ### |
2010-Jul-16 Fri
| 1.655
| 1.71
| 1.49
| 1.655
| 156,755
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.645
| ###
| ###
| ###
| 12,871
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 475,822
| 0
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 71,142
| 0
| 76.0
| 76.0
| 0.0 |
2010-Jul-05 Mon
| 1.675
| 1.675
| ###
| ###
| 68,874
| 57,681
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 1.7
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 1.72
| 1.675
| 1.72
|
|
| 82.5
| 82.5
| 0.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 233,278
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.71
| ###
| 1.7
| 249,644
| 213,445
| 89.4
| 89.4
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 1.725
| 1.655
| 1.7
| 66,585
| 112,528
| 83.9
| 83.9
| ### |
2010-Jun-24 Thu
| 1.73
| 1.73
| 1.655
| ###
| 477,453
| 808,089
| 11.5
| 11.5
| 0.0 |
2010-Jun-23 Wed
| 1.74
| 1.74
| 1.7
| 1.73
|
|
| 38.0
| 38.0
| ### |
2010-Jun-22 Tue
| 1.73
| 1.74
| ###
| 1.73
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 1.73
| 1.74
| 1.73
| 1.73
| 187,723
| ###
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 1.74
| 1.74
| 1.71
| 1.73
| 187,177
| 322,880
| 25.4
| 25.4
| ### |
2010-Jun-17 Thu
| 1.74
| 1.74
| 1.625
| ###
| 166,843
| ###
| 35.4
| 35.4
| 0.0 |
2010-Jun-16 Wed
| 1.74
| 1.74
| ###
| 1.725
| 500,640
| 435,556
| 26.4
| 26.4
| ### |
2010-Jun-15 Tue
| 1.74
| 1.74
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jun-10 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1.685
| ###
| 1.685
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 10,123
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 7,826
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 1.625
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 1.675
| 44,540
| 0
| ###
| ###
| ### |
2010-May-28 Fri
| ###
| 1.655
| ###
| ###
| 73,473
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 249,546
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 1.585
| 1.625
| 1.54
| ###
| 242,777
| ###
| 81.5
| 81.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 1.585
| 1.585
| 39,053
| 30,949
| 39.6
| 39.6
| ### |
2010-May-24 Mon
| 1.57
| ###
| 1.57
| ###
| 51,374
| 40,328
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.58
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2010-May-20 Thu
| ###
| 1.675
| 1.585
| ###
| 253,658
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 259,875
| 0
| 23.9
| 23.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 937,988
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 1.7
| ###
| ###
| 24,275
| ###
| 24.3
| 24.3
| 0.0 |
2010-May-11 Tue
| 1.71
| ###
| ###
| ###
| 1,207,453
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 1.73
| ###
| 1.7
| 457,080
| 395,374
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 486,273
| 0
| 59.1
| 59.1
| 0.0 |
2010-May-06 Thu
| 1.655
| 1.685
| ###
| 1.685
| 30,770
| 25,923
| 86.1
| 86.1
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| 1.685
| 208,620
| 0
| 35.3
| 35.3
| ### |
2010-May-04 Tue
| 1.79
| 1.79
| ###
| ###
| 450,059
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 1.86
| 1.86
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 1.83
| 1.83
| 1.8
| ###
| 697,385
| 1,265,753
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.8
| 1.845
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 1.855
| 1.855
| 1.8
| 1.82
| 27,323
| ###
| 23.6
| 23.6
| ### |
2010-Apr-23 Fri
| 1.86
| 1.86
| 1.83
| 1.85
| 27,722
| 51,147
| 30.3
| 30.3
| 0.1 |
2010-Apr-22 Thu
| 1.84
| 1.855
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 1.85
| 1.885
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.87
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| ###
| 1.89
| 1.855
| ###
| 104,046
| 194,826
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| 1.89
|
|
| 30.6
| 30.6
| ### |
2010-Apr-15 Thu
| 1.875
| 1.925
| 1.845
| 1.89
| 651,180
| 1,227,474
| 77.2
| 77.2
| ### |
2010-Apr-14 Wed
| 1.825
| ###
| 1.76
| 1.76
| 74,988
| 65,989
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 1.8
| 1.82
| 1.79
| ###
| 66,958
| 120,859
| 83.3
| 83.3
| 0.0 |
2010-Apr-12 Mon
| 1.79
| 1.79
| ###
| 1.785
|
|
| 32.4
| 32.4
| 0.1 |
2010-Apr-09 Fri
| 1.77
| 1.79
| ###
| 1.775
|
|
| 66.9
| 66.9
| ### |
2010-Apr-08 Thu
| 1.77
| 1.79
| 1.74
| 1.77
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 1.775
| 1.785
| ###
| 1.77
| 314,725
| ###
| 31.1
| 31.1
| ### |
2010-Apr-06 Tue
| 1.77
| 1.775
| ###
| 1.76
| 171,682
| ###
| 27.9
| 27.9
| 0.1 |
2010-Apr-01 Thu
| ###
| 1.77
| 1.7
| 1.76
|
|
| 84.1
| 84.1
| 0.1 |
2010-Mar-31 Wed
| 1.645
| 1.71
| 1.645
| 1.71
| 213,554
| ###
| 91.5
| 91.5
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 217,746
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 49,651
| 0
| 85.7
| 85.7
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.7
| ###
| 1.675
| 138,922
| 118,083
| 25.7
| 25.7
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 1.555
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Mar-18 Thu
| 1.625
| 1.675
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-17 Wed
| 1.7
| 1.71
| ###
| 1.71
| 408,682
| 349,423
| 71.4
| 71.4
| 0.1 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 1.7
| 1.7
| ###
| 1.7
| 190,828
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 1.71
| ###
| ###
| 854,176
| 730,320
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.7
| ###
| ###
| 1,021,749
| 868,486
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.675
| ###
| ###
| 332,545
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 1.625
| ###
| ###
| ###
| 366,181
| 0
| 79.5
| 79.5
| 0.0 |
2010-Mar-04 Thu
| 1.655
| ###
| ###
| ###
| 352,852
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 1.655
| 1.675
| 273,940
| 226,685
| 35.8
| 35.8
| ### |
2010-Mar-01 Mon
| ###
| 1.7
| ###
| ###
| 339,382
| 288,474
| 20.9
| 20.9
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 132,758
| 0
| 34.4
| 34.4
| 0.0 |
2010-Feb-23 Tue
| ###
| 1.675
| 1.59
| ###
| 158,280
| ###
| 91.8
| 91.8
| 0.0 |
2010-Feb-22 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 224,680
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 706,551
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 35,087
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.645
| ###
| ###
| ###
| 34,441
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 31,189
| 0
| 74.4
| 74.4
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 1.625
| ###
| 35,155
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 11,180
| 0
| 81.4
| 81.4
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.645
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Feb-05 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.73
| ###
| 1.71
|
|
| 96.3
| 96.3
| 0.1 |
2010-Feb-03 Wed
| ###
| ###
| 1.645
| ###
| 87,725
| 72,153
| 29.7
| 29.7
| 0.0 |
2010-Feb-02 Tue
| 1.675
| 1.675
| ###
| ###
| 1,399,955
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| 1.685
| ###
| ###
| 45,979
| ###
| 91.9
| 91.9
| 0.0 |
2010-Jan-28 Thu
| 1.59
| ###
| 1.57
| ###
| 63,479
| ###
| 82.5
| 82.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 1.58
| ###
| 1.57
| 1.58
|
|
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| 1.575
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.76
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.76
| 1.785
| 1.75
| ###
| 105,375
| 186,250
| 78.5
| 78.5
| 0.0 |
2010-Jan-18 Mon
| 1.77
| 1.77
| 1.75
| 1.77
| 195,127
| 343,423
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 1.7
| 1.785
| 1.7
| 1.785
|
|
| 93.5
| 93.5
| 0.1 |
2010-Jan-14 Thu
| 1.7
| 1.725
| ###
| ###
| 4,240,180
| 3,657,155
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.7
| ###
| 1.7
| 1.7
| 466,627
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 1.73
| ###
| 1.7
| 276,143
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 42,227
| 0
| 19.1
| 19.1
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.73
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 1.7
| 1.7
| ###
| ###
| 22,986
| ###
| 14.8
| 14.8
| 0.0 |
2010-Jan-04 Mon
| 1.71
| 1.71
| ###
| ###
| 7,548
| 6,453
| 21.4
| 21.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 28,254
| 0
| 75.5
| 75.5
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 1.57
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Dec-22 Tue
| 1.57
| ###
| 1.55
| 1.57
| 102,043
| 79,083
| 67.9
| 67.9
| 0.1 |
2009-Dec-21 Mon
| 1.53
| 1.59
| 1.5
| 1.575
|
|
| 90.0
| 90.0
| 0.1 |
2009-Dec-18 Fri
| 1.53
| 1.545
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 1.49
| 1.54
| 1.49
| 1.54
| 6,751
| 10,227
| 89.9
| 89.9
| ### |
2009-Dec-16 Wed
| 1.5
| 1.53
| 1.485
| 1.49
| 90,888
| ###
| 32.4
| 32.4
| ### |
2009-Dec-15 Tue
| ###
| ###
| 1.48
| 1.5
|
|
| 32.3
| 32.3
| 0.1 |
2009-Dec-14 Mon
| ###
| 1.525
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.5
| 1.53
| 1.485
| 1.51
| 7,545
| 11,374
| 72.8
| 72.8
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| 1.46
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Dec-09 Wed
| ###
| 1.52
| 1.46
| 1.5
| 82,071
| 122,285
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| ###
| 1.525
| 1.51
| ###
| 276,756
| 419,977
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.5
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| ###
| ###
| 1.57
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 17.9
| 17.9
| ### |
2009-Dec-01 Tue
| 1.58
| ###
| 1.55
| ###
| 152,226
| 117,975
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Nov-26 Thu
| ###
| 1.645
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 1.585
| ###
| 1.575
| ###
| 78,844
| 62,089
| 86.0
| 86.0
| 0.0 |
2009-Nov-24 Tue
| 1.545
| ###
| 1.545
| 1.59
|
|
| 90.0
| 90.0
| ### |
2009-Nov-23 Mon
| 1.51
| 1.55
| 1.51
| 1.525
| 201,478
| ###
| 74.0
| 74.0
| 0.1 |
2009-Nov-20 Fri
| 1.5
| 1.525
| 1.5
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 1.48
| 1.53
| 1.48
| ###
| 146,220
| ###
| 80.0
| 80.0
| 0.0 |
2009-Nov-18 Wed
| 1.48
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.485
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.48
| 1.5
| 1.475
| 1.49
| 385,022
| 572,720
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.49
| 1.49
| 1.455
| 1.485
|
|
| 29.0
| 29.0
| ### |
2009-Nov-12 Thu
| 1.455
| 1.48
| 1.42
| 1.42
|
|
| 19.0
| 19.0
| ### |
2009-Nov-11 Wed
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 1.485
| 1.49
| ###
| 1.48
| 150,182
| 111,885
| 37.0
| 37.0
| 0.1 |
2009-Nov-09 Mon
| 1.47
| 1.485
| 1.47
| 1.47
| 53,849
| ###
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 1.49
| 1.5
| 1.46
| 1.49
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 1.47
| 1.5
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 1.45
| 1.455
| ###
| 1.45
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 1.45
| 1.46
| 1.44
| 1.45
| 41,584
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1.46
| ###
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.49
| ###
| 1.445
| 1.49
| 597,358
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 1.44
| 1.49
| 132,853
| 95,654
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 1.445
| 1.46
| 107,028
| 77,327
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 1.475
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 1.53
| 1.53
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 1.53
| 1.575
| 1.53
| 1.55
| 194,547
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 1.56
| 1.56
| ###
| 1.54
|
|
| 28.8
| 28.8
| ### |
2009-Oct-21 Wed
| 1.525
| ###
| 1.51
| 1.54
| 153,429
| ###
| 74.5
| 74.5
| ### |
2009-Oct-20 Tue
| 1.48
| 1.525
| 1.48
| 1.525
| 2,881,925
| ###
| 86.3
| 86.3
| 0.1 |
2009-Oct-19 Mon
| 1.43
| 1.48
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| 1.49
| 1.5
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 1.51
| ###
| 1.48
| 1.5
| 162,243
| 120,059
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.51
| 1.52
| 1.5
| ###
| 95,372
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| 66.3
| 66.3
| 0.1 |
2009-Oct-12 Mon
| 1.49
| 1.5
| 1.485
| 1.49
| 320,346
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| 1.53
| 1.49
| 1.49
| 160,972
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 1.445
| 1.5
| ###
| 1.47
| 452,043
| ###
| 75.2
| 75.2
| ### |
2009-Oct-07 Wed
| 1.42
| 1.44
| ###
| ###
| 141,057
| ###
| 19.4
| 19.4
| 0.0 |
2009-Oct-06 Tue
| 1.44
| 1.44
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 1.385
| 1.455
| 1.385
| ###
| 40,340
| 57,282
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Oct-01 Thu
| 1.455
| 1.455
| 1.4
| 1.4
| 1,047,822
| ###
| 13.6
| 13.6
| ### |
2009-Sep-30 Wed
| 1.52
| 1.52
| 1.46
| 1.46
| 282,749
| ###
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| 1.5
| 1.51
| 1.46
| 1.51
| 101,652
| 150,953
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 1.44
| 1.5
| 1.44
| ###
| 356,829
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.44
| 1.48
| ###
| 1.455
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.47
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| 1.485
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.45
| 1.53
| 1.45
| ###
| 515,227
| 767,688
| 78.1
| 78.1
| 0.0 |
2009-Sep-18 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.41
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| 1.43
| ###
| ###
| 797,375
| 570,123
| 23.8
| 23.8
| 0.0 |
2009-Sep-15 Tue
| 1.325
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Sep-14 Mon
| ###
| 1.41
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Sep-11 Fri
| 1.445
| 1.445
| 1.355
| ###
| 764,081
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 1.44
| ###
| ###
| 2,928,478
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,987,424
| 0
| 5.8
| 5.8
| 0.0 |
2009-Sep-08 Tue
| 1.425
| ###
| 1.42
| 1.45
| 1,049,825
| 745,375
| 74.9
| 74.9
| ### |
2009-Sep-07 Mon
| 1.44
| 1.45
| 1.41
| 1.41
| 49,678
| ###
| 21.3
| 21.3
| ### |
2009-Sep-04 Fri
| 1.47
| ###
| 1.43
| 1.44
|
|
| 19.1
| 19.1
| 0.1 |
2009-Sep-03 Thu
| 1.48
| ###
| 1.455
| 1.47
|
|
| 23.6
| 23.6
| ### |
2009-Sep-02 Wed
| 1.48
| ###
| 1.425
| 1.485
| 149,845
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| 1.45
| 1.45
| 175,884
| ###
| 15.8
| 15.8
| ### |
2009-Aug-31 Mon
| 1.5
| 1.53
| ###
| 1.53
| 62,244
| ###
| 81.4
| 81.4
| ### |
2009-Aug-28 Fri
| 1.49
| 1.545
| 1.485
| ###
| 137,845
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.5
| ###
| 1.485
| 1.49
| 692,084
| 513,872
| 33.3
| 33.3
| ### |
2009-Aug-26 Wed
| 1.55
| 1.56
| 1.5
| 1.51
|
|
| 16.8
| 16.8
| 0.1 |
2009-Aug-25 Tue
| 1.5
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 1.53
| 1.45
| 1.5
|
|
| 29.9
| 29.9
| 0.1 |
2009-Aug-21 Fri
| 1.42
| 1.51
| ###
| 1.51
| 17,753
| ###
| 95.2
| 95.2
| 0.1 |
2009-Aug-20 Thu
| 1.46
| 1.51
| ###
| 1.47
| 64,974
| 49,055
| 75.8
| 75.8
| ### |
2009-Aug-19 Wed
| 1.51
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.52
| 1.53
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.45
| ###
| 1.45
| 1.53
|
|
| 92.6
| 92.6
| ### |
2009-Aug-14 Fri
| ###
| 1.45
| ###
| 1.45
| 106,674
| ###
| 95.0
| 95.0
| ### |
2009-Aug-13 Thu
| ###
| 1.48
| ###
| ###
| 2,509,429
| 1,856,977
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 63,848
| 0
| 15.7
| 15.7
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 1.355
| ###
| 118,773
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.375
| ###
| 1.345
| ###
| 147,557
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 34,924
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.4
| 1.42
| 1.385
| ###
| 455,051
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 1.48
| 1.48
| ###
| 1.4
|
|
| 10.6
| 10.6
| ### |
2009-Aug-03 Mon
| 1.45
| 1.45
| 1.41
| 1.44
| 51,671
| 73,889
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.475
| 1.48
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 1.45
| 1.45
| ###
| 1.42
|
|
| 16.1
| 16.1
| ### |
2009-Jul-29 Wed
| 1.45
| 1.475
| 1.4
| 1.44
|
|
| 28.9
| 28.9
| 0.1 |
2009-Jul-28 Tue
| 1.4
| 1.45
| 1.4
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-27 Mon
| 1.45
| 1.45
| ###
| 1.45
| 1,427
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.455
| 1.48
| 1.4
| 1.455
| 114,544
| 164,943
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 1.4
| 1.46
| ###
| 1.445
| 1,706,674
| 1,245,872
| 82.8
| 82.8
| ### |
2009-Jul-22 Wed
| 1.4
| 1.46
| ###
| 1.4
| 2,342,643
| 1,710,129
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.4
| 1.48
| ###
| 1.48
|
|
| 94.4
| 94.4
| 0.1 |
2009-Jul-20 Mon
| 1.48
| 1.48
| 1.375
| 1.375
|
|
| 4.5
| 4.5
| 0.1 |
2009-Jul-17 Fri
| 1.4
| 1.455
| 1.4
| 1.4
| 264,941
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 1.5
| 1.5
| 1.4
| 1.47
|
|
| 20.8
| 20.8
| ### |
2009-Jul-15 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 64,843
| ###
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.5
| ###
| 1.45
| 1.48
| 30,771
| ###
| 17.1
| 17.1
| 0.1 |
2009-Jul-13 Mon
| ###
| 1.54
| 1.43
| 1.48
| 63,744
| 94,659
| 34.9
| 34.9
| 0.1 |
2009-Jul-10 Fri
| 1.49
| 1.5
| 1.455
| 1.5
| 9,351
| ###
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Jul-07 Tue
| 1.425
| 1.425
| 1.345
| 1.375
| 47,887
| 66,323
| 14.2
| 14.2
| 0.1 |
2009-Jul-06 Mon
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| 1.42
