Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 1,050 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 76,825 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 3,123 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 21,972 0 70.8 70.8 0.0
2011-Apr-05 Tue ### ### ### ### 62,942 0 30.7 30.7 0.0
2011-Apr-04 Mon ### ### ### ### 978,475 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,268,124 0 76.9 76.9 0.0
2011-Mar-25 Fri ### ### ### ### 327,653 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 33.1 33.1 0.0
2011-Mar-22 Tue ### ### ### ### 33.8 33.8 0.0
2011-Mar-21 Mon ### ### ### ### 187,326 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 225,846 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 48.8 48.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 81,143 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 4,201,881 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 511,180 0 88.5 88.5 0.0
2011-Mar-09 Wed ### ### ### ### 731,442 0 44.3 44.3 0.0
2011-Mar-08 Tue ### ### ### ### 4,687,725 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,379,372 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 24.7 24.7 0.0
2011-Mar-02 Wed ### ### ### ### 3,849,042 0 33.7 33.7 0.0
2011-Mar-01 Tue ### ### ### ### 3,327,721 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 77.9 77.9 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 1,308,043 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 179,671 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 396,070 0 86.4 86.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 34,327 0 75.8 75.8 0.0
2011-Feb-17 Thu ### ### ### ### 8,128,721 0 73.0 73.0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 72.5 72.5 0.0
2011-Feb-14 Mon ### ### ### ### 23,682 0 29.8 29.8 0.0
2011-Feb-11 Fri ### ### ### ### 491,181 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2,536,171 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 11,059,077 0 74.4 74.4 0.0
2011-Feb-04 Fri ### ### ### ### 8,549,620 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 31.0 31.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 28,244,746 0 77.1 77.1 0.0
2011-Jan-28 Fri ### ### 1.87 1.89 53,448 49,973 28.1 28.1 ###
2011-Jan-27 Thu ### ### 1.89 ### 1,201,147 1,135,083 ### ### 0.0
2011-Jan-25 Tue 1.89 2 1.89 1.945 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### 74.6 74.6 0.0
2011-Jan-21 Fri ### ### ### ### 95.0 95.0 0.0
2011-Jan-20 Thu 1.78 ### 1.76 ### 21,241 ### 83.8 83.8 0.0
2011-Jan-19 Wed 1.82 1.845 ### 1.8 139,084 ### ### ### 0.1
2011-Jan-18 Tue 1.81 1.82 1.8 1.82 ### ### ###
2011-Jan-17 Mon 1.8 ### 1.8 1.81 186,341 ### ### ### ###
2011-Jan-14 Fri 1.8 1.81 1.76 1.8 ### ### 0.1
2011-Jan-13 Thu 1.825 1.825 1.81 1.81 22.1 22.1 ###
