(AEO) AUSTEREO GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 03:11:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEO) AUSTEREO GROUP LIMITED Daily Prices...

TOC Company Info for AEO Limits

Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code	AEO
Listing Name	AUSTEREO GROUP LIMITED
GICS Sector	Media
ISIN Name	AUSTEREO GROUP LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEO6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.7
MAX	2.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEO Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (AEO) AUSTEREO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	1,050	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	76,825	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	3,123	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	21,972	0	70.8	70.8	0.0
2011-Apr-05 Tue	###	###	###	###	62,942	0	30.7	30.7	0.0
2011-Apr-04 Mon	###	###	###	###	978,475	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	2,268,124	0	76.9	76.9	0.0
2011-Mar-25 Fri	###	###	###	###	327,653	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			33.1	33.1	0.0
2011-Mar-22 Tue	###	###	###	###			33.8	33.8	0.0
2011-Mar-21 Mon	###	###	###	###	187,326	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	225,846	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			48.8	48.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	81,143	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	4,201,881	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	511,180	0	88.5	88.5	0.0
2011-Mar-09 Wed	###	###	###	###	731,442	0	44.3	44.3	0.0
2011-Mar-08 Tue	###	###	###	###	4,687,725	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	2,379,372	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			24.7	24.7	0.0
2011-Mar-02 Wed	###	###	###	###	3,849,042	0	33.7	33.7	0.0
2011-Mar-01 Tue	###	###	###	###	3,327,721	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			77.9	77.9	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	1,308,043	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	179,671	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	396,070	0	86.4	86.4	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	34,327	0	75.8	75.8	0.0
2011-Feb-17 Thu	###	###	###	###	8,128,721	0	73.0	73.0	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			72.5	72.5	0.0
2011-Feb-14 Mon	###	###	###	###	23,682	0	29.8	29.8	0.0
2011-Feb-11 Fri	###	###	###	###	491,181	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	2,536,171	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	11,059,077	0	74.4	74.4	0.0
2011-Feb-04 Fri	###	###	###	###	8,549,620	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			31.0	31.0	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	28,244,746	0	77.1	77.1	0.0
2011-Jan-28 Fri	###	###	1.87	1.89	53,448	49,973	28.1	28.1	###
2011-Jan-27 Thu	###	###	1.89	###	1,201,147	1,135,083	###	###	0.0