| ###
| 1.42
| 191,586
| 136,026
| 78.2
| 78.2
| ### |
2009-Jul-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 2,478
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 1.445
| 1.5
| ###
| ###
| 79,126
| 59,344
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 1.45
| 1.45
| 1.43
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2009-Jun-26 Fri
| 1.475
| 1.485
| 1.45
| 1.45
|
|
| 24.0
| 24.0
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 10,325
| 0
| 89.9
| 89.9
| 0.0 |
2009-Jun-24 Wed
| 1.46
| 1.485
| ###
| ###
| 1,208,241
| ###
| 4.4
| 4.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jun-22 Mon
| 1.345
| 1.4
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 1.5
| 1.485
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 1.5
| ###
| 1.485
| 1.49
| 332,950
| ###
| 37.4
| 37.4
| ### |
2009-Jun-16 Tue
| 1.54
| 1.55
| 1.455
| 1.53
| 162,176
| ###
| 41.0
| 41.0
| ### |
2009-Jun-15 Mon
| 1.55
| 1.55
| 1.54
| 1.545
|
|
| 39.7
| 39.7
| ### |
2009-Jun-12 Fri
| 1.5
| 1.56
| 1.5
| 1.55
| 138,928
| 212,559
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 1.57
| ###
| 1.57
| 8,484
| 6,659
| 67.9
| 67.9
| 0.1 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 111,389
| 0
| 22.4
| 22.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 1.53
| 1.57
| 139,326
| 106,584
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 1.74
| 1.59
| ###
| 69,172
| 115,171
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 1.59
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-02 Tue
| 1.425
| 1.475
| 1.425
| 1.475
|
|
| 85.9
| 85.9
| 0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 1.29
| ###
| 115,444
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.345
| 1.345
| ###
| ###
| 245,743
| ###
| 29.1
| 29.1
| 0.0 |
2009-May-25 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 376
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 500,152
| 0
| 88.6
| 88.6
| 0.0 |
2009-May-21 Thu
| 1.245
| ###
| 1.245
| ###
| 12,783
| 7,957
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.25
| ###
| ###
| ###
| 16,387
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 1.26
| ###
| 1.21
| ###
| 179,072
| ###
| 90.5
| 90.5
| 0.0 |
2009-May-15 Fri
| ###
| 1.26
| ###
| 1.25
| 4,881
| 3,075
| 84.9
| 84.9
| ### |
2009-May-14 Thu
| 1.28
| 1.28
| 1.2
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 601,383
| 0
| 31.2
| 31.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 1.22
| ###
| 1.22
| 1.28
| 152,377
| 92,949
| 82.9
| 82.9
| ### |
2009-May-06 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| ###
| ###
| 1.23
| 1.23
| 61,459
| ###
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 59,820
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 1.27
| ###
| 8,077
| 5,128
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 1
| 1
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.275
| 1.275
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| 1.225
| ###
| 15,789
| 9,670
| 32.9
| 32.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 106,777
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 1.27
| ###
| 1.225
| ###
| 43,456
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.27
| 1.28
| 1.24
| 1.27
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 1.28
| 1.43
| 1.26
| ###
| 152,782
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.24
| 1.25
| ###
| 1.25
| 4,345
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| 1.24
| 1.255
| 1.2
| 1.25
|
|
| 70.1
| 70.1
| ### |
2009-Apr-02 Thu
| 1.2
| ###
| ###
| 1.2
| 83,384
| 0
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Mar-31 Tue
| ###
| 1.155
| ###
| 1.155
| 13,941
| 8,050
| 66.8
| 66.8
| 0.1 |
2009-Mar-30 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 13,727
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 15,471
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 42,126
| 0
| 72.2
| 72.2
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 98,626
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 124,725
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 263,886
| 0
| 65.6
| 65.6
| 0.0 |
2009-Mar-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Mar-12 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 1.075
| 1.085
| 26,278
| 14,124
| 30.2
| 30.2
| 0.1 |
2009-Mar-10 Tue
| ###
| ###
| 1.085
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 473
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 299,626
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Feb-27 Fri
| 1.2
| 1.29
| 1.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2009-Feb-26 Thu
| ###
| 1.2
| ###
| 1.2
| 73,283
| ###
| 88.2
| 88.2
| 0.1 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 67,279
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 1.22
| ###
| 1.2
| 69,729
| ###
| 90.0
| 90.0
| 0.1 |
2009-Feb-20 Fri
| 1.2
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 32,583
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 3,088
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 1.075
| ###
| 24,686
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 80.4
| 80.4
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 523
| 0
| 88.2
| 88.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 4,024
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.2
| 1.045
| 1.2
| 177,059
| 198,748
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 284,780
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 199,570
| 0
| 91.9
| 91.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 16,550
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 20,089
| 0
| 21.0
| 21.0
| 0.0 |
2009-Jan-13 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 11,070
| 12,675
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| 1.2
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 1.22
| 1.255
| 1.155
| ###
| 18,243
| 21,982
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 1.25
| ###
| 1.22
| 1.25
| 191,954
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 1.25
| 1.185
| 1.185
| 51,725
| 62,975
| 25.5
| 25.5
| 0.1 |
2009-Jan-05 Mon
| 1.2
| ###
| ###
| ###
| 9,144
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Dec-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 3
| 3
| ###
| ###
| ### |
2008-Dec-30 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Dec-29 Mon
| 1.24
| 1.27
| 1.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Dec-24 Wed
| 1.24
| 1.24
| 1.23
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Dec-23 Tue
| 1.245
| 1.245
| 1.2
| 1.21
| 27,343
| 33,426
| 20.4
| 20.4
| ### |
2008-Dec-22 Mon
| 1.275
| 1.275
| 1.24
| 1.24
| 6,278
| ###
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 1.275
| 53,342
| 0
| 24.5
| 24.5
| ### |
2008-Dec-18 Thu
| 1.2
| ###
| 1.175
| ###
| 177,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.29
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 1.29
| 1.29
| 1.27
| 1.27
| 12,446
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| 1.285
| ###
| 1.24
| 91,645
| 58,881
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.2
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| 1.24
| 1.26
| 64,889
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| 1.125
| 1.24
| 110,979
| 62,425
| 94.0
| 94.0
| 0.1 |
2008-Dec-09 Tue
| 1.125
| ###
| 1.125
| ###
| 83,854
| ###
| 78.9
| 78.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| 1.125
| 44,756
| 0
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 37,186
| 0
| 77.0
| 77.0
| 0.0 |
2008-Dec-04 Thu
| 1.25
| 1.25
| ###
| ###
| 8,787
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 98.3
| 98.3
| 0.1 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 21,283
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 73,689
| 0
| 73.2
| 73.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 96,482
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 1.2
| 1.2
| ###
| ###
| 195,979
| 117,587
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 101,128
| 122,870
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 42.0
| 42.0
| ### |
2008-Nov-18 Tue
| 1.26
| 1.26
| 1.225
| 1.23
| 302,179
| 375,457
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| 1.25
| 1.27
| 18,586
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 1.4
| ###
| 1.385
| 1.4
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 1.4
| 1.42
| ###
| 1.4
| 112,855
| 80,127
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| 1.475
| ###
| 1.4
|
|
| 69.5
| 69.5
| ### |
2008-Nov-04 Tue
| 1.44
| 1.44
| ###
| ###
| 89,345
| 64,328
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| ###
| 1.4
| 1.285
| 1.4
| 172,188
| ###
| 84.0
| 84.0
| ### |
2008-Oct-30 Thu
| 1.28
| ###
| 1.25
| 1.28
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 1.2
| 1.255
| 1.2
| ###
| 267,458
| ###
| 79.3
| 79.3
| 0.0 |
2008-Oct-27 Mon
| 1.2
| ###
| 1.2
| 1.2
| 29,889
| ###
| 83.1
| 83.1
| 0.1 |
2008-Oct-24 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| ###
| 1.2
| ###
| ###
| 461,272
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 1.245
| 1.25
| 908,181
| 565,342
| ###
| ###
| ### |
2008-Oct-21 Tue
| 1.255
| 1.45
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.27
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Oct-15 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 1.24
| 1.29
|
|
| 30.8
| 30.8
| 0.1 |
2008-Oct-13 Mon
| 1.25
| 1.28
| 1.24
| 1.25
| 40,774
| 51,375
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 1.23
| 1.26
| 1.2
| 1.25
|
|
| 89.3
| 89.3
| ### |
2008-Oct-09 Thu
| 1.25
| ###
| 1.2
| ###
| 226,653
| ###
| 80.7
| 80.7
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.285
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Oct-07 Tue
| 1.4
| 1.41
| ###
| 1.4
| 525,752
| 370,655
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 1.41
| 1.48
| ###
| 1.4
| 72,143
| 53,385
| 53.1
| 53.1
| ### |
2008-Oct-03 Fri
| 1.455
| 1.46
| 1.375
| ###
| 378,073
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 1.48
| 141,853
| 0
| 81.6
| 81.6
| 0.1 |
2008-Oct-01 Wed
| 1.555
| 1.555
| 1.46
| 1.46
| 86,246
| ###
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| ###
| ###
| 1.475
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Sep-29 Mon
| 1.55
| 1.55
| 1.455
| ###
| 44,051
| 66,186
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 1.43
| 1.545
| ###
| ###
| 62,558
| 48,326
| 93.7
| 93.7
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.59
| ###
| 1.49
| 326,941
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 1.485
| 1.58
| 1.47
| 1.53
| 613,929
| 936,241
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.51
| 1.555
| 1.51
| 1.545
|
|
| 83.8
| 83.8
| ### |
2008-Sep-22 Mon
| 1.55
| 1.56
| 1.425
| 1.56
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2008-Sep-18 Thu
| 1.46
| 1.5
| 1.43
| 1.5
| 655,283
| 959,989
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.5
| 1.53
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1.425
| 1.425
|
|
| 3.6
| 3.6
| ### |
2008-Sep-15 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 21.8
| 21.8
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| 1.7
| 322,946
| 0
| 93.0
| 93.0
| ### |
2008-Sep-11 Thu
| 1.7
| 1.75
| ###
| 1.7
| 99,384
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 1.75
| 1.75
| ###
| 1.72
|
|
| 25.9
| 25.9
| 0.1 |
2008-Sep-09 Tue
| 1.725
| 1.82
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.725
| 1.75
| 1.725
| 1.73
| 53,772
| 93,428
| ###
| ###
| ### |
2008-Sep-05 Fri
| 1.75
| 1.76
| 1.725
| 1.73
| 68,323
| 119,052
| ###
| ###
| ### |
2008-Sep-04 Thu
| 1.75
| 1.775
| 1.75
| 1.755
| 8,585
| ###
| 81.8
| 81.8
| 0.1 |
2008-Sep-03 Wed
| 1.745
| 1.81
| 1.745
| 1.79
| 148,281
| ###
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 1.82
| 1.82
| 1.74
| 1.81
|
|
| 26.7
| 26.7
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| 1.745
| 22,540
| 0
| 89.8
| 89.8
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| 1.555
| ###
| 198,573
| ###
| 95.9
| 95.9
| 0.0 |
2008-Aug-28 Thu
| 1.54
| ###
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.51
| 1.55
| ###
| 1.53
| 5,108,770
| ###
| 79.7
| 79.7
| ### |
2008-Aug-26 Tue
| 1.55
| 1.55
| 1.49
| 1.54
| 1,063,828
| ###
| 23.4
| 23.4
| ### |
2008-Aug-25 Mon
| 1.57
| 1.57
| 1.5
| 1.55
| 1,480,451
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 1.455
| 1.54
| 37,274
| ###
| 8.6
| 8.6
| ### |
2008-Aug-21 Thu
| 1.55
| 1.55
| 1.42
| 1.54
|
|
| 35.0
| 35.0
| ### |
2008-Aug-20 Wed
| 1.5
| 1.59
| 1.49
| 1.54
| 65,145
| 100,323
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| 10.5
| 10.5
| ### |
2008-Aug-18 Mon
| ###
| ###
| 1.545
| 1.55
| 15,045
| 11,622
| 16.0
| 16.0
| ### |
2008-Aug-15 Fri
| 1.59
| 1.59
| 1.43
| 1.53
| 82,523
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.55
| ###
| 1.42
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.59
| ###
| ###
| 1.55
|
|
| 25.7
| 25.7
| ### |
2008-Aug-12 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.44
| 1.545
| ###
| 1.54
| 17,353
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| 1.44
|
|
| 17.9
| 17.9
| 0.1 |
2008-Aug-07 Thu
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 1.46
| 1.46
| 1.445
| 1.45
|
|
| 29.9
| 29.9
| ### |
2008-Aug-05 Tue
| 1.44
| 1.46
| ###
| 1.45
|
|
| 81.4
| 81.4
| ### |
2008-Aug-04 Mon
| 1.44
| 1.44
| ###
| ###
| 4,520
| 3,254
| 18.6
| 18.6
| 0.0 |
2008-Aug-01 Fri
| 1.5
| 1.5
| 1.26
| 1.44
| 82,254
| ###
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| 11.8
| 11.8
| ### |
2008-Jul-30 Wed
| 1.5
| 1.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 1.48
| 1.48
| 1.44
| 1.47
|
|
| 39.3
| 39.3
| ### |
2008-Jul-28 Mon
| 1.49
| 1.49
| 1.45
| 1.49
| 590,576
| 868,146
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.46
| 1.46
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 1.53
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 1.5
| 1.52
| ###
| 1.48
| 566,122
| 430,252
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.52
| 1.52
| 1.455
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2008-Jul-21 Mon
| ###
| 1.545
| 1.41
| 1.45
| 1,502,742
| ###
| 15.3
| 15.3
| ### |
2008-Jul-18 Fri
| 1.55
| 1.55
| ###
| 1.47
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 1.49
| ###
| 1.425
| 1.47
|
|
| 27.7
| 27.7
| ### |
2008-Jul-16 Wed
| 1.48
| 1.55
| 1.45
| 1.49
|
|
| 73.6
| 73.6
| ### |
2008-Jul-15 Tue
| 1.48
| 1.48
| 1.41
| 1.46
|
|
| 39.2
| 39.2
| 0.1 |
2008-Jul-14 Mon
| 1.54
| 1.54
| 1.4
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Jul-11 Fri
| 1.58
| 1.58
| 1.5
| 1.55
| 11,440
| ###
| 21.4
| 21.4
| ### |
2008-Jul-10 Thu
| 1.58
| ###
| 1.485
| 1.55
|
|
| 27.5
| 27.5
| ### |
2008-Jul-09 Wed
| 1.48
| 1.57
| 1.48
| 1.55
| 97,226
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.55
| ###
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 1.555
| ###
| 1.555
| 1.56
| 55,470
| 43,127
| 76.1
| 76.1
| ### |
2008-Jul-04 Fri
| 1.55
| ###
| 1.55
| 1.555
| 3,141,641
| 2,434,771
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.57
| ###
| ###
| 1.58
| 1,134,382
| 0
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| ###
| ###
| 1.54
| 1.625
| 31,273
| 24,080
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.51
| ###
| 1.51
| ###
| 132,222
| 99,827
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 1.48
| 1.56
| 1.48
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-27 Fri
| 1.52
| 1.645
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 1.54
|
|
| 14.0
| 14.0
| ### |
2008-Jun-25 Wed
| ###
| 1.555
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 1.525
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 1.5
| 1.52
| 307,527
| 230,645
| 10.5
| 10.5
| 0.1 |
2008-Jun-19 Thu
| 1.55
| ###
| ###
| 1.55
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 1.53
| ###
| 1.52
| 1.55
| 90,089
| ###
| 73.7
| 73.7
| ### |
2008-Jun-17 Tue
| 1.55
| ###
| 1.545
| ###
| 175,820
| 135,820
| 87.7
| 87.7
| 0.0 |
2008-Jun-16 Mon
| 1.55
| 1.57
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.53
| 1.545
| ###
| 1.54
|
|
| 75.1
| 75.1
| ### |
2008-Jun-12 Thu
| 1.51
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 1.54
| 1.56
|
|
| 24.9
| 24.9
| ### |
2008-Jun-10 Tue
| ###
| ###
| 1.52
| 1.55
| 574,755
| ###
| 23.2
| 23.2
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jun-05 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1.7
| 1.85
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-03 Tue
| 1.675
| 1.725
| ###
| 1.675
| 516,255
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 1.71
| ###
| 1.645
| 38,580
| 32,985
| ###
| ###
| 0.1 |
2008-May-30 Fri
| 1.7
| 1.81
| ###
| 1.81
| 325,276
| 294,374
| 91.3
| 91.3
| ### |
2008-May-29 Thu
| 1.685
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-May-28 Wed
| 1.79
| 1.79
| 1.7
| 1.74
| 106,321
| ###
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| 1.72
| 12,446
| 0
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.79
| 1.79
| ###
| ###
| 13,471
| 12,056
| 7.3
| 7.3
| 0.0 |
2008-May-23 Fri
| 1.8
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 1.8
| ###
| 1.77
| 279,259
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 1.76
| ###
| 1.76
|
|
| 86.9
| 86.9
| 0.1 |
2008-May-20 Tue
| 1.755
| ###
| 1.685
| 1.77