2011-Jan-12 Wed ### 1.83 ### ### 84,948 77,727 ### ### 0.0
2011-Jan-11 Tue 1.785 1.81 1.785 ### 54,450 97,873 ### ### 0.0
2011-Jan-10 Mon 1.78 ### 1.78 1.785 6,743 ### ### ### 0.1
2011-Jan-07 Fri 1.78 1.82 ### 1.77 79,557 ### ### ### ###
2011-Jan-06 Thu 1.85 1.85 ### 1.78 20,449 ### 9.5 9.5 0.1
2011-Jan-05 Wed 1.85 1.85 1.82 1.82 ### ### ###
2011-Jan-04 Tue ### 1.86 1.8 1.825 98,059 179,447 68.4 68.4 ###
2010-Dec-31 Fri ### 1.82 1.76 ### ### ### 0.0
2010-Dec-30 Thu 1.8 1.81 1.76 1.76 91,944 164,120 ### ### 0.1
2010-Dec-29 Wed 1.8 1.81 1.78 1.8 24,189 ### 66.5 66.5 0.1
2010-Dec-24 Fri ### ### ### 1.76 ### ### 0.1
2010-Dec-23 Thu 1.8 1.82 ### 1.8 65.0 65.0 0.1
2010-Dec-22 Wed 1.82 1.82 ### 1.8 ### ### 0.1
2010-Dec-21 Tue 1.78 1.82 1.78 ### 41,323 74,381 ### ### 0.0
2010-Dec-20 Mon 1.74 ### 1.73 1.78 84,651 73,223 ### ### 0.1
2010-Dec-17 Fri 1.685 1.74 ### 1.74 ### ### 0.1
2010-Dec-16 Thu 1.71 1.72 ### 1.72 20,288 17,447 68.0 68.0 0.1
2010-Dec-15 Wed ### 1.72 ### 1.72 35,544 ### 70.3 70.3 0.1
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 1.7 1.71 ### ### 38,479 ### ### ### 0.0
2010-Dec-09 Thu 1.71 ### 1.71 ### ### ### 0.0
2010-Dec-08 Wed 1.71 ### 1.7 1.7 27,775 ### ### ### ###
2010-Dec-07 Tue ### 1.725 ### 1.71 59,071 50,948 ### ### 0.1
2010-Dec-06 Mon ### 1.73 ### ### ### ### 0.0
2010-Dec-03 Fri 1.725 1.725 1.7 ### 45,220 ### 32.9 32.9 0.0
2010-Dec-02 Thu ### ### ### 1.655 ### ### 0.1
2010-Dec-01 Wed ### 1.73 ### ### 86.1 86.1 0.0
2010-Nov-30 Tue 1.655 ### 1.645 ### 77.9 77.9 0.0
2010-Nov-29 Mon ### ### ### 1.655 71.2 71.2 0.1
2010-Nov-26 Fri ### ### ### ### 2,259 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 1.7 ### ### ### ### 0.0
2010-Nov-24 Wed ### 1.675 ### ### 27,622 ### ### ### 0.0
2010-Nov-23 Tue 1.73 1.73 ### ### 12.2 12.2 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 1.71 1.71 1.655 1.675 256,489 431,542 21.7 21.7 ###
2010-Nov-18 Thu ### 1.73 ### ### 71,558 ### 65.2 65.2 0.0
2010-Nov-17 Wed 1.7 1.7 ### ### 29.5 29.5 0.0
2010-Nov-16 Tue 1.71 ### 1.685 ### ### ### 0.0
2010-Nov-15 Mon 1.7 1.73 ### 1.7 ### ### ###
2010-Nov-12 Fri 1.675 ### ### ### 1,935,959 0 78.4 78.4 0.0
2010-Nov-11 Thu ### ### ### ### 66.8 66.8 0.0
2010-Nov-10 Wed ### ### ### 1.645 77.0 77.0 0.1
2010-Nov-09 Tue ### ### ### ### 164,058 0 74.4 74.4 0.0
2010-Nov-08 Mon ### ### ### ### 495,589 0 34.1 34.1 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 1.625 26.0 26.0 ###
2010-Nov-02 Tue ### ### ### ### 60,073 0 69.6 69.6 0.0
2010-Nov-01 Mon 1.625 ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 70,450 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 36,022 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 129,441 0 21.9 21.9 0.0
2010-Oct-25 Mon ### 1.655 ### ### 68,140 56,385 65.8 65.8 0.0