2011-Jan-25 Tue	1.89	2	1.89	1.945			###	###	0.1
2011-Jan-24 Mon	###	###	###	###			74.6	74.6	0.0
2011-Jan-21 Fri	###	###	###	###			95.0	95.0	0.0
2011-Jan-20 Thu	1.78	###	1.76	###	21,241	###	83.8	83.8	0.0
2011-Jan-19 Wed	1.82	1.845	###	1.8	139,084	###	###	###	0.1
2011-Jan-18 Tue	1.81	1.82	1.8	1.82			###	###	###
2011-Jan-17 Mon	1.8	###	1.8	1.81	186,341	###	###	###	###
2011-Jan-14 Fri	1.8	1.81	1.76	1.8			###	###	0.1
2011-Jan-13 Thu	1.825	1.825	1.81	1.81			22.1	22.1	###
2011-Jan-12 Wed	###	1.83	###	###	84,948	77,727	###	###	0.0
2011-Jan-11 Tue	1.785	1.81	1.785	###	54,450	97,873	###	###	0.0
2011-Jan-10 Mon	1.78	###	1.78	1.785	6,743	###	###	###	0.1
2011-Jan-07 Fri	1.78	1.82	###	1.77	79,557	###	###	###	###
2011-Jan-06 Thu	1.85	1.85	###	1.78	20,449	###	9.5	9.5	0.1
2011-Jan-05 Wed	1.85	1.85	1.82	1.82			###	###	###
2011-Jan-04 Tue	###	1.86	1.8	1.825	98,059	179,447	68.4	68.4	###
2010-Dec-31 Fri	###	1.82	1.76	###			###	###	0.0
2010-Dec-30 Thu	1.8	1.81	1.76	1.76	91,944	164,120	###	###	0.1
2010-Dec-29 Wed	1.8	1.81	1.78	1.8	24,189	###	66.5	66.5	0.1
2010-Dec-24 Fri	###	###	###	1.76			###	###	0.1
2010-Dec-23 Thu	1.8	1.82	###	1.8			65.0	65.0	0.1
2010-Dec-22 Wed	1.82	1.82	###	1.8			###	###	0.1
2010-Dec-21 Tue	1.78	1.82	1.78	###	41,323	74,381	###	###	0.0
2010-Dec-20 Mon	1.74	###	1.73	1.78	84,651	73,223	###	###	0.1
2010-Dec-17 Fri	1.685	1.74	###	1.74			###	###	0.1
2010-Dec-16 Thu	1.71	1.72	###	1.72	20,288	17,447	68.0	68.0	0.1
2010-Dec-15 Wed	###	1.72	###	1.72	35,544	###	70.3	70.3	0.1
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	1.7	1.71	###	###	38,479	###	###	###	0.0
2010-Dec-09 Thu	1.71	###	1.71	###			###	###	0.0
2010-Dec-08 Wed	1.71	###	1.7	1.7	27,775	###	###	###	###
2010-Dec-07 Tue	###	1.725	###	1.71	59,071	50,948	###	###	0.1
2010-Dec-06 Mon	###	1.73	###	###			###	###	0.0
2010-Dec-03 Fri	1.725	1.725	1.7	###	45,220	###	32.9	32.9	0.0
2010-Dec-02 Thu	###	###	###	1.655			###	###	0.1
2010-Dec-01 Wed	###	1.73	###	###			86.1	86.1	0.0
2010-Nov-30 Tue	1.655	###	1.645	###			77.9	77.9	0.0
2010-Nov-29 Mon	###	###	###	1.655			71.2	71.2	0.1
2010-Nov-26 Fri	###	###	###	###	2,259	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	1.7	###	###			###	###	0.0
2010-Nov-24 Wed	###	1.675	###	###	27,622	###	###	###	0.0
2010-Nov-23 Tue	1.73	1.73	###	###			12.2	12.2	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	1.71	1.71	1.655	1.675	256,489	431,542	21.7	21.7	###
2010-Nov-18 Thu	###	1.73	###	###	71,558	###	65.2	65.2	0.0
2010-Nov-17 Wed	1.7	1.7	###	###			29.5	29.5	0.0
2010-Nov-16 Tue	1.71	###	1.685	###			###	###	0.0
2010-Nov-15 Mon	1.7	1.73	###	1.7			###	###	###
2010-Nov-12 Fri	1.675	###	###	###	1,935,959	0	78.4	78.4	0.0
2010-Nov-11 Thu	###	###	###	###			66.8	66.8	0.0
2010-Nov-10 Wed	###	###	###	1.645			77.0	77.0	0.1
2010-Nov-09 Tue	###	###	###	###	164,058	0	74.4	74.4	0.0
2010-Nov-08 Mon	###	###	###	###	495,589	0	34.1	34.1	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	1.625			26.0	26.0	###