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| 95.4
| 95.4
| 0.1 |
2008-May-16 Fri
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 1.59
| ###
| 1.54
| 1.58
| 217,247
| 167,280
| 28.7
| 28.7
| 0.1 |
2008-May-14 Wed
| ###
| 1.645
| 1.53
| 1.59
| 411,246
| 652,853
| 28.1
| 28.1
| ### |
2008-May-13 Tue
| ###
| ###
| 1.575
| ###
| 106,778
| 84,087
| 16.4
| 16.4
| 0.0 |
2008-May-12 Mon
| 1.59
| ###
| 1.575
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-May-09 Fri
| 1.585
| 1.71
| 1.58
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-May-08 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.725
| 1.81
| 1.575
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-06 Tue
| ###
| 1.825
| 1.725
| 1.76
| 952,878
| 1,691,358
| ###
| ###
| 0.1 |
2008-May-05 Mon
| 1.79
| 1.79
| 1.73
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-May-02 Fri
| 1.77
| 1.79
| 1.725
| 1.77
| 119,883
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 1.75
| 1.8
| 1.73
| 1.755
|
|
| 68.7
| 68.7
| 0.1 |
2008-Apr-30 Wed
| 1.75
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.8
| 1.8
| ###
| 1.785
|
|
| 31.4
| 31.4
| 0.1 |
2008-Apr-28 Mon
| ###
| 1.81
| ###
| 1.785
| 190,058
| ###
| 30.6
| 30.6
| 0.1 |
2008-Apr-24 Thu
| 1.79
| 1.82
| ###
| 1.72
| 206,022
| 187,480
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| 1.87
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.555
| 1.645
| 1.55
| ###
| 893,925
| 1,428,045
| 91.9
| 91.9
| 0.0 |
2008-Apr-21 Mon
| 1.52
| 1.55
| 1.475
| 1.55
| 356,424
| ###
| 79.2
| 79.2
| ### |
2008-Apr-18 Fri
| 1.475
| 1.57
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 1.42
| 1.57
| 1.42
| 1.57
| 1,819,747
| 2,720,521
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 1.42
| 1.43
| ###
| 1.42
| 1,381,785
| 987,976
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 1.48
| 1.4
| 1.42
|
|
| 72.6
| 72.6
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| 1.455
|
|
| 88.8
| 88.8
| ### |
2008-Apr-11 Fri
| 1.525
| 1.525
| 1.425
| 1.445
|
|
| 6.4
| 6.4
| ### |
2008-Apr-10 Thu
| 1.52
| 1.52
| 1.455
| 1.48
|
|
| 22.1
| 22.1
| 0.1 |
2008-Apr-09 Wed
| ###
| 1.58
| ###
| 1.58
| 2,078
| 1,641
| 78.1
| 78.1
| 0.1 |
2008-Apr-08 Tue
| 1.525
| ###
| 1.525
| 1.555
| 518,678
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 1.585
| ###
| 1.585
| ###
| 352,358
| 279,243
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.655
| ###
| 1.58
| ###
| 67,784
| 53,549
| 23.9
| 23.9
| 0.0 |
2008-Apr-03 Thu
| 1.59
| ###
| 1.58
| 1.685
| 199,970
| 157,976
| 92.3
| 92.3
| ### |
2008-Apr-02 Wed
| ###
| 1.75
| 1.58
| 1.59
| 337,372
| 561,724
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 1.72
| ###
| ###
| 37,357
| 32,127
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.7
| 1.59
| 1.7
|
|
| 84.8
| 84.8
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| 1.585
| 148,343
| 0
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 1.52
| 1.56
|
|
| 13.8
| 13.8
| ### |
2008-Mar-26 Wed
| 1.58
| ###
| 1.525
| 1.555
| 183,955
| ###
| 19.5
| 19.5
| ### |
2008-Mar-25 Tue
| 1.645
| 1.645
| 1.545
| 1.55
| 111,328
| ###
| 8.2
| 8.2
| ### |
2008-Mar-20 Thu
| 1.53
| ###
| 1.525
| 1.55
| 833,642
| 635,652
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 1.645
| ###
| 1.575
| 641,521
| 527,651
| 12.4
| 12.4
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| 1.525
| 1.555
|
|
| 10.1
| 10.1
| ### |
2008-Mar-17 Mon
| 1.51
| 1.57
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.59
| ###
| ###
| 1.585
| 226,446
| 0
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Mar-12 Wed
| 1.7
| 1.71
| 1.525
| 1.7
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 1.85
| ###
| 1.675
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.8
| 1.85
| ###
| 1.71
|
|
| 13.5
| 13.5
| 0.1 |
2008-Mar-06 Thu
| 1.78
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| 1.78
| ###
| 572,240
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.8
| ###
| 1.53
| 1.8
| 275,080
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| ###
| ###
| 1.84
| 1.855
| 100,689
| ###
| 15.9
| 15.9
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.81
| 1.945
| 180,253
| 163,128
| 75.4
| 75.4
| 0.1 |
2008-Feb-28 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 5,031,543
| 0
| 67.7
| 67.7
| 0.0 |
2008-Feb-26 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 39,925
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 137,741
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 296,779
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 2
| 2
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 1.87
| ###
| 133,759
| ###
| 13.7
| 13.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 296,627
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Feb-06 Wed
| 2.25
| 2.25
| ###
| ###
| 111,289
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 2.28
| ###
| ###
| 147,979
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 2.49
| ###
| ###
| 625,478
| 778,720
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 2.2
| 440,959
| 0
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 2.24
| ###
| ###
| ###
| 175,721
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 2.29
| ###
| ###
| 59,071
| ###
| 73.6
| 73.6
| 0.0 |
2008-Jan-24 Thu
| ###
| 2.42
| ###
| ###
| 193,287
| 233,877
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 266,558
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 2.21
| 2.47
| ###
| 2.2
| 400,327
| ###
| 52.5
| 52.5
| 0.2 |
2008-Jan-18 Fri
| 2.2
| ###
| ###
| ###
| 279,276
| 0
| 91.2
| 91.2
| 0.0 |
2008-Jan-17 Thu
| 2.29
| 2.4
| 2.21
| 2.27
|
|
| 34.0
| 34.0
| 0.2 |
2008-Jan-16 Wed
| 2.25
| 2.28
| 2.25
| 2.26
| 656,753
| 1,487,545
| 79.8
| 79.8
| ### |
2008-Jan-15 Tue
| ###
| 2.51
| 2.26
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Jan-14 Mon
| 2.28
| 2.53
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 2.25
| ###
| 337,858
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 2.25
| ###
| 1,916,053
| 2,155,559
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 79,358
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 2.29
| ###
| 59,546
| 68,180
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jan-03 Thu
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 2.46
| 2.53
| ###
| 2.53
|
|
| 87.3
| 87.3
| ### |
2007-Dec-31 Mon
| 2.45
| 2.45
| ###
| 2.4
| 78,123
| ###
| 11.8
| 11.8
| ### |
2007-Dec-28 Fri
| 2.41
| 2.45
| ###
| 2.45
| 33,585
| 41,141
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| ###
| 2.43
| ###
| 2.41
| 133,856
| ###
| ###
| ###
| 0.2 |
2007-Dec-24 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| 89.5
| 89.5
| 0.2 |
2007-Dec-21 Fri
| ###
| 2.46
| ###
| ###
| 343,447
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 2.42
| 2.42
| ###
| 2.4
| 230,049
| 278,359
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 2.46
| ###
| 2.41
|
|
| 81.4
| 81.4
| 0.2 |
2007-Dec-18 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 2.41
| 2.47
| ###
| 2.47
| 1,186,923
| 1,465,849
| 91.0
| 91.0
| ### |
2007-Dec-13 Thu
| 2.4
| 2.5
| ###
| 2.45
| 313,141
| 391,426
| 85.5
| 85.5
| 0.2 |
2007-Dec-12 Wed
| 2.28
| 2.49
| 2.28
| 2.4
|
|
| 93.5
| 93.5
| ### |
2007-Dec-11 Tue
| ###
| 2.45
| 2.25
| ###
| 824,843
| 1,938,381
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2.41
| 2.45
| 2.22
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Dec-07 Fri
| 2.44
| 2.49
| ###
| 2.4
| 331,370
| 412,555
| 21.2
| 21.2
| ### |
2007-Dec-06 Thu
| 2.49
| 2.49
| ###
| 2.4
| 150,557
| 187,443
| 10.0
| 10.0
| ### |
2007-Dec-05 Wed
| 2.4
| 2.51
| 2.4
| 2.45
| 83,183
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 2.47
| 2.5
| ###
| 2.45
| 151,674
| ###
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 2.45
| 2.49
| 2.4
| 2.45
|
|
| 69.9
| 69.9
| 0.2 |
2007-Nov-30 Fri
| 2.48
| 2.51
| 2.4
| 2.45
| 156,346
| 383,829
| 21.9
| 21.9
| 0.2 |
2007-Nov-29 Thu
| 2.5
| 2.56
| ###
| 2.48
|
|
| 33.7
| 33.7
| 0.2 |
2007-Nov-28 Wed
| 2.5
| 2.56
| ###
| 2.45
|
|
| 25.5
| 25.5
| 0.2 |
2007-Nov-27 Tue
| ###
| 2.55
| ###
| 2.45
| 83,443
| 106,389
| 93.8
| 93.8
| 0.2 |
2007-Nov-26 Mon
| 2.56
| 2.56
| 2.27
| 2.47
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.53
| 2.54
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 2.48
| 2.53
| 2.45
| 2.47
| 69,858
| 173,946
| 44.2
| 44.2
| ### |
2007-Nov-21 Wed
| 2.48
| 2.55
| 2.46
| 2.54
|
|
| 88.0
| 88.0
| ### |
2007-Nov-20 Tue
| 2.43
| 2.58
| 2.43
| 2.48
|
|
| 85.1
| 85.1
| 0.2 |
2007-Nov-19 Mon
| 2.55
| ###
| 2.42
| 2.5
|
|
| 19.2
| 19.2
| 0.2 |
2007-Nov-16 Fri
| ###
| ###
| 2.54
| 2.55
|
|
| 18.8
| 18.8
| 0.2 |
2007-Nov-15 Thu
| 2.53
| ###
| 2.42
| ###
| 211,186
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 2.73
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.74
| 2.74
| 2.48
| 2.49
|
|
| 1.7
| 1.7
| 0.2 |
2007-Nov-12 Mon
| 2.74
| 2.74
| ###
| ###
| 122,577
| ###
| 25.7
| 25.7
| 0.0 |
2007-Nov-09 Fri
| 2.73
| 2.74
| ###
| ###
| 227,242
| 311,321
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 2.73
| ###
| ###
| 501,343
| ###
| 99.0
| 99.0
| 0.0 |
2007-Nov-07 Wed
| 2.56
| ###
| 2.52
| 2.54
|
|
| 28.9
| 28.9
| ### |
2007-Nov-06 Tue
| 2.55
| ###
| 2.42
| 2.51
| 346,972
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 2.54
| 2.54
| 2.4
| 2.5
| 153,742
| 379,742
| 39.1
| 39.1
| 0.2 |
2007-Nov-02 Fri
| 2.51
| 2.57
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Nov-01 Thu
| 2.56
| 2.7
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 2.58
| ###
| 2.55
| 2.58
| 310,141
| 395,429
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 2.57
| ###
| 2.49
| ###
| 134,727
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 2.52
| 2.54
|
|
| 19.0
| 19.0
| ### |
2007-Oct-26 Fri
| ###
| ###
| 2.53
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Oct-25 Thu
| 2.51
| ###
| 2.51
| ###
| 468,722
| 588,246
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2.52
| ###
| 2.52
| 2.56
| 490,575
| 618,124
| 83.5
| 83.5
| 0.2 |
2007-Oct-23 Tue
| ###
| ###
| 2.52
| 2.59
| 35,472
| ###
| 13.1
| 13.1
| 0.2 |
2007-Oct-22 Mon
| 2.53
| ###
| 2.52
| ###
| 211,655
| 266,685
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 162,478
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 2.75
| ###
| 2.72
|
|
| 86.2
| 86.2
| 0.2 |
2007-Oct-16 Tue
| ###
| 2.73
| 2.59
| ###
| 338,654
| ###
| 69.5
| 69.5
| 0.0 |
2007-Oct-15 Mon
| 2.57
| ###
| 2.46
| 2.59
| 279,284
| ###
| 78.1
| 78.1
| 0.2 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 368,329
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 2.57
| ###
| 2.5
| ###
| 317,942
| 397,427
| 76.0
| 76.0
| 0.0 |
2007-Oct-10 Wed
| 2.53
| 2.55
| 2.42
| 2.53
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.57
| 2.59
| 2.41
| 2.53
| 205,484
| ###
| 21.6
| 21.6
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| 2.43
|
|
| 3.4
| 3.4
| ### |
2007-Oct-05 Fri
| 2.57
| 2.57
| 2.52
| 2.57
| 731,056
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 2.57
| ###
| 2.52
| 2.55
| 526,949
| 663,955
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.47
| 2.58
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.5
| 2.58
| 2.5
| 2.53
| 156,744
| 398,129
| ###
| ###
| ### |
2007-Oct-01 Mon
| 2.55
| 2.57
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.55
| 2.55
| 2.47
| 2.5
|
|
| 16.4
| 16.4
| 0.2 |
2007-Sep-27 Thu
| 2.45
| 2.54
| 2.45
| 2.53
| 738,645
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 2.48
| 2.5
| 2.44
| 2.48
| 194,482
| 480,370
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.4
| 2.5
| ###
| 2.49
| 478,274
| 597,842
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.44
| 2.44
| ###
| ###
| 232,440
| 283,576
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 816,283
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 25.5
| 25.5
| 0.2 |
2007-Sep-17 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 2.5
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 2.21
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 2.23
| 2.23
| ###
| 2.2
| 905,858
| ###
| 30.0
| 30.0
| 0.2 |
2007-Sep-11 Tue
| 2.22
| 2.24
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Sep-10 Mon
| 2.2
| 2.2
| ###
| ###
| 187,429
| 206,171
| 18.8
| 18.8
| 0.0 |
2007-Sep-07 Fri
| 2.2
| 2.23
| 2.2
| 2.21
| 23,770
| 52,650
| 67.7
| 67.7
| 0.2 |
2007-Sep-06 Thu
| 2.2
| 2.21
| ###
| 2.21
| 58,955
| 65,145
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.24
| 2.24
| ###
| 2.21
| 462,459
| 517,954
| ###
| ###
| 0.2 |
2007-Sep-04 Tue
| 2.24
| 2.25
| 2.2
| 2.24
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| 2.21
| ###
| 2.2
| 1,646,883
| ###
| 83.8
| 83.8
| 0.2 |
2007-Aug-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 2.2
| ###
| ###
| 1,546,881
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 2
| ###
| 2
| ###
| 1,153,581
| 1,153,581
| 86.7
| 86.7
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 315,144
| 0
| 86.2
| 86.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 2
| 2
| 689,525
| 689,525
| 22.5
| 22.5
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 108,056
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 2
| 98,779
| 0
| 26.2
| 26.2
| 0.1 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Aug-17 Fri
| 1.855
| ###
| 1.855
| 1.88
|
|
| 72.7
| 72.7
| 0.1 |
2007-Aug-16 Thu
| 1.975
| 1.975
| 1.81
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Aug-15 Wed
| 1.975
| 1.975
| ###
| ###
| 271,383
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 1.925
| 230,873
| 0
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 655,382
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 49,572
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 2
| ###
| 2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 12,329
| 0
| 95.5
| 95.5
| 0.0 |
2007-Aug-03 Fri
| 2
| ###
| 2
| ###
| 786,285
| 786,285
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 2
| 2,087,159
| 0
| 68.9
| 68.9
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 59,929
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 435,426
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 962,555
| 0
| 80.9
| 80.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 2
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 536,548
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 197,673
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 444,779
| 0
| 19.4
| 19.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,077,942
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1.955
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Jul-13 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 1.955
| 305,873
| 0
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.985
| ###
| ###
| 1.975
| 6,087,077
| 0
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.985
| ###
| 1.975
| 53,123
| 52,724
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| 1.925
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2007-Jul-03 Tue
| 2
| ###
| 1.955
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 606,140
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 145,054
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1.955
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jun-25 Mon
| 2
| ###
| ###
| 2
| 103,348
| 0
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 366,556
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.975
| ###
| 1.975
| 2
| 323,747
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 1.975
|
|
| 79.7
| 79.7
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 1.955
| 631,976
| 0
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 1.955
| 1.925
| ###
| 609,527
| 1,182,482
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 2
| 2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Jun-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.975
| 33,581
| 0
| 67.2
| 67.2
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 754,383
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 213,552
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 278,276
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-May-29 Tue
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 2,075,273
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 145,472
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 17,373
| 0
| 30.3
| 30.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 4,699,449
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 1,113,255
| 0
| 21.1
| 21.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 212,978
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 39,748
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 39,070
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 4,498,552
| 0
| 69.3
| 69.3
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 3,626,750
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 3,274,622
| 0
| 70.6
| 70.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 109,579
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 188,545
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 35,976
| 0
| 24.2
| 24.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 117,188
| 0
| 31.7
| 31.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 46,254
| 0
| 88.2