2010-Oct-22 Fri 1.7 1.725 1.685 1.7 ### ### ###
2010-Oct-21 Thu 1.675 ### 1.675 ### ### ### 0.0
2010-Oct-20 Wed 1.675 ### ### ### ### ### 0.0
2010-Oct-19 Tue 1.75 1.75 ### ### 77,046 ### ### ### 0.0
2010-Oct-18 Mon ### 1.75 ### ### 108,321 94,780 34.2 34.2 0.0
2010-Oct-15 Fri 1.7 1.75 1.685 1.685 252,027 432,856 ### ### ###
2010-Oct-14 Thu 1.73 1.73 ### 1.7 354,747 306,856 ### ### ###
2010-Oct-13 Wed ### 1.685 ### ### 62,581 52,724 ### ### 0.0
2010-Oct-12 Tue 1.7 1.74 1.675 1.675 ### ### ###
2010-Oct-11 Mon ### 1.7 ### ### 13,888 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 63,471 0 84.0 84.0 0.0
2010-Oct-05 Tue ### ### ### ### 35,270 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 1.645 ### ### 36,683 30,171 77.1 77.1 0.0
2010-Sep-30 Thu ### ### ### ### 720,984 0 ### ### 0.0
2010-Sep-29 Wed ### 1.645 ### ### 25,872 21,279 37.1 37.1 0.0
2010-Sep-28 Tue ### ### 1.56 ### ### ### 0.0
2010-Sep-27 Mon ### 1.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 1.645 ### ### 39,627 ### 68.8 68.8 0.0
2010-Sep-22 Wed 1.655 1.655 1.625 1.645 ### ### 0.1
2010-Sep-21 Tue ### ### ### 1.645 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 181,186 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 135,423 0 11.7 11.7 0.0
2010-Sep-16 Thu 1.675 1.675 1.655 ### 52,982 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### 1.675 67.9 67.9 ###
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon 1.645 ### ### 1.645 40,553 0 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.645 ### ### 0.1
2010-Sep-09 Thu ### ### ### ### 83.1 83.1 0.0
2010-Sep-08 Wed 1.7 1.7 1.57 1.59 ### ### ###
2010-Sep-07 Tue ### ### ### ### 15,877 0 ### ### 0.0
2010-Sep-06 Mon ### 1.7 ### ### ### ### 0.0
2010-Sep-03 Fri ### 1.7 ### ### 482,027 409,722 65.9 65.9 0.0
2010-Sep-02 Thu 1.645 ### ### ### 73.0 73.0 0.0
2010-Sep-01 Wed ### ### ### 1.645 20.1 20.1 0.1
2010-Aug-31 Tue 1.57 ### 1.57 ### 53,781 ### 88.2 88.2 0.0
2010-Aug-30 Mon ### ### 1.56 1.57 15.0 15.0 0.1
2010-Aug-27 Fri ### ### ### ### 8,087 0 13.7 13.7 0.0
2010-Aug-26 Thu 1.58 1.655 1.57 ### 90.1 90.1 0.0
2010-Aug-25 Wed 1.59 ### 1.575 ### ### ### 0.0
2010-Aug-24 Tue 1.55 1.59 1.55 1.585 665,458 ### 88.9 88.9 ###
2010-Aug-23 Mon ### ### 1.55 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 1.56 ### 12.9 12.9 0.0
2010-Aug-19 Thu 1.7 1.7 ### ### 10,146,724 ### ### ### 0.0
2010-Aug-18 Wed ### 1.685 ### ### 33,745 ### ### ### 0.0
2010-Aug-17 Tue 1.72 1.72 1.655 ### 154,171 ### 12.1 12.1 0.0
2010-Aug-16 Mon 1.83 1.83 1.73 1.73 4.4 4.4 ###
2010-Aug-13 Fri 1.75 1.825 1.75 1.785 ### ### 0.1
2010-Aug-12 Thu 1.76 1.785 1.71 1.75 ### ### 0.1
2010-Aug-11 Wed ### ### 1.76 1.76 ### ### 0.1
2010-Aug-10 Tue 1.825 1.825 1.75 ### ### ### 0.0
2010-Aug-09 Mon 1.85 1.85 1.82 1.83 48,025 88,125 19.4 19.4 ###