2010-Nov-02 Tue	###	###	###	###	60,073	0	69.6	69.6	0.0
2010-Nov-01 Mon	1.625	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###	70,450	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	36,022	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	129,441	0	21.9	21.9	0.0
2010-Oct-25 Mon	###	1.655	###	###	68,140	56,385	65.8	65.8	0.0
2010-Oct-22 Fri	1.7	1.725	1.685	1.7			###	###	###
2010-Oct-21 Thu	1.675	###	1.675	###			###	###	0.0
2010-Oct-20 Wed	1.675	###	###	###			###	###	0.0
2010-Oct-19 Tue	1.75	1.75	###	###	77,046	###	###	###	0.0
2010-Oct-18 Mon	###	1.75	###	###	108,321	94,780	34.2	34.2	0.0
2010-Oct-15 Fri	1.7	1.75	1.685	1.685	252,027	432,856	###	###	###
2010-Oct-14 Thu	1.73	1.73	###	1.7	354,747	306,856	###	###	###
2010-Oct-13 Wed	###	1.685	###	###	62,581	52,724	###	###	0.0
2010-Oct-12 Tue	1.7	1.74	1.675	1.675			###	###	###
2010-Oct-11 Mon	###	1.7	###	###	13,888	###	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	63,471	0	84.0	84.0	0.0
2010-Oct-05 Tue	###	###	###	###	35,270	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	1.645	###	###	36,683	30,171	77.1	77.1	0.0
2010-Sep-30 Thu	###	###	###	###	720,984	0	###	###	0.0
2010-Sep-29 Wed	###	1.645	###	###	25,872	21,279	37.1	37.1	0.0
2010-Sep-28 Tue	###	###	1.56	###			###	###	0.0
2010-Sep-27 Mon	###	1.645	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	1.645	###	###	39,627	###	68.8	68.8	0.0
2010-Sep-22 Wed	1.655	1.655	1.625	1.645			###	###	0.1
2010-Sep-21 Tue	###	###	###	1.645			###	###	0.1
2010-Sep-20 Mon	###	###	###	###	181,186	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	135,423	0	11.7	11.7	0.0
2010-Sep-16 Thu	1.675	1.675	1.655	###	52,982	###	###	###	0.0
2010-Sep-15 Wed	###	###	###	1.675			67.9	67.9	###
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	1.645	###	###	1.645	40,553	0	###	###	0.1
2010-Sep-10 Fri	###	###	###	1.645			###	###	0.1
2010-Sep-09 Thu	###	###	###	###			83.1	83.1	0.0
2010-Sep-08 Wed	1.7	1.7	1.57	1.59			###	###	###
2010-Sep-07 Tue	###	###	###	###	15,877	0	###	###	0.0
2010-Sep-06 Mon	###	1.7	###	###			###	###	0.0
2010-Sep-03 Fri	###	1.7	###	###	482,027	409,722	65.9	65.9	0.0
2010-Sep-02 Thu	1.645	###	###	###			73.0	73.0	0.0
2010-Sep-01 Wed	###	###	###	1.645			20.1	20.1	0.1
2010-Aug-31 Tue	1.57	###	1.57	###	53,781	###	88.2	88.2	0.0
2010-Aug-30 Mon	###	###	1.56	1.57			15.0	15.0	0.1
2010-Aug-27 Fri	###	###	###	###	8,087	0	13.7	13.7	0.0
2010-Aug-26 Thu	1.58	1.655	1.57	###			90.1	90.1	0.0
2010-Aug-25 Wed	1.59	###	1.575	###			###	###	0.0
2010-Aug-24 Tue	1.55	1.59	1.55	1.585	665,458	###	88.9	88.9	###
2010-Aug-23 Mon	###	###	1.55	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	1.56	###			12.9	12.9	0.0
2010-Aug-19 Thu	1.7	1.7	###	###	10,146,724	###	###	###	0.0
2010-Aug-18 Wed	###	1.685	###	###	33,745	###	###	###	0.0
2010-Aug-17 Tue	1.72	1.72	1.655	###	154,171	###	12.1	12.1	0.0
2010-Aug-16 Mon	1.83	1.83	1.73	1.73			4.4	4.4	###