| 88.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 303,252
| 0
| 24.5
| 24.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 95,979
| 0
| 44.1
| 44.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 101,548
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 384,882
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 341,129
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 3,102,122
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 736,024
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,497,851
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 231,241
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 118,726
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 1.975
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-21 Wed
| 2
| ###
| ###
| 2
| 220,359
| 0
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| 2
| ###
| ###
| 149,440
| 149,440
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 2
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 262,623
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 440,740
| 0
| 77.9
| 77.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 2
| 3,199,858
| 0
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 322,842
| 0
| 37.6
| 37.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 317,648
| 0
| 66.3
| 66.3
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 178,444
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 16,173
| 0
| 65.1
| 65.1
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 204,176
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 105,955
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,781
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 193,427
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 289,622
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 53,271
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,041
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 163,578
| 0
| 19.5
| 19.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 63,720
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 297,442
| 0
| 72.8
| 72.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 156,179
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 111,950
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 2.2
| ###
| ###
| 525,544
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 102,585
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 2.2
| ###
| ###
| 656,450
| ###
| 69.2
| 69.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jan-25 Thu
| ###
| 2.2
| ###
| ###
| 134,725
| ###
| 29.7
| 29.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 488,659
| 0
| 26.2
| 26.2
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 165,755
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 2.2
| ###
| ###
| 148,447
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2007-Jan-18 Thu
| 2.2
| 2.2
| ###
| 2.2
| 38,526
| 42,378
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 50,340
| 0
| 70.8
| 70.8
| 0.0 |
2007-Jan-15 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 2.21
| ###
| ###
| 203,772
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 61,557
| 0
| 77.5
| 77.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 248,082
| 0
| 81.5
| 81.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 59,858
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 59,785
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 22,644
| 0
| 76.3
| 76.3
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 16,528
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 191,574
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 11,177
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 65,441
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Dec-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 106,241
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 2.2
| ###
| ###
| 402,482
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 120,044
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.2
| 2.2
| ###
| ###
| 61,970
| ###
| 26.9
| 26.9
| 0.0 |
2006-Nov-24 Fri
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 161,073
| 0
| 65.1
| 65.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 77,275
| 0
| 9.7
| 9.7
| 0.0 |
2006-Nov-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 2.2
| 2.2
| ###
| ###
| 46,545
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 2.2
| 2.2
| ###
| ###
| 55,183
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-09 Thu
| 2.22
| 2.22
| ###
| ###
| 105,320
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| 82.1
| 82.1
| 0.2 |
2006-Nov-07 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| 78.3
| 78.3
| 0.2 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Nov-03 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Nov-02 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 247,229
| 552,556
| ###
| ###
| ### |
2006-Nov-01 Wed
| 2.21
| 2.27
| 2.2
| 2.25
| 242,729
| ###
| 80.8
| 80.8
| ### |
2006-Oct-31 Tue
| ###
| 2.25
| ###
| 2.24
| 186,477
| 209,786
| 89.8
| 89.8
| ### |
2006-Oct-30 Mon
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| 20.5
| 20.5
| 0.2 |
2006-Oct-27 Fri
| 2.22
| 2.28
| 2.21
| 2.25
| 4,505,088
| 10,113,922
| ###
| ###
| ### |
2006-Oct-26 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-25 Wed
| ###
| 2.21
| ###
| 2.2
| 236,389
| ###
| ###
| ###
| 0.2 |
2006-Oct-24 Tue
| 2.2
| 2.22
| ###
| 2.22
| 111,880
| 124,186
| 80.9
| 80.9
| 0.2 |
2006-Oct-23 Mon
| 2.25
| ###
| 2.21
| 2.25
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| 2.25
| 1,680,578
| 0
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 970,851
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,186,276
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 828,445
| 0
| 75.4
| 75.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 2
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.88
| ###
| 307,856
| 289,384
| 63.3
| 63.3
| 0.0 |
2006-Oct-09 Mon
| 1.86
| ###
| 1.86
| 1.885
| 348,156
| 323,785
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 1.8
| 1.86
| 1.8
| 1.845
| 434,751
| ###
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.8
| 1.8
| 1.755
| 1.8
| 1,764,423
| ###
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.8
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.825
| ###
| 1.825
| ###
| 9,975
| ###
| 88.0
| 88.0
| 0.0 |
2006-Oct-02 Mon
| 1.81
| 1.81
| 1.75
| 1.8
| 37,425
| ###
| 20.2
| 20.2
| 0.1 |
2006-Sep-29 Fri
| 1.825
| 1.845
| 1.81
| 1.84
| 55,742
| ###
| 67.0
| 67.0
| ### |
2006-Sep-28 Thu
| 1.87
| 1.87
| 1.825
| 1.825
| 549,147
| 1,014,549
| ###
| ###
| ### |
2006-Sep-27 Wed
| 1.86
| 1.87
| 1.86
| 1.87
| 499,655
| 931,856
| 62.1
| 62.1
| ### |
2006-Sep-26 Tue
| ###
| 1.885
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 1.87
| ###
| 1.87
| 307,556
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.86
| ###
| 1.86
| ###
| 13,976,873
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.86
| ###
| 1.86
| ###
| 10,362,149
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.875
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 1.86
| ###
| 1,319,952
| 1,227,555
| 12.5
| 12.5
| 0.0 |
2006-Sep-15 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 71,926
| 0
| 69.1
| 69.1
| 0.0 |
2006-Sep-13 Wed
| ###
| 1.945
| ###
| 1.945
| 79,629
| ###
| 85.5
| 85.5
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| 1.89
| ###
| 54,983
| 51,958
| 34.3
| 34.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 42,649
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.86
| ###
| 1.86
| ###
| 104,258
| 96,959
| 93.3
| 93.3
| 0.0 |
2006-Sep-07 Thu
| 1.85
| 1.88
| 1.85
| 1.87
| 24,683
| ###
| 75.0
| 75.0
| ### |
2006-Sep-06 Wed
| ###
| 1.87
| ###
| 1.87
| 25,748
| 24,074
| 71.5
| 71.5
| ### |
2006-Sep-05 Tue
| 1.87
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.87
| 1.87
| 1.86
| 1.87
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 1.88
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 1.89
| ###
| 1.85
| ###
| 210,074
| ###
| 17.7
| 17.7
| 0.0 |
2006-Aug-30 Wed
| 1.81
| ###
| 1.81
| 1.875
| 123,629
| 111,884
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 1.76
| ###
| 1.76
| ###
| 68,374
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 1.755
| 1.79
| 1.755
| 1.755
| 20,584
| 36,485
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.75
| 1.8
| 1.745
| 1.755
| 42,179
| ###
| 74.1
| 74.1
| 0.1 |
2006-Aug-23 Wed
| ###
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 1.74
| 1.82
| ###
| 1.76
|
|
| 79.2
| 79.2
| 0.1 |
2006-Aug-18 Fri
| 1.8
| 1.8
| 1.7
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Aug-17 Thu
| 1.75
| 1.84
| 1.745
| 1.84
|
|
| 94.6
| 94.6
| ### |
2006-Aug-16 Wed
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.82
| 1.84
| 1.82
| 1.84
| 37,385
| ###
| 85.5
| 85.5
| ### |
2006-Aug-14 Mon
| 1.82
| 1.825
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.775
| 1.84
| 1.775
| 1.82
|
|
| 88.3
| 88.3
| ### |
2006-Aug-10 Thu
| 1.775
| 1.775
| 1.775
| 1.775
| 37,174
| 65,983
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.78
| 1.825
| 1.78
| 1.825
| 6,826
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.88
| 1.88
| 1.77
| 1.77
| 23,682
| ###
| 2.9
| 2.9
| ### |
2006-Aug-03 Thu
| 1.8
| ###
| 1.8
| 1.8
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 1.85
| 1.85
| 1.82
| 1.845
|
|
| 39.0
| 39.0
| ### |
2006-Aug-01 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.86
| ###
| 1.84
| ###
| 90,274
| 83,052
| 86.8
| 86.8
| 0.0 |
2006-Jul-27 Thu
| 1.8
| 1.89
| 1.8
| 1.86
| 875,389
| ###
| 88.4
| 88.4
| 0.1 |
2006-Jul-26 Wed
| 1.83
| 1.85
| 1.78
| ###
| 825,277
| 1,497,877
| 36.7
| 36.7
| 0.0 |
2006-Jul-25 Tue
| 1.77
| 1.82
| 1.77
| 1.8
| 187,177
| 335,982
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 1.8
| 1.825
| 1.78
| 1.81
| 42,274
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.8
| 1.8
| 1.775
| 1.8
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 1.77
| 1.81
| 1.77
| 1.8
|
|
| 84.1
| 84.1
| 0.1 |
2006-Jul-19 Wed
| 1.83
| 1.83
| ###
| 1.82
| 74,279
| ###
| ###
| ###
| ### |
2006-Jul-18 Tue
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.82
| 1.845
| 1.8
| 1.8
|
|
| 31.8
| 31.8
| 0.1 |
2006-Jul-14 Fri
| 1.81
| 1.84
| 1.74
| 1.755
| 931,385
| 1,667,179
| 14.3
| 14.3
| 0.1 |
2006-Jul-13 Thu
| 1.78
| 1.85
| 1.73
| 1.83
|
|
| 89.4
| 89.4
| ### |
2006-Jul-12 Wed
| 1.72
| 1.78
| 1.72
| 1.78
|
|
| 89.8
| 89.8
| 0.1 |
2006-Jul-11 Tue
| 1.73
| 1.77
| 1.7
| 1.71
|
|
| 27.2
| 27.2
| 0.1 |
2006-Jul-10 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 65.5
| 65.5
| 0.1 |
2006-Jul-05 Wed
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 1.7
| 1.685
| 1.7
| 65,348
| ###
| 69.2
| 69.2
| ### |
2006-Jun-30 Fri
| ###
| 1.7
| ###
| 1.7
| 118,044
| ###
| 69.9
| 69.9
| ### |
2006-Jun-29 Thu
| ###
| 1.7
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Jun-28 Wed
| ###
| 1.725
| 1.625
| 1.72
|
|
| 93.7
| 93.7
| 0.1 |
2006-Jun-27 Tue
| 1.625
| ###
| 1.625
| ###
| 100,181
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.645
| ###
| ###
| ###
| 118,173
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 252,382
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.625
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 77,678
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 1.625
| ###
| 1.625
| 1.625
| 35,921
| 29,185
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| 1.625
| 112,674
| 0
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| 1.72
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jun-09 Fri
| 1.625
| ###
| ###
| ###
| 97,247
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 1.645
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 1.645
| 1.655
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 1.645
|
|
| 73.6
| 73.6
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| 1.655
|
|
| 31.5
| 31.5
| 0.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 1.575
| ###
| 596,579
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 782,387
| 0
| 21.5
| 21.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 37,454
| 0
| 39.4
| 39.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 167,126
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 45,623
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 34,640
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 18,955
| 31,180
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 20,143
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 1.645
| 2,087
| 0
| ###
| ###
| 0.1 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 1.625
| ###
| 31,352
| 25,473
| 27.3
| 27.3
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 60,878
| 0
| 70.2
| 70.2
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 32,449
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 37,121
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 109,851
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| 1.645
| ###
| 1.645
| 64,185
| ###
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,646
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26,926
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 112,472
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 1.645
| ###
| ###
| 293,947
| 241,771
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 1.625
| ###
| 564,077
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 1.625
| ###
| 1.625
| ###
| 172,756
| ###
| 79.4
| 79.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 232,584
| 0
| 73.8
| 73.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 55,089
| 0
| 71.7
| 71.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 303,982
| 0
| 20.4
| 20.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 160,177
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 237,354
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.625
| 1.675
| ###
| ###
| 194,750
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.71
| 1.71
| 1.625
| 1.625
| 74,056
| 123,488
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.625
| ###
| 1.625
| ###
| 1,062,385
| 863,187
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1.675
| 1.675
| ###
| 1.625
|
|
| 10.3
| 10.3
| ### |
2006-Mar-22 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.725
| ###
| ###
| 1.73
| 283,847
| 0
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.72
| 1.74
| 1.71
| 1.725
|
|
| 68.7
| 68.7
| ### |
2006-Mar-17 Fri
| 1.685
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 1.72
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.7
| 1.71
| 1.645
| 1.645
| 292,523
| ###
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.685
| 1.7
| ###
| ###
| 139,653
| ###
| 28.5
| 28.5
| 0.0 |
2006-Mar-13 Mon
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 93.7
| 93.7
| ### |
2006-Mar-08 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 1.655
| ###
| ###
| ###
| 250,650
| 0
| 33.5
| 33.5
| 0.0 |
2006-Mar-03 Fri
| ###
| 1.7
| ###
| ###
| 220,249
| ###
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 1.59
| ###
| 1.57
| ###
| 145,245
| ###
| 95.9
| 95.9
| 0.0 |
2006-Mar-01 Wed
| ###
| 1.655
| ###
| ###
| 360,270
| 298,123
| 23.7
| 23.7
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 291,054
| 0
| 9.0
| 9.0
| 0.0 |
2006-Feb-27 Mon
| ###
| 1.7
| ###
| 1.7
| 249,720
| ###
| 88.0
| 88.0
| ### |
2006-Feb-24 Fri
| ###
| 1.645
| ###
| ###
| 152,973
| 125,820
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 1.71
| 1.71
| ###
| ###
| 36,525
| 31,228
| 7.5
| 7.5
| 0.0 |
2006-Feb-22 Wed
| 1.72
| 1.725
| ###
| 1.71
| 121,458
| 104,757
| 28.2
| 28.2
| 0.1 |
2006-Feb-21 Tue
| ###
| 1.75
| ###
| 1.74
| 827,627
| 724,173
| 89.4
| 89.4
| 0.1 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 147,075
| 0
| 27.0
| 27.0
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 88,523
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 1.645
| 1.655
| 101,779
| ###
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 1.655
| 1.675
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 99,043
| 0
| 14.9
| 14.9
| 0.0 |
2006-Feb-09 Thu
| 1.645
| 1.685
| ###
| ###
| 435,547
| 366,948
| 73.2
| 73.2
| 0.0 |
2006-Feb-08 Wed
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 429,849
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 1.59
| ###
| 246,128
| 195,671
| 79.2
| 79.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 114,443
| 0
| 85.5
| 85.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Feb-01 Wed
| ###
| 1.7
| 1.645
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 1.645
|
|
| 69.7
| 69.7
| 0.1 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 234,882
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 1.57
| 1.625
|
|
| 79.5
| 79.5
| ### |
2006-Jan-25 Wed
| 1.585
| ###
| 1.585
| ###
| 70,442
| 55,825
| 73.3
| 73.3
| 0.0 |
2006-Jan-24 Tue
| 1.58
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.575
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.58
| 1.59
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.575
| 1.59
| 1.57
| 1.575
| 367,240
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.57
| 1.58
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 72.7
| 72.7
| 0.1 |