2010-Aug-06 Fri 1.73 1.85 1.73 ### 90.1 90.1 0.0
2010-Aug-05 Thu ### 1.74 ### ### 55,377 48,177 83.0 83.0 0.0
2010-Aug-04 Wed ### 1.72 ### 1.71 49,547 ### 83.0 83.0 0.1
2010-Aug-03 Tue ### 1.72 ### 1.72 87.3 87.3 0.1
2010-Aug-02 Mon ### ### ### ### 10,448 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 115,584 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### 1.675 33,428 0 79.7 79.7 ###
2010-Jul-28 Wed ### 1.685 ### ### 26,522 22,344 ### ### 0.0
2010-Jul-27 Tue ### ### 1.625 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 77,173 0 ### ### 0.0
2010-Jul-22 Thu ### 1.685 1.645 ### 113,843 189,548 ### ### 0.0
2010-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
2010-Jul-20 Tue 1.52 ### 1.52 ### 37,073 28,175 ### ### 0.0
2010-Jul-19 Mon ### ### 1.585 1.585 7.0 7.0 ###
2010-Jul-16 Fri 1.655 1.71 1.49 1.655 156,755 ### ### ### 0.1
2010-Jul-15 Thu 1.645 ### ### ### 12,871 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 475,822 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 34.2 34.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.585 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 71,142 0 76.0 76.0 0.0
2010-Jul-05 Mon 1.675 1.675 ### ### 68,874 57,681 ### ### 0.0
2010-Jul-02 Fri 1.7 ### 1.655 ### ### ### 0.0
2010-Jul-01 Thu ### 1.72 1.675 1.72 82.5 82.5 0.1
2010-Jun-30 Wed ### ### ### ### 233,278 0 ### ### 0.0
2010-Jun-29 Tue ### 1.71 ### 1.7 249,644 213,445 89.4 89.4 ###
2010-Jun-28 Mon ### ### ### 1.7 ### ### ###
2010-Jun-25 Fri ### 1.725 1.655 1.7 66,585 112,528 83.9 83.9 ###
2010-Jun-24 Thu 1.73 1.73 1.655 ### 477,453 808,089 11.5 11.5 0.0
2010-Jun-23 Wed 1.74 1.74 1.7 1.73 38.0 38.0 ###
2010-Jun-22 Tue 1.73 1.74 ### 1.73 76.8 76.8 ###
2010-Jun-21 Mon 1.73 1.74 1.73 1.73 187,723 ### 66.8 66.8 ###
2010-Jun-18 Fri 1.74 1.74 1.71 1.73 187,177 322,880 25.4 25.4 ###
2010-Jun-17 Thu 1.74 1.74 1.625 ### 166,843 ### 35.4 35.4 0.0
2010-Jun-16 Wed 1.74 1.74 ### 1.725 500,640 435,556 26.4 26.4 ###
2010-Jun-15 Tue 1.74 1.74 1.675 1.71 ### ### 0.1
2010-Jun-11 Fri 1.7 ### 1.7 ### 71.8 71.8 0.0
2010-Jun-10 Thu ### 1.73 ### 1.72 ### ### 0.1
2010-Jun-09 Wed ### 1.74 ### ### ### ### 0.0
2010-Jun-08 Tue 1.685 ### 1.685 ### 63.8 63.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 10,123 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 7,826 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.625 ### 36.0 36.0 0.0
2010-May-31 Mon ### ### ### 1.675 44,540 0 ### ### ###
2010-May-28 Fri ### 1.655 ### ### 73,473 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 249,546 0 ### ### 0.0
2010-May-26 Wed 1.585 1.625 1.54 ### 242,777 ### 81.5 81.5 0.0
2010-May-25 Tue ### ### 1.585 1.585 39,053 30,949 39.6 39.6 ###
2010-May-24 Mon 1.57 ### 1.57 ### 51,374 40,328 ### ### 0.0