2010-Aug-13 Fri	1.75	1.825	1.75	1.785			###	###	0.1
2010-Aug-12 Thu	1.76	1.785	1.71	1.75			###	###	0.1
2010-Aug-11 Wed	###	###	1.76	1.76			###	###	0.1
2010-Aug-10 Tue	1.825	1.825	1.75	###			###	###	0.0
2010-Aug-09 Mon	1.85	1.85	1.82	1.83	48,025	88,125	19.4	19.4	###
2010-Aug-06 Fri	1.73	1.85	1.73	###			90.1	90.1	0.0
2010-Aug-05 Thu	###	1.74	###	###	55,377	48,177	83.0	83.0	0.0
2010-Aug-04 Wed	###	1.72	###	1.71	49,547	###	83.0	83.0	0.1
2010-Aug-03 Tue	###	1.72	###	1.72			87.3	87.3	0.1
2010-Aug-02 Mon	###	###	###	###	10,448	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	115,584	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	1.675	33,428	0	79.7	79.7	###
2010-Jul-28 Wed	###	1.685	###	###	26,522	22,344	###	###	0.0
2010-Jul-27 Tue	###	###	1.625	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	77,173	0	###	###	0.0
2010-Jul-22 Thu	###	1.685	1.645	###	113,843	189,548	###	###	0.0
2010-Jul-21 Wed	###	1.7	###	1.7			###	###	###
2010-Jul-20 Tue	1.52	###	1.52	###	37,073	28,175	###	###	0.0
2010-Jul-19 Mon	###	###	1.585	1.585			7.0	7.0	###
2010-Jul-16 Fri	1.655	1.71	1.49	1.655	156,755	###	###	###	0.1
2010-Jul-15 Thu	1.645	###	###	###	12,871	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	475,822	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###			34.2	34.2	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	1.585	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	71,142	0	76.0	76.0	0.0
2010-Jul-05 Mon	1.675	1.675	###	###	68,874	57,681	###	###	0.0
2010-Jul-02 Fri	1.7	###	1.655	###			###	###	0.0
2010-Jul-01 Thu	###	1.72	1.675	1.72			82.5	82.5	0.1
2010-Jun-30 Wed	###	###	###	###	233,278	0	###	###	0.0
2010-Jun-29 Tue	###	1.71	###	1.7	249,644	213,445	89.4	89.4	###
2010-Jun-28 Mon	###	###	###	1.7			###	###	###
2010-Jun-25 Fri	###	1.725	1.655	1.7	66,585	112,528	83.9	83.9	###
2010-Jun-24 Thu	1.73	1.73	1.655	###	477,453	808,089	11.5	11.5	0.0
2010-Jun-23 Wed	1.74	1.74	1.7	1.73			38.0	38.0	###
2010-Jun-22 Tue	1.73	1.74	###	1.73			76.8	76.8	###
2010-Jun-21 Mon	1.73	1.74	1.73	1.73	187,723	###	66.8	66.8	###
2010-Jun-18 Fri	1.74	1.74	1.71	1.73	187,177	322,880	25.4	25.4	###
2010-Jun-17 Thu	1.74	1.74	1.625	###	166,843	###	35.4	35.4	0.0
2010-Jun-16 Wed	1.74	1.74	###	1.725	500,640	435,556	26.4	26.4	###
2010-Jun-15 Tue	1.74	1.74	1.675	1.71			###	###	0.1
2010-Jun-11 Fri	1.7	###	1.7	###			71.8	71.8	0.0
2010-Jun-10 Thu	###	1.73	###	1.72			###	###	0.1
2010-Jun-09 Wed	###	1.74	###	###			###	###	0.0
2010-Jun-08 Tue	1.685	###	1.685	###			63.8	63.8	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	10,123	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	7,826	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	1.625	###			36.0	36.0	0.0
2010-May-31 Mon	###	###	###	1.675	44,540	0	###	###	###
2010-May-28 Fri	###	1.655	###	###	73,473	###	###	###	0.0
2010-May-27 Thu	###	###	###	###	249,546	0	###	###	0.0
2010-May-26 Wed	1.585	1.625	1.54	###	242,777	###	81.5	81.5	0.0