2006-Jan-16 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 30,979
| ###
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.57
| 1.59
| 1.57
| 1.58
| 247,542
| ###
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 1.575
| 1.575
| 1.57
| 1.57
|
|
| 33.3
| 33.3
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.58
| ###
| 1.575
| 78,273
| ###
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 1.575
| 1.575
| 1.53
| 1.53
| 120,043
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.575
| 1.575
| 1.555
| ###
| 39,688
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.625
| 1.625
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 735,742
| 0
| 77.1
| 77.1
| 0.0 |
2006-Jan-04 Wed
| ###
| 1.625
| ###
| 1.625
| 103,553
| ###
| 69.8
| 69.8
| ### |
2006-Jan-03 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.645
| ###
| ###
| 130,777
| ###
| 20.9
| 20.9
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 120,087
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.55
| 1.57
| 27,157
| 21,046
| 15.6
| 15.6
| 0.1 |
2005-Dec-21 Wed
| 1.59
| ###
| 1.555
| 1.59
| 165,681
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 1.53
| 1.59
| 1.53
| 1.55
|
|
| 82.8
| 82.8
| ### |
2005-Dec-19 Mon
| ###
| ###
| 1.52
| 1.53
| 261,346
| 198,622
| 8.3
| 8.3
| ### |
2005-Dec-16 Fri
| 1.53
| 1.58
| 1.525
| 1.58
| 78,946
| ###
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.54
| 1.54
| 1.525
| 1.525
|
|
| 28.0
| 28.0
| 0.1 |
2005-Dec-14 Wed
| 1.55
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 1.545
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.52
| 1.585
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.52
| 1.57
| ###
| 1.51
|
|
| 31.1
| 31.1
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.675
| ###
| 1.585
| 1.59
| 225,689
| 178,858
| 4.4
| 4.4
| ### |
2005-Dec-05 Mon
| 1.585
| 1.685
| 1.585
| ###
| 126,772
| 207,272
| 91.4
| 91.4
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 5.1
| 5.1
| ### |
2005-Dec-01 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Nov-30 Wed
| 1.7
| 1.745
| 1.585
| 1.585
| 324,379
| ###
| 2.9
| 2.9
| ### |
2005-Nov-29 Tue
| 1.545
| 1.7
| 1.53
| ###
| 445,453
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1.55
| 1.55
| ###
| 1.545
| 190,073
| ###
| 27.4
| 27.4
| ### |
2005-Nov-25 Fri
| 1.585
| 1.585
| 1.55
| 1.55
| 180,248
| ###
| 13.7
| 13.7
| ### |
2005-Nov-24 Thu
| 1.585
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.59
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 1.575
| ###
| 1.55
| ###
| 191,658
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.585
| ###
| 1.55
| 1.55
| 147,257
| 114,124
| 13.6
| 13.6
| ### |
2005-Nov-18 Fri
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.52
| ###
| 1.52
| ###
| 149,342
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 1.555
| 1.555
| 1.5
| 1.52
|
|
| 14.4
| 14.4
| 0.1 |
2005-Nov-15 Tue
| 1.55
| 1.55
| 1.5
| 1.545
| 316,288
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 1.59
| ###
| 229,953
| ###
| 31.3
| 31.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 1.585
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 460,655
| 0
| 9.3
| 9.3
| 0.0 |
2005-Nov-08 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.625
| ###
| ###
| ###
| 293,857
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 30,223
| 0
| 26.2
| 26.2
| 0.0 |
2005-Nov-02 Wed
| 1.625
| ###
| ###
| ###
| 461,643
| 0
| 75.4
| 75.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 47,224
| 0
| 83.1
| 83.1
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 352,782
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 1.655
| ###
| ###
| 216,644
| 179,272
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 1.58
| 1.645
| 1.58
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 1.575
| ###
| 938,871
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 1.585
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 1.585
| ###
| 1.55
| ###
| 175,727
| 136,188
| 75.0
| 75.0
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 141,025
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22,074
| 0
| 20.5
| 20.5
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 827,926
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Oct-11 Tue
| 1.655
| 1.7
| 1.655
| ###
| 154,570
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-10 Mon
| ###
| 1.7
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Oct-07 Fri
| 1.645
| ###
| ###
| ###
| 598,287
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 1.685
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 1.71
| 1.74
| ###
| 1.74
|
|
| 86.7
| 86.7
| 0.1 |
2005-Oct-03 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 90.9
| 90.9
| 0.1 |
2005-Sep-30 Fri
| 1.755
| 1.755
| 1.655
| 1.655
|
|
| 5.1
| 5.1
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.76
| 1.77
| 1.755
| ###
| 1,411,288
| ###
| 74.1
| 74.1
| 0.0 |
2005-Sep-27 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 75.5
| 75.5
| 0.1 |
2005-Sep-26 Mon
| 1.73
| 1.76
| 1.73
| 1.755
|
|
| 80.1
| 80.1
| 0.1 |
2005-Sep-23 Fri
| 1.755
| 1.755
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 1.73
| ###
| 1.7
|
|
| 30.8
| 30.8
| ### |
2005-Sep-20 Tue
| 1.72
| 1.725
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 1.73
| 1.73
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.7
| 1.745
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 1.71
| ###
| 1.71
| 1.73
| 360,081
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 1.725
| 1.755
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| ###
| 1.74
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-08 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 9,679
| 16,744
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.7
| 1.725
| 1.7
| 1.72
|
|
| 77.2
| 77.2
| 0.1 |
2005-Sep-06 Tue
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| 1.7
| ###
| 1.7
| 52,382
| 44,524
| ###
| ###
| ### |
2005-Sep-02 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 388,555
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.645
| ###
| 1.645
| ###
| 2,349,070
| ###
| 86.7
| 86.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.56
| 1.625
| 328,485
| ###
| 36.5
| 36.5
| ### |
2005-Aug-26 Fri
| 1.72
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-25 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| 73.6
| 73.6
| 0.1 |
2005-Aug-24 Wed
| 1.725
| 1.74
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1.74
| 1.75
| ###
| 1.725
| 56,422
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| ###
| 1.71
| 1.71
| 71,454
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| 1.745
| ###
| 1.74
|
|
| 82.6
| 82.6
| 0.1 |
2005-Aug-18 Thu
| 1.72
| 1.725
| 1.685
| 1.725
|
|
| 77.9
| 77.9
| ### |
2005-Aug-17 Wed
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| ###
| ###
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 1.745
| 1.745
| ###
| ###
| 1,538,448
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1.72
| 1.75
| ###
| 1.74
|
|
| 78.8
| 78.8
| 0.1 |
2005-Aug-11 Thu
| 1.725
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 1.7
| 1.725
| 1.685
| 1.725
| 1,236,271
| 2,107,842
| 81.2
| 81.2
| ### |
2005-Aug-09 Tue
| ###
| 1.72
| ###
| 1.72
| 210,452
| 180,988
| 84.6
| 84.6
| 0.1 |
2005-Aug-08 Mon
| 1.71
| ###
| ###
| ###
| 612,776
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.75
| 1.75
| ###
| 1.72
|
|
| 14.2
| 14.2
| 0.1 |
2005-Aug-04 Thu
| 1.77
| 1.78
| 1.755
| 1.755
| 311,778
| ###
| 27.4
| 27.4
| 0.1 |
2005-Aug-03 Wed
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 24.9
| 24.9
| ### |
2005-Aug-02 Tue
| 1.76
| 1.79
| 1.75
| 1.785
|
|
| 79.7
| 79.7
| 0.1 |
2005-Aug-01 Mon
| 1.775
| 1.785
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 1.8
| 1.8
| 1.755
| 1.775
| 603,027
| 1,071,880
| 18.1
| 18.1
| ### |
2005-Jul-28 Thu
| 1.83
| 1.85
| 1.755
| ###
| 550,959
| ###
| 18.0
| 18.0
| 0.0 |
2005-Jul-27 Wed
| 1.88
| 1.88
| ###
| 1.84
| 277,147
| ###
| 15.8
| 15.8
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| 1.875
| 177,043
| 0
| 7.9
| 7.9
| ### |
2005-Jul-25 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jul-22 Fri
| 1.79
| 1.875
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 1.79
| 1.755
| 1.79
|
|
| 81.4
| 81.4
| 0.1 |
2005-Jul-20 Wed
| 1.73
| 1.75
| 1.73
| 1.75
| 322,941
| ###
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2005-Jul-18 Mon
| 1.73
| 1.745
| 1.73
| 1.745
| 69,154
| 120,155
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 1.74
| 1.75
| 1.72
| 1.75
| 179,045
| 310,643
| 72.8
| 72.8
| 0.1 |
2005-Jul-13 Wed
| 1.72
| 1.74
| ###
| 1.74
| 30,621
| 26,640
| 80.5
| 80.5
| 0.1 |
2005-Jul-12 Tue
| 1.72
| 1.75
| 1.71
| 1.725
| 81,747
| 141,422
| 73.1
| 73.1
| ### |
2005-Jul-11 Mon
| ###
| 1.72
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jul-08 Fri
| 1.7
| 1.73
| 1.7
| 1.71
|
|
| 73.5
| 73.5
| 0.1 |
2005-Jul-07 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 1.72
| 1.75
| 1.72
| 1.745
| 127,452
| 221,129
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 1.75
| 1.75
| 1.72
| 1.72
| 898,625
| ###
| 15.3
| 15.3
| 0.1 |
2005-Jul-04 Mon
| 1.76
| 1.77
| 1.72
| 1.74
| 118,189
| ###
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 1.7
| 1.76
| 1.7
| 1.76
| 73,382
| 126,950
| 85.6
| 85.6
| 0.1 |
2005-Jun-30 Thu
| ###
| 1.73
| 1.7
| 1.725
| 133,980
| 229,775
| 63.7
| 63.7
| ### |
2005-Jun-29 Wed
| 1.745
| 1.745
| ###
| 1.73
| 308,251
| 268,948
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.75
| 1.75
| ###
| 1.745
| 445,746
| 390,027
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| 1.73
| 1.75
| 1.725
| 1.75
| 81,256
| 141,182
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.725
| ###
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 1.75
| 1.75
| 1.745
| 1.75
| 969,140
| 1,693,572
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.74
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.73
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| 35.7
| 35.7
| 0.1 |
2005-Jun-17 Fri
| 1.7
| 1.75
| ###
| 1.75
| 537,246
| ###
| 86.0
| 86.0
| 0.1 |
2005-Jun-16 Thu
| 1.73
| ###
| 1.7
| 1.73
| 765,024
| 650,270
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.74
| 1.75
| 1.73
| 1.74
| 910,481
| ###
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2005-Jun-10 Fri
| 1.75
| 1.76
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| 79.0
| 79.0
| 0.1 |
2005-Jun-08 Wed
| 1.75
| 1.77
| 1.725
| 1.75
|
|
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 1.75
| 1.755
| 1.73
| 1.75
| 461,128
| ###
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 1.75
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.74
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 1.75
| 1.76
| ###
| 1.76
| 73,773
| 64,920
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.75
| 1.77
| 1.73
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 1.77
| 1.785
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.74
| 1.75
| ###
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2005-May-27 Fri
| 1.75
| 1.75
| 1.72
| 1.73
| 308,055
| 534,475
| 18.5
| 18.5
| ### |
2005-May-26 Thu
| 1.725
| 1.77
| 1.725
| 1.75
|
|
| 81.8
| 81.8
| 0.1 |
2005-May-25 Wed
| 1.7
| 1.745
| 1.7
| 1.74
|
|
| 84.6
| 84.6
| 0.1 |
2005-May-24 Tue
| 1.76
| 1.78
| 1.7
| 1.7
| 107,578
| 187,185
| 9.3
| 9.3
| ### |
2005-May-23 Mon
| 1.73
| 1.75
| 1.73
| 1.74
| 154,047
| 268,041
| ###
| ###
| 0.1 |
2005-May-20 Fri
| 1.73
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 1.75
| 1.685
| 1.75
|
|
| 88.7
| 88.7
| 0.1 |
2005-May-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-May-17 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-May-16 Mon
| 1.655
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| 1.675
| 1.655
| ###
| 79,587
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 1.655
| 1.675
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 1,171,476
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 134,982
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 146,480
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 162,473
| 0
| 88.2
| 88.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,077,926
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 1.57
| 1.585
| 78,258
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 1.645
| ###
| 1,130,470
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,088,780
| 0
| 86.0
| 86.0
| 0.0 |
2005-Apr-15 Fri
| 1.675
| 1.685
| 1.675
| 1.685
| 181,840
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 1.74
| ###
| 1.71
| 3,657,625
| ###
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1.7
| 1.74
| ###
| 1.71
|
|
| 77.7
| 77.7
| 0.1 |
2005-Apr-11 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 1.71
| ###
| 1.71
| ###
| 353,482
| 302,227
| 80.4
| 80.4
| 0.0 |
2005-Apr-07 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 1.73
| 1.685
| 1.7
| 369,327
| 630,625
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Apr-04 Mon
| ###
| 1.7
| ###
| ###
| 99,449
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 53,673
| 92,049
| 80.2
| 80.2
| ### |
2005-Mar-31 Thu
| 1.74
| 1.74
| ###
| 1.7
|
|
| 12.9
| 12.9
| ### |
2005-Mar-30 Wed
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Mar-24 Thu
| 1.74
| 1.74
| 1.72
| 1.74
| 55,088
| ###
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 1,134,151
| ###
| 93.7
| 93.7
| 0.1 |
2005-Mar-22 Tue
| 1.7
| 1.78
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 58,041
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 327,520
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 528,482
| 0
| 18.9
| 18.9
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 1.71
| ###
| ###
| 87,687
| 74,972
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 1.55
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 273,385
| 0
| 81.9
| 81.9
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Mar-01 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 409,573
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 24.5
| 24.5
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 198,659
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 99,377
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 1.55
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 386,556
| 0
| 77.7
| 77.7
| 0.0 |
2005-Feb-11 Fri
| 1.71
| 1.72
| ###
| ###
| 135,276
| ###
| 6.9
| 6.9
| 0.0 |
2005-Feb-10 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 1.75
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.75
| 1.78
| 1.73
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 1.7
| 1.78
| 1.7
| 1.77
| 131,822
| 229,370
| 93.7
| 93.7
| ### |
2005-Feb-04 Fri
| 1.7
| 1.71
| ###
| 1.7
| 270,223
| 231,040
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| 1.72
| ###
| 1.72
| 185,089
| 159,176
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 263,722
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 1.74
| 1.76
| ###
| ###
| 518,072
| ###
| 13.4
| 13.4
| 0.0 |
2005-Jan-31 Mon
| 1.73
| 1.77
| 1.71
| 1.75
| 296,255
| 515,483
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.78
| 1.79
| 1.73
| 1.74
| 332,173
| 584,624
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jan-25 Tue
| 1.73
| 1.76
| 1.72
| 1.75
| 153,225
| ###
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.78
| 1.79
| 1.77
| 1.79
| 171,827
| 305,852
| 71.7
| 71.7
| 0.1 |
2005-Jan-20 Thu
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| 86.7
| 86.7
| 0.1 |
2005-Jan-19 Wed
| 1.76
| 1.79
| 1.76
| 1.76
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 21.2
| 21.2
| 0.1 |
2005-Jan-14 Fri
| 1.77
| 1.8
| 1.77
| 1.8
| 327,525
| ###
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 1.77
| 1.8
| 1.75
| 1.77
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 1.77
| 1.79
| 1.75
| 1.75
| 290,042
| 513,374
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.82
| 1.82
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.78
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.72
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.72
| 1.73
| 1.7
| 1.7
| 77,222
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| 1.73
| ###
| 1.73
| 127,821
| ###
| 91.7
| 91.7
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 83.5
| 83.5
| 0.1 |
2004-Dec-22 Wed
| ###
| 1.71
| ###
| 1.71
| 123,585
| ###
| 83.2
| 83.2
| 0.1 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 211,670
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1.59
| ###
| 594,086
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 282,941
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Dec-09 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Dec-08 Wed
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 83.1
| 83.1
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 370,254
| 0
| 83.3
| 83.3
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 292,251
| 0
| 35.7
| 35.7
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 1.59
| 1.59
| 355,987
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1.59
| ###
| 1,134,386
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1.71
| 1.72
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Nov-18 Thu
| ###
| 1.71
| ###
| 1.7
| 310,822
| 265,752
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| 1.71