2010-May-21 Fri ### ### 1.58 ### 58.2 58.2 0.0
2010-May-20 Thu ### 1.675 1.585 ### 253,658 ### ### ### 0.0
2010-May-19 Wed ### 1.625 ### 1.625 ### ### ###
2010-May-18 Tue ### ### ### ### 259,875 0 23.9 23.9 0.0
2010-May-17 Mon ### ### ### ### 937,988 0 ### ### 0.0
2010-May-14 Fri ### 1.655 ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 14,647 0 ### ### 0.0
2010-May-12 Wed ### 1.7 ### ### 24,275 ### 24.3 24.3 0.0
2010-May-11 Tue 1.71 ### ### ### 1,207,453 0 ### ### 0.0
2010-May-10 Mon ### 1.73 ### 1.7 457,080 395,374 ### ### ###
2010-May-07 Fri ### ### ### ### 486,273 0 59.1 59.1 0.0
2010-May-06 Thu 1.655 1.685 ### 1.685 30,770 25,923 86.1 86.1 ###
2010-May-05 Wed ### ### ### 1.685 208,620 0 35.3 35.3 ###
2010-May-04 Tue 1.79 1.79 ### ### 450,059 ### ### ### 0.0
2010-May-03 Mon ### 1.72 ### 1.685 ### ### ###
2010-Apr-30 Fri 1.86 1.86 1.71 1.71 ### ### 0.1
2010-Apr-29 Thu 1.83 1.83 1.8 ### 697,385 1,265,753 ### ### 0.0
2010-Apr-28 Wed 1.8 1.845 1.8 1.82 ### ### ###
2010-Apr-27 Tue 1.855 1.855 1.8 1.82 27,323 ### 23.6 23.6 ###
2010-Apr-23 Fri 1.86 1.86 1.83 1.85 27,722 51,147 30.3 30.3 0.1
2010-Apr-22 Thu 1.84 1.855 1.82 1.82 ### ### ###
2010-Apr-21 Wed 1.85 1.885 1.8 ### ### ### 0.0
2010-Apr-20 Tue 1.87 1.87 1.85 1.855 ### ### 0.1
2010-Apr-19 Mon ### 1.89 1.855 ### 104,046 194,826 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### 1.89 30.6 30.6 ###
2010-Apr-15 Thu 1.875 1.925 1.845 1.89 651,180 1,227,474 77.2 77.2 ###
2010-Apr-14 Wed 1.825 ### 1.76 1.76 74,988 65,989 ### ### 0.1
2010-Apr-13 Tue 1.8 1.82 1.79 ### 66,958 120,859 83.3 83.3 0.0
2010-Apr-12 Mon 1.79 1.79 ### 1.785 32.4 32.4 0.1
2010-Apr-09 Fri 1.77 1.79 ### 1.775 66.9 66.9 ###
2010-Apr-08 Thu 1.77 1.79 1.74 1.77 69.0 69.0 ###
2010-Apr-07 Wed 1.775 1.785 ### 1.77 314,725 ### 31.1 31.1 ###
2010-Apr-06 Tue 1.77 1.775 ### 1.76 171,682 ### 27.9 27.9 0.1
2010-Apr-01 Thu ### 1.77 1.7 1.76 84.1 84.1 0.1
2010-Mar-31 Wed 1.645 1.71 1.645 1.71 213,554 ### 91.5 91.5 0.1
2010-Mar-30 Tue ### ### ### ### 217,746 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 49,651 0 85.7 85.7 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 1.7 ### 1.675 138,922 118,083 25.7 25.7 ###
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### 1.555 ### 16.8 16.8 0.0
2010-Mar-18 Thu 1.625 1.675 ### ### 84.4 84.4 0.0
2010-Mar-17 Wed 1.7 1.71 ### 1.71 408,682 349,423 71.4 71.4 0.1
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 1.7 1.7 ### 1.7 190,828 ### ### ### ###
2010-Mar-12 Fri ### 1.71 ### ### 854,176 730,320 ### ### 0.0
2010-Mar-11 Thu ### 1.7 ### ### ### ### 0.0
2010-Mar-10 Wed ### 1.7 ### ### 1,021,749 868,486 ### ### 0.0
2010-Mar-09 Tue 1.655 ### 1.655 ### ### ### 0.0
2010-Mar-08 Mon ### 1.675 ### ### 332,545 ### ### ### 0.0
2010-Mar-05 Fri 1.625 ### ### ### 366,181 0 79.5 79.5 0.0