2010-May-25 Tue	###	###	1.585	1.585	39,053	30,949	39.6	39.6	###
2010-May-24 Mon	1.57	###	1.57	###	51,374	40,328	###	###	0.0
2010-May-21 Fri	###	###	1.58	###			58.2	58.2	0.0
2010-May-20 Thu	###	1.675	1.585	###	253,658	###	###	###	0.0
2010-May-19 Wed	###	1.625	###	1.625			###	###	###
2010-May-18 Tue	###	###	###	###	259,875	0	23.9	23.9	0.0
2010-May-17 Mon	###	###	###	###	937,988	0	###	###	0.0
2010-May-14 Fri	###	1.655	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	14,647	0	###	###	0.0
2010-May-12 Wed	###	1.7	###	###	24,275	###	24.3	24.3	0.0
2010-May-11 Tue	1.71	###	###	###	1,207,453	0	###	###	0.0
2010-May-10 Mon	###	1.73	###	1.7	457,080	395,374	###	###	###
2010-May-07 Fri	###	###	###	###	486,273	0	59.1	59.1	0.0
2010-May-06 Thu	1.655	1.685	###	1.685	30,770	25,923	86.1	86.1	###
2010-May-05 Wed	###	###	###	1.685	208,620	0	35.3	35.3	###
2010-May-04 Tue	1.79	1.79	###	###	450,059	###	###	###	0.0
2010-May-03 Mon	###	1.72	###	1.685			###	###	###
2010-Apr-30 Fri	1.86	1.86	1.71	1.71			###	###	0.1
2010-Apr-29 Thu	1.83	1.83	1.8	###	697,385	1,265,753	###	###	0.0
2010-Apr-28 Wed	1.8	1.845	1.8	1.82			###	###	###
2010-Apr-27 Tue	1.855	1.855	1.8	1.82	27,323	###	23.6	23.6	###
2010-Apr-23 Fri	1.86	1.86	1.83	1.85	27,722	51,147	30.3	30.3	0.1
2010-Apr-22 Thu	1.84	1.855	1.82	1.82			###	###	###
2010-Apr-21 Wed	1.85	1.885	1.8	###			###	###	0.0
2010-Apr-20 Tue	1.87	1.87	1.85	1.855			###	###	0.1
2010-Apr-19 Mon	###	1.89	1.855	###	104,046	194,826	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	1.89			30.6	30.6	###
2010-Apr-15 Thu	1.875	1.925	1.845	1.89	651,180	1,227,474	77.2	77.2	###
2010-Apr-14 Wed	1.825	###	1.76	1.76	74,988	65,989	###	###	0.1
2010-Apr-13 Tue	1.8	1.82	1.79	###	66,958	120,859	83.3	83.3	0.0
2010-Apr-12 Mon	1.79	1.79	###	1.785			32.4	32.4	0.1
2010-Apr-09 Fri	1.77	1.79	###	1.775			66.9	66.9	###
2010-Apr-08 Thu	1.77	1.79	1.74	1.77			69.0	69.0	###
2010-Apr-07 Wed	1.775	1.785	###	1.77	314,725	###	31.1	31.1	###
2010-Apr-06 Tue	1.77	1.775	###	1.76	171,682	###	27.9	27.9	0.1
2010-Apr-01 Thu	###	1.77	1.7	1.76			84.1	84.1	0.1
2010-Mar-31 Wed	1.645	1.71	1.645	1.71	213,554	###	91.5	91.5	0.1
2010-Mar-30 Tue	###	###	###	###	217,746	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	49,651	0	85.7	85.7	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	1.7	###	1.675	138,922	118,083	25.7	25.7	###
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	1.555	###			16.8	16.8	0.0
2010-Mar-18 Thu	1.625	1.675	###	###			84.4	84.4	0.0
2010-Mar-17 Wed	1.7	1.71	###	1.71	408,682	349,423	71.4	71.4	0.1
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	1.7	1.7	###	1.7	190,828	###	###	###	###
2010-Mar-12 Fri	###	1.71	###	###	854,176	730,320	###	###	0.0
2010-Mar-11 Thu	###	1.7	###	###			###	###	0.0
2010-Mar-10 Wed	###	1.7	###	###	1,021,749	868,486	###	###	0.0
2010-Mar-09 Tue	1.655	###	1.655	###			###	###	0.0
2010-Mar-08 Mon	###	1.675	###	###	332,545	###	###	###	0.0