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-16 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 1.7
| ###
| ###
| 373,551
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 1.59
| ###
| 417,222
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 346,549
| 0
| 77.7
| 77.7
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 1.59
| ###
| 1,052,876
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.57
| ###
| 1.57
| 1.59
| 806,053
| 632,751
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| 1.54
| 1.57
| 704,248
| 542,270
| 12.5
| 12.5
| 0.1 |
2004-Nov-01 Mon
| ###
| ###
| 1.59
| ###
| 661,356
| 525,778
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 1.54
| 1.58
| 1.54
| 1.58
| 812,659
| 1,267,748
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.5
| 1.54
| 1.48
| 1.53
|
|
| 82.7
| 82.7
| ### |
2004-Oct-27 Wed
| 1.5
| 1.52
| 1.49
| 1.52
| 5,837,752
| ###
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 24.1
| 24.1
| 0.1 |
2004-Oct-25 Mon
| 1.46
| 1.5
| 1.46
| 1.48
| 127,951
| ###
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.48
| 1.49
| 1.47
| 1.48
| 372,949
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.47
| 1.49
| 1.46
| 1.46
| 722,344
| 1,065,457
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 1.49
| 1.5
| 1.49
| 1.49
| 873,150
| 1,305,359
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 751,828
| 1,123,982
| 27.9
| 27.9
| ### |
2004-Oct-18 Mon
| 1.47
| 1.53
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-15 Fri
| 1.53
| 1.55
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.47
| 1.51
| 1.46
| 1.51
| 723,381
| 1,074,220
| 92.0
| 92.0
| 0.1 |
2004-Oct-13 Wed
| 1.46
| 1.51
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Oct-12 Tue
| 1.4
| 1.45
| ###
| 1.45
| 1,105,953
| ###
| 92.1
| 92.1
| ### |
2004-Oct-11 Mon
| ###
| 1.4
| ###
| ###
| 1,784,584
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,589,670
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 422,842
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 1.29
| ###
| 131,628
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 1.29
| ###
| 105,879
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 76,651
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 155,480
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 258,928
| 0
| 85.2
| 85.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Sep-21 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 1.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Sep-17 Fri
| ###
| 1.4
| ###
| ###
| 81,588
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 78.9
| 78.9
| ### |
2004-Sep-15 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 1.4
| ###
| 1.4
| 47,052
| ###
| 80.8
| 80.8
| ### |
2004-Sep-13 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 1.4
| ###
| ###
| 79,173
| 55,421
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 1.4
| ###
| 1.4
| 473,242
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| 1.4
| ###
| 1.4
| 65,880
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| 1.4
| 1.4
| ###
| ###
| 194,881
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Sep-02 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Sep-01 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 306,673
| 433,942
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 1.44
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.4
| 1.44
| 1.4
| 1.44
| 304,274
| ###
| 88.6
| 88.6
| 0.1 |
2004-Aug-26 Thu
| 1.42
| 1.43
| 1.4
| 1.4
| 286,979
| 406,075
| 19.7
| 19.7
| ### |
2004-Aug-25 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 90.3
| 90.3
| 0.1 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 552,558
| 0
| 17.4
| 17.4
| 0.0 |
2004-Aug-23 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 17.5
| 17.5
| ### |
2004-Aug-19 Thu
| 1.47
| 1.48
| 1.46
| 1.47
| 1,647,476
| 2,421,789
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.46
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.45
| 1.46
| 1.44
| 1.45
| 842,071
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 1.4
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 421,653
| 592,422
| ###
| ###
| ### |
2004-Aug-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| 1.4
| ###
| 1.4
| 454,474
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| 1.4
| ###
| 1.4
| 558,243
| 390,770
| 89.7
| 89.7
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 1.4
| 1.4
| ###
| ###
| 2,633,347
| 1,843,342
| 28.2
| 28.2
| 0.0 |
2004-Jul-28 Wed
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 1.44
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Jul-26 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 1.45
| 1.47
| 1.42
| 1.42
| 1,686,055
| 2,436,349
| 15.5
| 15.5
| ### |
2004-Jul-22 Thu
| 1.47
| 1.47
| 1.43
| 1.44
| 266,725
| 386,751
| 13.5
| 13.5
| 0.1 |
2004-Jul-21 Wed
| 1.43
| 1.48
| 1.41
| 1.48
| 162,657
| ###
| 93.0
| 93.0
| 0.1 |
2004-Jul-20 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.42
| 1.43
| 1.41
| 1.43
| 28,582
| 40,586
| 75.0
| 75.0
| 0.1 |
2004-Jul-16 Fri
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 17.4
| 17.4
| ### |
2004-Jul-15 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 79.2
| 79.2
| 0.1 |
2004-Jul-14 Wed
| 1.47
| 1.47
| 1.42
| 1.42
| 371,577
| 536,928
| 8.5
| 8.5
| ### |
2004-Jul-13 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 84,575
| 124,748
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 1.5
| 1.5
| 1.47
| 1.48
| 78,571
| 116,677
| ###
| ###
| 0.1 |
2004-Jul-09 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 6,580
| ###
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.49
| 1.5
| 1.47
| 1.5
| 493,785
| 733,270
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 568,242
| 846,680
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.48
| 1.52
| 1.47
| 1.52
|
|
| 88.9
| 88.9
| 0.1 |
2004-Jul-02 Fri
| 1.43
| 1.48
| 1.41
| 1.48
| 64,825
| 93,672
| 90.6
| 90.6
| 0.1 |
2004-Jul-01 Thu
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 18.7
| 18.7
| ### |
2004-Jun-29 Tue
| 1.47
| 1.47
| 1.45
| 1.47
| 248,971
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| 85.0
| 85.0
| 0.1 |
2004-Jun-24 Thu
| 1.41
| 1.42
| ###
| 1.4
| 382,121
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 422,050
| 607,752
| 26.8
| 26.8
| 0.1 |
2004-Jun-22 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 177,077
| ###
| 29.9
| 29.9
| 0.1 |
2004-Jun-21 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 1.49
| 1.49
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 1.45
| 1.48
| 1.42
| 1.48
| 2,160,345
| ###
| 86.7
| 86.7
| 0.1 |
2004-Jun-16 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 510,288
| ###
| 83.7
| 83.7
| ### |
2004-Jun-15 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 210,952
| 297,442
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 285,975
| 404,654
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 285,975
| 404,654
| 77.7
| 77.7
| ### |
2004-Jun-10 Thu
| 1.42
| 1.42
| 1.4
| 1.42
| 207,156
| 292,089
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| 80.1
| 80.1
| ### |
2004-Jun-08 Tue
| 1.4
| 1.42
| ###
| 1.4
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 22.1
| 22.1
| ### |
2004-Jun-04 Fri
| 1.44
| 1.44
| 1.42
| 1.43
| 680,074
| ###
| 25.1
| 25.1
| 0.1 |
2004-Jun-03 Thu
| 1.42
| 1.49
| 1.42
| 1.44
|
|
| 84.0
| 84.0
| 0.1 |
2004-Jun-02 Wed
| ###
| 1.43
| ###
| 1.41
|
|
| 86.3
| 86.3
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 625,727
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 161,387
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 317,753
| 0
| 67.2
| 67.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 77,844
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 28,141
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 127,885
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 174,784
| 0
| 26.3
| 26.3
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 508,387
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 205,479
| 0
| 83.2
| 83.2
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 38,170
| 0
| 28.0
| 28.0
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 213,250
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,043,573
| 0
| 87.8
| 87.8
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 109,487
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 259,524
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 306,152
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 22,822
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 289,687
| 0
| 82.1
| 82.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 267,380
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 44,157
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 49,070
| 0
| 85.3
| 85.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 82,488
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 36,951
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 71,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 20,885
| 0
| 82.0
| 82.0
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 177,348
| 0
| 18.6
| 18.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 1.4
| ###
| ###
| 556,671
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 1.4
| ###
| 1.4
| 276,749
| 193,724
| 79.0
| 79.0
| ### |
2004-Mar-26 Fri
| ###
| 1.4
| ###
| ###
| 239,889
| 167,922
| 72.9
| 72.9
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 18,858
| 0
| 78.0
| 78.0
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 35,785
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 19,178
| 0
| 35.0
| 35.0
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 544,924
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 127,022
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 37,282
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Mar-08 Mon
| ###
| 1.43
| ###
| 1.42
| 189,479
| 135,477
| 89.1
| 89.1
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 273,385
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 5,489,950
| 0
| 73.9
| 73.9
| 0.0 |
2004-Mar-03 Wed
| 1.41
| 1.41
| ###
| ###
| 434,149
| 306,075
| 17.5
| 17.5
| 0.0 |
2004-Mar-02 Tue
| 1.43
| 1.44
| 1.41
| 1.43
| 358,083
| ###
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 82.5
| 82.5
| ### |
2004-Feb-27 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 870,744
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,184,451
| 0
| 32.3
| 32.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 1.4
| ###
| ###
| 110,545
| 77,381
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 1.4
| ###
| ###
| 61,352
| 42,946
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 1.4
| 1.4
| ###
| ###
| 256,623
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Feb-16 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.0
| 28.0
| 0.1 |
2004-Feb-13 Fri
| 1.4
| 1.47
| 1.4
| 1.45
| 108,089
| ###
| 92.1
| 92.1
| ### |
2004-Feb-12 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,036,772
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 22,654
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 1.4
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 1.4
| 1.42
| ###
| ###
| 1,420,279
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 1.41
| 1.45
| 1.4
| 1.42
|
|
| 77.5
| 77.5
| ### |
2004-Feb-03 Tue
| ###
| 1.41
| ###
| 1.41
| 340,224
| 239,857
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| 1.4
| ###
| ###
| 726,228
| 508,359
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| 1.4
| ###
| ###
| 177,029
| 123,920
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,884,349
| 0
| 34.1
| 34.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 232,426
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,014,654
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 171,984
| 0
| 75.6
| 75.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 687,222
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 38,359
| 0
| 19.2
| 19.2
| 0.0 |
2004-Jan-07 Wed
| 1.4
| 1.4
| ###
| ###
| 5,880,323
| 4,116,226
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 1.4
| ###
| ###
| 91,651
| 64,155
| 92.5
| 92.5
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 22,049
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 158,355
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 108,189
| 0
| 72.2
| 72.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Dec-19 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 175,684
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 1.29
| ###
| 1.29
| ###
| 233,180
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1.29
| ###
| 1.28
| 1.28
| 219,648
| 140,574
| 35.7
| 35.7
| ### |
2003-Dec-10 Wed
| ###
| ###
| 1.29
| 1.29
| 132,243
| ###
| 17.0
| 17.0
| 0.1 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 51,027
| 0
| 23.2
| 23.2
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 719,179
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 257,954
| 0
| 27.8
| 27.8
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 109,543
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 81,823
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Nov-19 Wed
| ###
| 1.44
| ###
| ###
| 190,253
| 136,982
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 353,145
| 0
| 84.0
| 84.0
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 66,946
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,814,481
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 1.41
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 1.43
| 1.45
| 1.41
| 1.41
|
|
| 26.1
| 26.1
| ### |
2003-Nov-11 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 83.6
| 83.6
| 0.1 |
2003-Nov-10 Mon
| 1.43
| 1.46
| 1.4
| 1.42
|
|
| 32.7
| 32.7
| ### |
2003-Nov-07 Fri
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 1.51
| 1.51
| 1.44
| 1.45
|
|
| 8.8
| 8.8
| ### |
2003-Nov-05 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 285,726
| ###
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.48
| 1.53
| 1.45
| 1.5
|
|
| 84.1
| 84.1
| 0.1 |
2003-Nov-03 Mon
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.5
| 1.54
| 1.5
| 1.53
| 1,991,177
| 3,026,589
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 1.57
| 1.57
| 1.54
| 1.56
| 241,850
| 376,076
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 353,080
| ###
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 1.53
| 1.57
| 1.52
| 1.57
| 248,575
| 384,048
| 88.3
| 88.3
| 0.1 |
2003-Oct-22 Wed
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 1.59
| 1.59
| 1.57
| 1.57
| 868,289
| ###
| 24.2
| 24.2
| 0.1 |
2003-Oct-20 Mon
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 1.59
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| 1.55
| 1.59
| 308,153
| ###
| 31.9
| 31.9
| ### |
2003-Oct-15 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.49
| 1.53
| 1.48
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2003-Oct-13 Mon
| 1.48
| 1.48
| 1.47
| 1.48
| 71,949
| 106,124
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 1.46
| 1.49
| 1.46
| 1.46
| 164,624
| 242,820
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 77.5
| 77.5
| ### |
2003-Oct-08 Wed
| ###
| 1.43
| ###
| 1.43
| 64,175
| 45,885
| 84.6
| 84.6
| 0.1 |
2003-Oct-07 Tue
| ###
| 1.42
| ###
| ###
| 215,772
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 27,574
| 0
| 80.0
| 80.0
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Oct-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| 1.41
| ###
| ###
| 147,220
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 1.42
| 1.43
| ###
| ###
| 391,682
| 280,052
| 12.4
| 12.4
| 0.0 |
2003-Sep-23 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 278,187
| ###
| 19.7
| 19.7
| ### |
2003-Sep-22 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 868,675
| ###
| 27.7
| 27.7
| 0.1 |
2003-Sep-18 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 867,927
| 1,275,852
| ###
| ###
| ### |
2003-Sep-17 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 313,877
| 459,829
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 255,620
| 374,483
| ###
| ###
| ### |
2003-Sep-15 Mon
| 1.47
| 1.47
| 1.45
| 1.47
| 294,689
| 430,245
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.45
| 1.47
| 1.45
| 1.46
| 54,846
| 80,075
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.47
| 1.48
| 1.45
| 1.45
| 406,551
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 84,620
| 123,122
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.51
| 1.51
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| 77.6
| 77.6
| 0.1 |
2003-Sep-04 Thu
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.45
| 1.48
| 1.45
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2003-Aug-29 Fri
| 1.47
| 1.49
| 1.45
| 1.45
| 145,942
| ###
| 24.2
| 24.2
| ### |
2003-Aug-28 Thu
| 1.5
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.5
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 71,270
| ###
| 25.4
| 25.4
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 136,048
| ###
| 67.8
| 67.8
| 0.1 |
2003-Aug-22 Fri
| 1.45
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 1.51
| 1.51
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 1.57
| 1.57