2010-Mar-04 Thu 1.655 ### ### ### 352,852 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 23.0 23.0 0.0
2010-Mar-02 Tue ### ### 1.655 1.675 273,940 226,685 35.8 35.8 ###
2010-Mar-01 Mon ### 1.7 ### ### 339,382 288,474 20.9 20.9 0.0
2010-Feb-26 Fri ### ### 1.625 ### ### ### 0.0
2010-Feb-25 Thu 1.655 ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 132,758 0 34.4 34.4 0.0
2010-Feb-23 Tue ### 1.675 1.59 ### 158,280 ### 91.8 91.8 0.0
2010-Feb-22 Mon ### 1.75 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 224,680 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 706,551 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 35,087 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### 1.645 ### ### 0.1
2010-Feb-15 Mon 1.645 ### ### ### 34,441 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 31,189 0 74.4 74.4 0.0
2010-Feb-11 Thu ### ### 1.625 ### 35,155 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 11,180 0 81.4 81.4 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 1.645 ### ### ### 24.4 24.4 0.0
2010-Feb-05 Fri 1.7 1.7 ### ### 19.8 19.8 0.0
2010-Feb-04 Thu ### 1.73 ### 1.71 96.3 96.3 0.1
2010-Feb-03 Wed ### ### 1.645 ### 87,725 72,153 29.7 29.7 0.0
2010-Feb-02 Tue 1.675 1.675 ### ### 1,399,955 ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.585 1.625 ### ### ###
2010-Jan-29 Fri ### 1.685 ### ### 45,979 ### 91.9 91.9 0.0
2010-Jan-28 Thu 1.59 ### 1.57 ### 63,479 ### 82.5 82.5 0.0
2010-Jan-27 Wed ### ### 1.58 1.59 ### ### ###
2010-Jan-25 Mon 1.58 ### 1.57 1.58 61.7 61.7 0.1
2010-Jan-22 Fri ### ### 1.575 ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.7 1.73 ### ### ### ### 0.0
2010-Jan-20 Wed 1.76 1.76 ### 1.74 ### ### 0.1
2010-Jan-19 Tue 1.76 1.785 1.75 ### 105,375 186,250 78.5 78.5 0.0
2010-Jan-18 Mon 1.77 1.77 1.75 1.77 195,127 343,423 67.2 67.2 ###
2010-Jan-15 Fri 1.7 1.785 1.7 1.785 93.5 93.5 0.1
2010-Jan-14 Thu 1.7 1.725 ### ### 4,240,180 3,657,155 ### ### 0.0
2010-Jan-13 Wed 1.7 ### 1.7 1.7 466,627 ### ### ### ###
2010-Jan-12 Tue ### 1.73 ### 1.7 276,143 ### ### ### ###
2010-Jan-11 Mon ### ### ### ### 2,279 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 42,227 0 19.1 19.1 0.0
2010-Jan-07 Thu ### 1.73 ### ### 76.6 76.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 1.7 1.7 ### ### 22,986 ### 14.8 14.8 0.0
2010-Jan-04 Mon 1.71 1.71 ### ### 7,548 6,453 21.4 21.4 0.0
2009-Dec-31 Thu ### ### ### ### 28,254 0 75.5 75.5 0.0
2009-Dec-30 Wed ### ### ### 1.655 ### ### 0.1
2009-Dec-29 Tue ### ### ### 1.645 ### ### 0.1
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 1.57 ### ### ### 76.5 76.5 0.0
2009-Dec-22 Tue 1.57 ### 1.55 1.57 102,043 79,083 67.9 67.9 0.1
2009-Dec-21 Mon 1.53 1.59 1.5 1.575 90.0 90.0 0.1
2009-Dec-18 Fri 1.53 1.545 1.5 1.51 ### ### 0.1