| 1.51
| 1.55
| 110,171
| ###
| 25.5
| 25.5
| ### |
2003-Aug-19 Tue
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 90.9
| 90.9
| ### |
2003-Aug-18 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| 104,983
| 156,424
| 71.0
| 71.0
| ### |
2003-Aug-15 Fri
| 1.47
| 1.48
| 1.45
| 1.45
| 78,121
| 114,447
| ###
| ###
| ### |
2003-Aug-14 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 103,843
| ###
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.47
| 1.48
| 1.42
| 1.45
|
|
| 17.7
| 17.7
| ### |
2003-Aug-12 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| 12.7
| 12.7
| ### |
2003-Aug-08 Fri
| 1.49
| 1.52
| 1.48
| 1.51
|
|
| 78.6
| 78.6
| 0.1 |
2003-Aug-07 Thu
| 1.5
| 1.51
| 1.49
| 1.5
| 84,588
| 126,882
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.48
| 1.5
| 1.47
| 1.5
| 172,988
| 256,887
| 80.7
| 80.7
| 0.1 |
2003-Aug-05 Tue
| 1.53
| 1.53
| 1.48
| 1.48
| 397,055
| ###
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.5
| 1.53
| 1.5
| 1.53
| 49,924
| ###
| 82.3
| 82.3
| ### |
2003-Aug-01 Fri
| 1.5
| 1.54
| 1.49
| 1.54
| 37,770
| 57,221
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| 616,721
| ###
| 25.6
| 25.6
| 0.1 |
2003-Jul-29 Tue
| 1.5
| 1.52
| 1.49
| 1.52
| 1,674,450
| 2,520,047
| 80.0
| 80.0
| 0.1 |
2003-Jul-28 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 1.47
| 1.49
| 1.46
| 1.49
| 102,346
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 1.49
| 1.49
| 1.47
| 1.48
| 429,052
| ###
| 32.1
| 32.1
| 0.1 |
2003-Jul-21 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 141,622
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 22.2
| 22.2
| ### |
2003-Jul-17 Thu
| 1.48
| 1.5
| 1.48
| 1.48
| 349,926
| 521,389
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 1.43
| 1.48
| 1.43
| 1.48
| 90,258
| 131,325
| 87.3
| 87.3
| 0.1 |
2003-Jul-15 Tue
| 1.43
| 1.45
| 1.42
| 1.42
| 154,854
| ###
| 23.5
| 23.5
| ### |
2003-Jul-14 Mon
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| 15.2
| 15.2
| 0.1 |
2003-Jul-10 Thu
| 1.42
| 1.44
| 1.41
| 1.43
| 534,040
| ###
| 74.5
| 74.5
| 0.1 |
2003-Jul-09 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 153,982
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 1.43
| 1.44
| 1.43
| 1.43
| 144,243
| 206,988
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 365,978
| 525,178
| 28.2
| 28.2
| 0.1 |
2003-Jul-03 Thu
| 1.44
| 1.47
| 1.43
| 1.45
| 380,127
| 551,184
| 74.4
| 74.4
| ### |
2003-Jul-02 Wed
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| 4.9
| 4.9
| 0.1 |
2003-Jul-01 Tue
| 1.46
| 1.49
| 1.46
| 1.49
| 150,748
| 222,353
| 84.2
| 84.2
| ### |
2003-Jun-30 Mon
| 1.44
| 1.45
| 1.43
| 1.45
| 173,140
| 249,321
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 420,251
| ###
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.4
| 81.4
| ### |
2003-Jun-24 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 476,176
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.49
| 1.53
| 1.41
| 1.44
| 673,043
| 989,373
| 11.0
| 11.0
| 0.1 |
2003-Jun-20 Fri
| 1.41
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.4
| 1.43
| ###
| 1.43
| 619,445
| ###
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 554,743
| 798,829
| 28.2
| 28.2
| 0.1 |
2003-Jun-16 Mon
| 1.46
| 1.47
| 1.44
| 1.45
| 444,123
| ###
| 21.5
| 21.5
| ### |
2003-Jun-13 Fri
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 350,421
| ###
| 30.1
| 30.1
| 0.1 |
2003-Jun-10 Tue
| 1.47
| 1.47
| 1.44
| 1.44
| 170,455
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.45
| 1.47
| 1.45
| 1.47
| 41,072
| ###
| 80.4
| 80.4
| ### |
2003-Jun-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.1
| 16.1
| ### |
2003-Jun-04 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.4
| 84.4
| ### |
2003-Jun-03 Tue
| 1.43
| 1.47
| 1.43
| 1.45
| 554,671
| 804,272
| 85.9
| 85.9
| ### |
2003-Jun-02 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 83.2
| 83.2
| ### |
2003-May-30 Fri
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2003-May-29 Thu
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| 10.4
| 10.4
| ### |
2003-May-28 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 235,353
| ###
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.43
| 1.5
| 1.43
| 1.47
|
|
| 90.4
| 90.4
| ### |
2003-May-26 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 13.8
| 13.8
| 0.1 |
2003-May-22 Thu
| 1.45
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.44
| 1.5
| 1.44
| 1.45
| 282,654
| ###
| 76.3
| 76.3
| ### |
2003-May-20 Tue
| 1.42
| 1.45
| 1.42
| 1.44
| 316,723
| ###
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.41
| 1.52
| 1.41
| 1.5
|
|
| 94.1
| 94.1
| 0.1 |
2003-May-15 Thu
| 1.43
| 1.43
| ###
| 1.42
|
|
| 28.8
| 28.8
| ### |
2003-May-14 Wed
| 1.5
| 1.5
| 1.43
| 1.43
| 48,943
| ###
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.52
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 8,425
| 0
| 74.1
| 74.1
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 156,676
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 98,922
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 11,172
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 227,687
| 0
| 22.2
| 22.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 243,425
| 0
| 24.8
| 24.8
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 135,277
| 0
| 27.6
| 27.6
| 0.0 |
2003-Apr-24 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 80,542
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 481,789
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,299,574
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 164,120
| 0
| 83.2
| 83.2
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 852,146
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 24,980
| 0
| 16.2
| 16.2
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 167,059
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,540,829
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 894,843
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 1.28
| ###
| 1.26
| ###
| 54,088
| 34,075
| 93.5
| 93.5
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Mar-21 Fri
| 1.26
| ###
| 1.26
| ###
| 200,179
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 1.29
| ###
| 343,025
| 221,251
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 1.24
| ###
| 1.24
| 1.27
| 248,879
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| 1.24
| 1.26
| 1.23
| 1.24
| 166,175
| 206,887
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.22
| 1.27
| 1.21
| 1.26
| 64,953
| 80,541
| ###
| ###
| ### |
2003-Mar-13 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 1.23
| 1.25
| 1.21
| 1.21
| 474,453
| 583,577
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1.26
| ###
| 1.26
| 1.26
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.25
| 1.26
| 1.22
| 1.23
|
|
| 20.5
| 20.5
| 0.1 |
2003-Mar-05 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| 2.5
| 2.5
| 0.1 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Mar-03 Mon
| ###
| 1.4
| 1.28
| ###
| 235,024
| ###
| 91.6
| 91.6
| 0.0 |
2003-Feb-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Feb-27 Thu
| 1.45
| 1.45
| ###
| 1.4
| 67,087
| ###
| 10.0
| 10.0
| ### |
2003-Feb-26 Wed
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.43
| 1.48
| 1.43
| 1.46
| 607,482
| 883,886
| 93.5
| 93.5
| 0.1 |
2003-Feb-24 Mon
| 1.41
| 1.49
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 170,982
| 241,084
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.47
| 1.48
| 1.42
| 1.42
| 135,975
| ###
| 9.8
| 9.8
| ### |
2003-Feb-19 Wed
| 1.45
| 1.5
| 1.45
| 1.49
| 286,773
| ###
| 90.6
| 90.6
| ### |
2003-Feb-18 Tue
| 1.46
| 1.46
| 1.42
| 1.44
| 7,086
| ###
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 1.4
| 1.47
| 1.4
| 1.45
| 40,723
| ###
| 91.7
| 91.7
| ### |
2003-Feb-14 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 17.9
| 17.9
| 0.1 |
2003-Feb-13 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 125,027
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.41
| 1.45
| 1.41
| 1.42
| 138,278
| ###
| 84.1
| 84.1
| ### |
2003-Feb-10 Mon
| 1.46
| 1.47
| 1.45
| 1.46
| 70,946
| 103,581
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 22,249
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| 35.0
| 35.0
| ### |
2003-Feb-05 Wed
| 1.46
| 1.48
| 1.46
| 1.46
| 73,680
| ###
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.59
| 1.59
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.53
| 1.54
| 1.52
| 1.52
| 31,622
| 48,381
| 27.3
| 27.3
| 0.1 |
2003-Jan-29 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 84.0
| 84.0
| 0.1 |
2003-Jan-28 Tue
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 37.9
| 37.9
| 0.1 |
2003-Jan-24 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 6,448
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| 1,954
| 2,979
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.55
| 1.56
| 1.55
| 1.55
| 200,456
| ###
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.55
| 1.57
| 1.53
| 1.57
|
|
| 82.4
| 82.4
| 0.1 |
2003-Jan-17 Fri
| 1.57
| 1.57
| 1.56
| 1.56
| 181,953
| 284,756
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.59
| 1.59
| 1.52
| 1.52
|
|
| 5.9
| 5.9
| 0.1 |
2003-Jan-15 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 8.6
| 8.6
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 493,422
| 0
| 19.9
| 19.9
| 0.0 |
2003-Jan-13 Mon
| 1.56
| ###
| 1.56
| ###
| 53,079
| ###
| 91.2
| 91.2
| 0.0 |
2003-Jan-10 Fri
| 1.56
| 1.56
| 1.53
| 1.53
| 190,972
| 295,051
| 14.2
| 14.2
| ### |
2003-Jan-09 Thu
| 1.53
| 1.57
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 77.2
| 77.2
| 0.1 |
2003-Jan-06 Mon
| 1.52
| 1.55
| 1.5
| 1.5
| 176,053
| 268,480
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.51
| 1.51
| 1.49
| 1.5
| 24,258
| 36,387
| 21.0
| 21.0
| 0.1 |
2003-Jan-02 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2002-Dec-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.3
| 71.3
| 0.1 |
2002-Dec-19 Thu
| 1.5
| 1.52
| 1.49
| 1.5
| 600,956
| ###
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 20.4
| 20.4
| ### |
2002-Dec-17 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| 86.2
| 86.2
| 0.1 |
2002-Dec-13 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Dec-11 Wed
| 1.51
| 1.51
| 1.48
| 1.5
| 548,086
| 819,388
| 34.4
| 34.4
| 0.1 |
2002-Dec-10 Tue
| 1.48
| 1.53
| 1.46
| 1.49
| 1,664,220
| ###
| 80.9
| 80.9
| ### |
2002-Dec-09 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| 18.5
| 18.5
| 0.1 |
2002-Dec-04 Wed
| 1.51
| 1.53
| 1.48
| 1.48
|
|
| 18.7
| 18.7
| 0.1 |
2002-Dec-03 Tue
| 1.58
| 1.58
| 1.51
| 1.51
| 6,736,423
| 10,407,773
| 7.8
| 7.8
| 0.1 |
2002-Dec-02 Mon
| 1.59
| ###
| 1.56
| ###
| 36,721
| 28,642
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 1.54
| 1.58
| 1.54
| 1.55
| 1,274,523
| 1,988,255
| 74.3
| 74.3
| ### |
2002-Nov-27 Wed
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 1.55
| 1.56
| 1.52
| 1.52
| 2,615,270
| ###
| 20.7
| 20.7
| 0.1 |
2002-Nov-25 Mon
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 1.56
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 1.49
| 1.59
| 1.49
| 1.56
| 2,227,058
| ###
| ###
| ###
| ### |
2002-Nov-20 Wed
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| 10.8
| 10.8
| 0.1 |
2002-Nov-18 Mon
| 1.44
| 1.51
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 1.4
| 1.4
| ###
| ###
| 64,282
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 1.51
| 1.51
| 1.43
| 1.43
|
|
| 5.0
| 5.0
| 0.1 |
2002-Nov-05 Tue
| 1.47
| 1.51
| 1.47
| 1.5
|
|
| 89.3
| 89.3
| 0.1 |
2002-Nov-04 Mon
| 1.48
| 1.51
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.49
| 1.49
| 1.45
| 1.48
| 668,888
| ###
| ###
| ###
| 0.1 |
2002-Oct-31 Thu
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 1.47
| 1.5
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Oct-29 Tue
| 1.52
| 1.52
| 1.48
| 1.48
| 109,748
| 164,622
| 12.7
| 12.7
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 10.3
| 10.3
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 1.59
| ###
| 234,252
| ###
| 79.0
| 79.0
| 0.0 |
2002-Oct-23 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Oct-22 Tue
| 1.56
| ###
| 1.55
| 1.58
| 274,572
| ###
| 83.1
| 83.1
| 0.1 |
2002-Oct-21 Mon
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 1.5
| 1.55
| 1.5
| 1.53
| 165,351
| ###
| ###
| ###
| ### |
2002-Oct-16 Wed
| 1.5
| 1.54
| 1.5
| 1.5
| 521,157
| 792,158
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 1,466,826
| 2,207,573
| ###
| ###
| 0.1 |
2002-Oct-11 Fri
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.52
| 1.55
| 1.52
| 1.53
| 147,942
| ###
| 75.0
| 75.0
| ### |
2002-Oct-09 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 24,443
| ###
| 33.7
| 33.7
| 0.1 |
2002-Oct-08 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 28,878
| 42,883
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 83.0
| 83.0
| 0.1 |
2002-Oct-03 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.52
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Sep-30 Mon
| 1.52
| 1.55
| 1.5
| 1.5
| 1,634,627
| ###
| ###
| ###
| 0.1 |
2002-Sep-27 Fri
| 1.52
| 1.58
| 1.52
| 1.55
| 267,347
| 414,387
| ###
| ###
| ### |
2002-Sep-26 Thu
| 1.49
| 1.52
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.51
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 94.5
| 94.5
| 0.1 |
2002-Sep-23 Mon
| 1.49
| 1.51
| 1.46
| 1.51
| 305,156
| 453,156
| 86.9
| 86.9
| 0.1 |
2002-Sep-20 Fri
| 1.51
| 1.52
| 1.5
| 1.51
| 3,672,650
| ###
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 18.7
| 18.7
| 0.1 |
2002-Sep-18 Wed
| ###
| ###
| 1.52
| 1.53
|
|
| 5.8
| 5.8
| ### |
2002-Sep-17 Tue
| 1.53
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 498,950
| 785,846
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.59
| 1.59
| 1.55
| 1.55
| 207,341
| 325,525
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 10,084
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,769,423
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 147,526
| 0
| 80.5
| 80.5
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 154,288
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 18.4
| 18.4
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 1.58
| ###
| 140,825
| 111,251
| 21.3
| 21.3
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 1.58
| ###
| 161,552
| 127,626
| 13.6
| 13.6
| 0.0 |
2002-Aug-22 Thu
| ###
| 1.72
| ###
| 1.7
| 175,942
| ###
| 89.7
| 89.7
| ### |
2002-Aug-21 Wed
| 1.73
| 1.73
| ###
| ###
| 151,771
| 131,281
| 5.8
| 5.8
| 0.0 |
2002-Aug-20 Tue
| 1.59
| ###
| 1.59
| ###
| 170,143
| ###
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 1.55
| ###
| 1.55
| 1.56
| 83,444
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 1,007,551
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.52
| 1.59
| 1.52
| 1.58
|
|
| 93.3
| 93.3
| 0.1 |
2002-Aug-12 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.54
| 1.54
| 1.5
| 1.51
| 74,646
| ###
| 13.9
| 13.9
| 0.1 |
2002-Aug-07 Wed
| 1.5
| 1.51
| 1.4
| 1.5
| 63,245
| 92,021
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 1.52
| 1.53
| 1.48
| 1.5
| 52,645
| ###
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 1.59
| ###
| 1.51
| ###
| 2,061,180
| ###
| 77.7
| 77.7
| 0.0 |
2002-Aug-01 Thu
| 1.59
| ###
| 1.58
| 1.59
| 466,346
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 12.5
| 12.5
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 503,547
| 0
| 29.7
| 29.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Jul-26 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.55
| 1.59
| 1.53
| 1.55
| 131,887
| 205,743
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 113,221
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| 1.53
| 1.55
| 1,073,153
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 43,685
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 227,340
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 126,325
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 339,042
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 132,182
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.7
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 1.7
| 1.75
| ###
| 1.71
| 171,742
| 150,274
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| 1.72
| 1.76
| 1.71
| 1.73
|
|
| 66.7
| 66.7
| ### |
2002-Jun-27 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 90.2
| 90.2
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,015,372
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 1.7
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 273,157
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| 1.7
| ###
| ###
| 4,549,745
| 3,867,283
| 81.1
| 81.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 329,574
| 0
| 27.0
| 27.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 538,841
| 0
| 79.7
| 79.7
| 0.0 |
2002-Jun-17 Mon
| ###
| 1.7
| ###
| ###
| 402,880
| 342,448
| 30.3
| 30.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 957,553
| 0
| 30.9
| 30.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 950,721
| 0
| 90.7
| 90.7
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 1.56
| 1.59
| 562,389
| ###
| 21.8
| 21.8
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,587,178
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,252,085
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 464,025
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| 1.7
| ###
| ###
| 657,650
| ###
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 1.71
| ###
| ###
| 832,521
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-27 Mon
| 1.75
| 1.76
| 1.73
| 1.73
| 115,840
| 202,140
| ###
| ###
| ### |
2002-May-24 Fri
| 1.76
| 1.76
| 1.73
| 1.75
|
|
| 24.2
| 24.2
| 0.1 |
2002-May-23 Thu
| 1.8
| 1.8
| 1.74
| 1.76
|
|
| 15.6
| 15.6
| 0.1 |
2002-May-22 Wed
| 1.77
| 1.82
| 1.77
| 1.81
| 24,972
| 44,824
| 84.8
| 84.8
| ### |
2002-May-21 Tue
| 1.84
| 1.84
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 1.79
| 1.85
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.76
| 1.8
| 1.74
| 1.8
| 643,923
| 1,139,743
| 85.2
| 85.2
| 0.1 |
2002-May-15 Wed
| 1.75
| 1.75
| ###
| 1.75
| 718,652
| 628,820
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-May-13 Mon
| 1.77
| 1.79
| 1.77
| 1.79
| 1,631,278
| 2,903,674
| 84.7
| 84.7
| 0.1 |
2002-May-10 Fri
| 1.79
| 1.8
| 1.75
| 1.78
| 744,083
| 1,320,747
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.8
| 1.81
| 1.78
| 1.8
| 243,986
| 437,954
| 79.1
| 79.1
| 0.1 |
2002-May-08 Wed
| 1.82
| 1.87
| 1.82
| 1.83
| 600,155
| 1,107,285
| 74.3
| 74.3
| ### |
2002-May-07 Tue
| 1.76
| 1.85
| 1.75
| 1.83
|
|
| 93.5
| 93.5
| ### |
2002-May-06 Mon
| 1.8
| 1.82
| 1.76
| 1.79
| 1,617,985
| ###
| 33.2
| 33.2
| 0.1 |
2002-May-03 Fri
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 1.88
| ###
| 1.82
| 1.89
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 1.85
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| 1.86
| 1.86
| 844,646
| 785,520
| 22.0
| 22.0
| 0.1 |
2002-Apr-29 Mon
| ###
| ###
| 1.89
| ###
| 353,086
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 1.87
| ###
| 1.87
| 1.89
| 195,424
| 182,721
| 83.9
| 83.9
| ### |
2002-Apr-23 Tue
| 1.88
| 1.89
| 1.86
| 1.89
| 359,723
| 674,480
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 1.89
| 1.89
| 3,663,545
| 3,462,050
| 28.1
| 28.1
| ### |
2002-Apr-17 Wed
| 1.89
| ###
| 1.88
| 1.89
| 68,970
| ###
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 75.1
| 75.1
| ### |
2002-Apr-15 Mon
| ###
| ###
| 1.88
| 1.88
| 492,076
| 462,551
| 24.4
| 24.4
| 0.1 |
2002-Apr-12 Fri
| ###
| ###
| 1.89
| ###
| 598,425
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2002-Apr-10 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 1.89
| 1.89
| 1,208,577
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.89
| ###
| 1.89
| ###
| 572,143
| 540,675
| 81.8
| 81.8
| 0.0 |
2002-Apr-05 Fri
| 1.89
| ###
| 1.88
| 1.88
| 432,783
| ###
| 28.4
| 28.4
| 0.1 |
2002-Apr-04 Thu
| 1.89
| ###
| 1.88
| 1.88
| 1,092,929
| 1,027,353
| 34.2
| 34.2
| 0.1 |
2002-Apr-03 Wed
| 1.88
| ###
| 1.88
| 1.88
| 614,075
| ###
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| ###
| ###
| 1.88
| 1.88
| 536,385
| ###
| ###
| ###
| 0.1 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 740,175
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 2
| 2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Mar-26 Tue
| 2
| ###
| 2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Mar-25 Mon
| 2
| ###
| 2
| 2
| 364,672
| 364,672
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| ###
| ###
| 2
| 2
| 3,869,442
| 3,869,442
| 19.6
| 19.6
| 0.1 |
2002-Mar-21 Thu
| ###
| ###
| ###
| 2
| 3,369,786
| 0
| 78.0
| 78.0
| 0.1 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,209,940
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 2
| ###
| 497,889
| 497,889
| 72.0
| 72.0
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| 2
| 220,140
| 0
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| ###
| 2
| ###
| ###
| 884,645
| 884,645
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 267,770
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 1.89
| ###
| 489,953
| ###
| 14.5
| 14.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 441,321
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 1.88
| ###
| 664,875
| 624,982
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 1.88
| ###
| 1.88
| ###
| 1,280,043
| 1,203,240
| 78.5
| 78.5
| 0.0 |
2002-Feb-27 Wed
| 1.89
| ###
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| ###
| ###
| 1.87
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 295,487
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 450,972
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| 2
| 864,752
| 0
| 17.5
| 17.5
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 2.2
| 2.22
| ###
| ###
| 571,771
| ###
| 19.0
| 19.0
| 0.0 |
2002-Feb-15 Fri
| 2.22
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Feb-14 Thu
| ###
| 2.2
| ###
| ###
| 74,020
| 81,422
| 73.4
| 73.4
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 879,988
| 0
| 30.4
| 30.4
| 0.0 |
2002-Feb-12 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 88.1
| 88.1
| 0.2 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 2.2
| 2.2
| ###
| ###
| 3,720,125
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 2.2
| 2.2
| ###
| ###
| 1,924,089
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 458,680
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Feb-01 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 2.22
| 2.24
| 2.21
| 2.22
| 1,382,270
| 3,075,550
| 66.2
| 66.2
| 0.2 |
2002-Jan-30 Wed
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-29 Tue
| 2.23
| 2.23
| 2.21
| 2.23
| 277,025
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 2.21
| 2.23
| 2.2
| 2.23
| 4,959,081
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 2.183
| 2.183
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 196,329
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 2.22
| 2.22
| ###
| 2.2
| 483,229
| 536,384
| ###
| ###
| 0.2 |
2002-Jan-15 Tue
| 2.23
| 2.23
| 2.21
| 2.22
| 719,743
| 1,597,829
| 30.3
| 30.3
| 0.2 |
2002-Jan-14 Mon
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Jan-11 Fri
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Jan-10 Thu
| 2.22
| ###
| 2.22
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Jan-09 Wed
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 2.24
| 2.25
| 2.23
| 2.241
| 124,150
| ###
| 69.5
| 69.5
| ### |
2002-Jan-07 Mon
| 2.24
| 2.25
| 2.22
| 2.25
| 67,384
| ###
| 73.7
| 73.7
| ### |
2002-Jan-04 Fri
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| 2.25
| ###
| 2.25
| 52,921
| ###
| 86.8
| 86.8
| ### |
2001-Dec-31 Mon
| ###
| ###
| 2.2
| 2.24
| 209,151
| ###
| ###
| ###
| ### |
2001-Dec-28 Fri
| 2.25
| ###
| 2.25
| 2.29
|
|
| 85.1
| 85.1
| ### |
2001-Dec-27 Thu
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| 72.8
| 72.8
| ### |
2001-Dec-24 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Dec-21 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 73.1
| 73.1
| 0.2 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 78,677
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 256,148
| 0
| 93.4
| 93.4
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 762,372
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 2.2
| 2.2
| ###
| 2.189
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Dec-10 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2001-Dec-05 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Dec-04 Tue
| 2.29
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 2.28
| 2.4
| 2.28
| ###
| 466,080
| 1,090,627
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 2.256
| ###
| 2.256
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Nov-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| 2.2
| ###
| ###
| 3,276,079
| 3,603,686
| 71.8
| 71.8
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 275,946
| 0
| 24.8
| 24.8
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 923,374
| 0
| 73.0
| 73.0
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 559,358
| 0
| 80.0
| 80.0
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 91,159
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 2.182
| 2.182
| ###
| ###
| 70,078
| 76,455
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 169,585
| 0
| 13.3
| 13.3
| 0.0 |
2001-Nov-14 Wed
| ###
| 2.2
| ###
| 2.2
| 355,079
| 390,586
| ###
| ###
| 0.2 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 169,641
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,261,956
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 104,682
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 851,055
| 0
| 73.8
| 73.8
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 722,175
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| 2.087
|
|
| 75.0
| 75.0
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,036,751
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 903,055
| 0
| 80.9
| 80.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 2
| ###
| 639,676
| 639,676
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 103,685
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 945,970
| 0
| 78.7
| 78.7
| 0.0 |
2001-Oct-16 Tue
| 2
| ###
| 2
| ###
| 426,357
| 426,357
| 80.5
| 80.5
| 0.0 |
2001-Oct-15 Mon
| 2
| ###
| ###
| ###
| 1,272,747
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| 2
| 510,859
| 0
| 18.1
| 18.1
| 0.1 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 2
| ###
| 874,459
| 874,459
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,492,145
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| 1.957
|
|
| 67.8
| 67.8
| ### |
2001-Oct-01 Mon
| 2
| 2
| ###
| ###
| 308,959
| 308,959
| 11.7
| 11.7
| 0.0 |
2001-Sep-28 Fri
| 1.87
| 2
| 1.87
| 2
| 3,068,671
| 5,937,878
| ###
| ###
| 0.1 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 1.924
| 1.924
| ###
| ###
| 1,674,082
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 1.86
| ###
| 1.86
| ###
| 722,441
| 671,870
| 89.5
| 89.5
| 0.0 |
2001-Sep-21 Fri
| 1.85
| 1.86
| 1.83
| 1.86
|
|
| 72.7
| 72.7
| 0.1 |
2001-Sep-20 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 88.5
| 88.5
| 0.1 |
2001-Sep-14 Fri
| 1.88
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Sep-12 Wed
| 1.848
| ###
| 1.848
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 140,873
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 1.88
| ###
| 1.88
| ###
| 2,447,178
| 2,300,347
| 78.1
| 78.1
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 1.88
| 1.886
|
|
| 28.8
| 28.8
| 0.1 |
2001-Sep-05 Wed
| 1.88
| ###
| 1.88
| ###
| 566,471
| 532,482
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 1.87
| 1.88
| 112,642
| 105,320
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| 32.5
| 32.5
| ### |
2001-Aug-31 Fri
| 1.87
| ###
| 1.87
| ###
| 69,145
| 64,650
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 27,549
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 117,327
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-24 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Aug-23 Thu
| 1.85
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.87
| 1.88
| 1.84
| 1.85
| 607,223
| ###
| 26.9
| 26.9
| 0.1 |
2001-Aug-21 Tue
| 1.82
| 1.87
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Aug-20 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 27.2
| 27.2
| 0.1 |
2001-Aug-17 Fri
| 1.86
| 1.89
| 1.86
| 1.86
| 101,424
| 190,170
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| 84.8
| 84.8
| 0.1 |
2001-Aug-15 Wed
| 1.85
| 1.87
| 1.82
| 1.85
| 5,464,545
| 10,082,085
| 77.6
| 77.6
| 0.1 |
2001-Aug-14 Tue
| 1.86
| 1.88
| 1.85
| 1.85
| 437,484
| ###
| 32.7
| 32.7
| 0.1 |
2001-Aug-13 Mon
| ###
| ###
| 1.85
| 1.87
| 143,926
| ###
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 234,122
| 0
| 25.1
| 25.1
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 351,070
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 383,225
| 0
| 29.0
| 29.0
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 233,047
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 2
| ###
| 2
| 578,324
| 578,324
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| ###
| 2
| ###
| 2
| 323,488
| 323,488
| 81.6
| 81.6
| 0.1 |
2001-Jul-23 Mon
| ###
| 2
| ###
| ###
| 1,359,957
| 1,359,957
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 506,457
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| 2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 617,589
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 2
| 2
| ###
| ###
| 235,443
| 235,443
| 25.6
| 25.6
| 0.0 |
2001-Jul-12 Thu
| ###
| 2
| ###
| 2
|
|
| 75.9
| 75.9
| 0.1 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 767,580
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 2
| 2
| ###
| ###
| 306,129
| 306,129
| 13.8
| 13.8
| 0.0 |
2001-Jul-05 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| 2
|
|
| 33.7
| 33.7
| 0.1 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 2
| ###
| 372,545
| 372,545
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 2.053
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,898,786
| 0
| 30.4
| 30.4
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 929,271
| 0
| 73.8
| 73.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 2
| ###
| 1,643,051
| 1,643,051
| 78.3
| 78.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 2
| 2
|
|
| 31.1
| 31.1
| 0.1 |
2001-Jun-20 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 2
| 2
| ###
| ###
| 185,284
| 185,284
| 29.6
| 29.6
| 0.0 |
2001-Jun-15 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 184,880
| 0
| 31.3
| 31.3
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 363,483
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 524,253
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 734,359
| 0
| 80.0
| 80.0
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,399,829
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 63,880
| 0
| 33.4
| 33.4
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 254,957
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 137,824
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 225,176
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 144,077
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 142,171
| 0
| 34.8
| 34.8
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 1.89
| ###
| 213,921
| 202,155
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.89
| 1.89
| 1.87
| 1.88
| 669,287
| 1,258,259
| ###
| ###
| 0.1 |
2001-May-04 Fri
| 1.87
| ###
| 1.87
| 1.89
| 1,084,872
| 1,014,355
| 76.4
| 76.4
| ### |
2001-May-03 Thu
| 1.88
| 1.89
| 1.85
| 1.88
|
|
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-May-01 Tue
| ###
| ###
| 1.86
| 1.88
| 272,350
| 253,285
| 20.0
| 20.0
| 0.1 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Apr-27 Fri
| 2
| 2
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 1.89
| ###
| 971,779
| ###
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1.88
| ###
| 1.88
| ###
| 1,033,520
| ###
| 81.7
| 81.7
| 0.0 |
2001-Apr-19 Thu
| 1.84
| 1.88
| 1.84
| 1.88
| 2,302,088
| 4,281,883
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| ###
| 1.85
| 1.8
| 1.84
| 1,258,648
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 1.8
| 1.83
| 1.8
| 1.83
| 2,239,750
| 4,065,146
| ###
| ###
| ### |
2001-Apr-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 69.9
| 69.9
| 0.1 |
2001-Apr-11 Wed
| 1.79
| 1.8
| 1.78
| 1.79
| 224,677
| 402,171
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.79
| 1.8
| 1.78
| 1.78
| 286,276
| ###
| 33.0
| 33.0
| 0.1 |
2001-Apr-09 Mon
| 1.78
| 1.78
| 1.75
| 1.78
| 3,660,721
| 6,461,172
| 74.8
| 74.8
| 0.1 |
2001-Apr-06 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 91.7
| 91.7
| 0.1 |
2001-Apr-05 Thu
| ###
| 1.72
| ###
| ###
| 243,547
| 209,450
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 1.7
| ###
| ###
| 5,248,274
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| 1.72
| ###
| 1.7
| 1,095,958
| 942,523
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.7
| 1.72
| ###
| 1.72
| 2,795,689
| ###
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 82.3
| 82.3
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,107,975
| 0
| 73.2
| 73.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 934,157
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| 1.658
|
|
| ###
| ###
| 0.1 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,807,081
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.7
| 1.7
| ###
| ###
| 575,126
| 488,857
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| 1.659
| 434,686
| 0
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 1.58
| ###
| 1,997,749
| 1,578,221
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2001-Mar-13 Tue
| 1.52
| 1.641
| 1.5
| 1.641
|
|
| 97.0
| 97.0
| 0.1 |
2001-Mar-12 Mon
| 1.74
| 1.74
| ###
| ###
| 9,168,327
| 7,976,444
| 8.6
| 8.6
| 0.0 |
2001-Mar-09 Fri
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 1.8
| 1.8
| 1.74
| 1.75
| 2,886,922
| 5,109,851
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.79
| 1.81
| 1.78
| 1.8
| 5,786,757
| 10,387,228
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| 1.75
| 1.81
| 1.75
| 1.77
| 6,057,222
| 10,781,855
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.7
| 1.76
| ###
| 1.72
|
|
| 81.3
| 81.3
| 0.1 |
|