2009-Dec-17 Thu 1.49 1.54 1.49 1.54 6,751 10,227 89.9 89.9 ###
2009-Dec-16 Wed 1.5 1.53 1.485 1.49 90,888 ### 32.4 32.4 ###
2009-Dec-15 Tue ### ### 1.48 1.5 32.3 32.3 0.1
2009-Dec-14 Mon ### 1.525 1.48 1.5 ### ### 0.1
2009-Dec-11 Fri 1.5 1.53 1.485 1.51 7,545 11,374 72.8 72.8 0.1
2009-Dec-10 Thu ### ### 1.46 ### 79.9 79.9 0.0
2009-Dec-09 Wed ### 1.52 1.46 1.5 82,071 122,285 ### ### 0.1
2009-Dec-08 Tue ### 1.525 1.51 ### 276,756 419,977 ### ### 0.0
2009-Dec-07 Mon 1.5 1.52 1.5 ### ### ### 0.0
2009-Dec-04 Fri ### ### 1.5 1.5 ### ### 0.1
2009-Dec-03 Thu ### ### 1.57 ### 70.9 70.9 0.0
2009-Dec-02 Wed ### ### 1.56 1.56 17.9 17.9 ###
2009-Dec-01 Tue 1.58 ### 1.55 ### 152,226 117,975 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 21.2 21.2 0.0
2009-Nov-27 Fri ### ### ### ### 88.0 88.0 0.0
2009-Nov-26 Thu ### 1.645 1.555 ### ### ### 0.0
2009-Nov-25 Wed 1.585 ### 1.575 ### 78,844 62,089 86.0 86.0 0.0
2009-Nov-24 Tue 1.545 ### 1.545 1.59 90.0 90.0 ###
2009-Nov-23 Mon 1.51 1.55 1.51 1.525 201,478 ### 74.0 74.0 0.1
2009-Nov-20 Fri 1.5 1.525 1.5 1.5 71.2 71.2 0.1
2009-Nov-19 Thu 1.48 1.53 1.48 ### 146,220 ### 80.0 80.0 0.0
2009-Nov-18 Wed 1.48 ### 1.48 1.48 ### ### 0.1
2009-Nov-17 Tue 1.485 1.5 1.48 1.48 ### ### 0.1
2009-Nov-16 Mon 1.48 1.5 1.475 1.49 385,022 572,720 ### ### ###
2009-Nov-13 Fri 1.49 1.49 1.455 1.485 29.0 29.0 ###
2009-Nov-12 Thu 1.455 1.48 1.42 1.42 19.0 19.0 ###
2009-Nov-11 Wed 1.49 1.49 1.43 1.43 ### ### 0.1
2009-Nov-10 Tue 1.485 1.49 ### 1.48 150,182 111,885 37.0 37.0 0.1
2009-Nov-09 Mon 1.47 1.485 1.47 1.47 53,849 ### 60.0 60.0 ###
2009-Nov-06 Fri 1.49 1.5 1.46 1.49 63.1 63.1 ###
2009-Nov-05 Thu 1.47 1.5 1.425 1.5 ### ### 0.1
2009-Nov-04 Wed 1.45 1.455 ### 1.45 73.1 73.1 ###
2009-Nov-03 Tue 1.45 1.46 1.44 1.45 41,584 ### ### ### ###
2009-Nov-02 Mon 1.46 ### 1.425 1.46 ### ### 0.1
2009-Oct-30 Fri 1.49 ### 1.445 1.49 597,358 ### ### ### ###
2009-Oct-29 Thu ### ### 1.44 1.49 132,853 95,654 ### ### ###
2009-Oct-28 Wed ### ### 1.445 1.46 107,028 77,327 ### ### 0.1
2009-Oct-27 Tue 1.475 1.485 1.45 1.46 ### ### 0.1
2009-Oct-26 Mon 1.53 1.53 1.475 1.49 ### ### ###
2009-Oct-23 Fri 1.53 1.575 1.53 1.55 194,547 ### ### ### ###
2009-Oct-22 Thu 1.56 1.56 ### 1.54 28.8 28.8 ###
2009-Oct-21 Wed 1.525 ### 1.51 1.54 153,429 ### 74.5 74.5 ###
2009-Oct-20 Tue 1.48 1.525 1.48 1.525 2,881,925 ### 86.3 86.3 0.1
2009-Oct-19 Mon 1.43 1.48 1.425 1.48 ### ### 0.1
2009-Oct-16 Fri 1.49 1.5 1.42 1.42 ### ### ###
2009-Oct-15 Thu 1.51 ### 1.48 1.5 162,243 120,059 ### ### 0.1
2009-Oct-14 Wed 1.51 1.52 1.5 ### 95,372 ### ### ### 0.0
2009-Oct-13 Tue 1.5 ### ### 1.5 66.3 66.3 0.1
2009-Oct-12 Mon 1.49 1.5 1.485 1.49 320,346 ### ### ### ###
2009-Oct-09 Fri ### 1.53 1.49 1.49 160,972 ### ### ### ###
2009-Oct-08 Thu 1.445 1.5 ### 1.47 452,043 ### 75.2 75.2 ###
2009-Oct-07 Wed 1.42 1.44 ### ### 141,057 ### 19.4 19.4 0.0
2009-Oct-06 Tue 1.44 1.44 1.375 1.4 ### ### ###
2009-Oct-05 Mon 1.385 1.455 1.385 ### 40,340 57,282 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 26.6 26.6 0.0
2009-Oct-01 Thu 1.455 1.455 1.4 1.4 1,047,822 ### 13.6 13.6 ###
2009-Sep-30 Wed 1.52 1.52 1.46 1.46 282,749 ### ### ### 0.1
2009-Sep-29 Tue 1.51 1.51 1.48 1.48 ### ### 0.1
2009-Sep-28 Mon 1.5 1.51 1.46 1.51 101,652 150,953 ### ### 0.1
2009-Sep-25 Fri 1.44 1.5 1.44 ### 356,829 ### ### ### 0.0
2009-Sep-24 Thu 1.44 1.48 ### 1.455 ### ### ###
2009-Sep-23 Wed 1.47 1.485 1.45 1.46 ### ### 0.1
2009-Sep-22 Tue ### 1.485 1.455 1.47 ### ### ###
2009-Sep-21 Mon 1.45 1.53 1.45 ### 515,227 767,688 78.1 78.1 0.0
2009-Sep-18 Fri 1.4 1.43 ### 1.43 ### ### 0.1
2009-Sep-17 Thu ### 1.41 ### 1.375 ### ### 0.1
2009-Sep-16 Wed ### 1.43 ### ### 797,375 570,123 23.8 23.8 0.0
2009-Sep-15 Tue 1.325 ### ### ### 85.6 85.6 0.0
2009-Sep-14 Mon ### 1.41 ### ### 22.2 22.2 0.0
2009-Sep-11 Fri 1.445 1.445 1.355 ### 764,081 ### ### ### 0.0
2009-Sep-10 Thu ### 1.44 ### ### 2,928,478 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,987,424 0 5.8 5.8 0.0
2009-Sep-08 Tue 1.425 ### 1.42 1.45 1,049,825 745,375 74.9 74.9 ###
2009-Sep-07 Mon 1.44 1.45 1.41 1.41 49,678 ### 21.3 21.3 ###
2009-Sep-04 Fri 1.47 ### 1.43 1.44 19.1 19.1 0.1
2009-Sep-03 Thu 1.48 ### 1.455 1.47 23.6 23.6 ###
2009-Sep-02 Wed 1.48 ### 1.425 1.485 149,845 ### ### ### ###
2009-Sep-01 Tue ### ### 1.45 1.45 175,884 ### 15.8 15.8 ###
2009-Aug-31 Mon 1.5 1.53 ### 1.53 62,244 ### 81.4 81.4 ###
2009-Aug-28 Fri 1.49 1.545 1.485 ### 137,845 ### ### ### 0.0
2009-Aug-27 Thu 1.5 ### 1.485 1.49 692,084 513,872 33.3 33.3 ###
2009-Aug-26 Wed 1.55 1.56 1.5 1.51 16.8 16.8 0.1
2009-Aug-25 Tue 1.5 1.55 1.5 ### ### ### 0.0
2009-Aug-24 Mon ### 1.53 1.45 1.5 29.9 29.9 0.1
2009-Aug-21 Fri 1.42 1.51 ### 1.51 17,753 ### 95.2 95.2 0.1
2009-Aug-20 Thu 1.46 1.51 ### 1.47 64,974 49,055 75.8 75.8 ###
2009-Aug-19 Wed 1.51 1.51 1.46 1.5 ### ### 0.1
2009-Aug-18 Tue 1.52 1.53 1.46 1.46 ### ### 0.1
2009-Aug-17 Mon 1.45 ### 1.45 1.53 92.6 92.6 ###
2009-Aug-14 Fri ### 1.45 ### 1.45 106,674 ### 95.0 95.0 ###
2009-Aug-13 Thu ### 1.48 ### ### 2,509,429 1,856,977 ### ### 0.0
2009-Aug-12 Wed ### ### 1.27 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 63,848 0 15.7 15.7 0.0
2009-Aug-10 Mon ### ### 1.355 ### 118,773 ### ### ### 0.0
2009-Aug-07 Fri 1.375 ### 1.345 ### 147,557 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 34,924 0 ### ### 0.0
2009-Aug-05 Wed 1.4 1.42 1.385 ### 455,051 ### ### ### 0.0
2009-Aug-04 Tue 1.48 1.48 ### 1.4 10.6 10.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:39:43 thru 2024-04-20 22:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000