(AEO) AUSTEREO GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 11:39:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEO) AUSTEREO GROUP LIMITED Daily Prices...

TOC Company Info for AEO Limits

Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code	AEO
Listing Name	AUSTEREO GROUP LIMITED
GICS Sector	Media
ISIN Name	AUSTEREO GROUP LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEO6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.7
MAX	2.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEO Bottom

End of day Prices (full format),

4800 Days for (AEO) AUSTEREO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	1,050	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	76,825	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	3,123	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	21,972	0	70.8	70.8	0.0
2011-Apr-05 Tue	###	###	###	###	62,942	0	30.7	30.7	0.0
2011-Apr-04 Mon	###	###	###	###	978,475	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	2,268,124	0	76.9	76.9	0.0
2011-Mar-25 Fri	###	###	###	###	327,653	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			33.1	33.1	0.0
2011-Mar-22 Tue	###	###	###	###			33.8	33.8	0.0
2011-Mar-21 Mon	###	###	###	###	187,326	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	225,846	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			48.8	48.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	81,143	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	4,201,881	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	511,180	0	88.5	88.5	0.0
2011-Mar-09 Wed	###	###	###	###	731,442	0	44.3	44.3	0.0
2011-Mar-08 Tue	###	###	###	###	4,687,725	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	2,379,372	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			24.7	24.7	0.0
2011-Mar-02 Wed	###	###	###	###	3,849,042	0	33.7	33.7	0.0
2011-Mar-01 Tue	###	###	###	###	3,327,721	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			77.9	77.9	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	1,308,043	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	179,671	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	396,070	0	86.4	86.4	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	34,327	0	75.8	75.8	0.0
2011-Feb-17 Thu	###	###	###	###	8,128,721	0	73.0	73.0	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			72.5	72.5	0.0
2011-Feb-14 Mon	###	###	###	###	23,682	0	29.8	29.8	0.0
2011-Feb-11 Fri	###	###	###	###	491,181	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	2,536,171	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	11,059,077	0	74.4	74.4	0.0
2011-Feb-04 Fri	###	###	###	###	8,549,620	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			31.0	31.0	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	28,244,746	0	77.1	77.1	0.0
2011-Jan-28 Fri	###	###	1.87	1.89	53,448	49,973	28.1	28.1	###
2011-Jan-27 Thu	###	###	1.89	###	1,201,147	1,135,083	###	###	0.0
2011-Jan-25 Tue	1.89	2	1.89	1.945			###	###	0.1
2011-Jan-24 Mon	###	###	###	###			74.6	74.6	0.0
2011-Jan-21 Fri	###	###	###	###			95.0	95.0	0.0
2011-Jan-20 Thu	1.78	###	1.76	###	21,241	###	83.8	83.8	0.0
2011-Jan-19 Wed	1.82	1.845	###	1.8	139,084	###	###	###	0.1
2011-Jan-18 Tue	1.81	1.82	1.8	1.82			###	###	###
2011-Jan-17 Mon	1.8	###	1.8	1.81	186,341	###	###	###	###
2011-Jan-14 Fri	1.8	1.81	1.76	1.8			###	###	0.1
2011-Jan-13 Thu	1.825	1.825	1.81	1.81			22.1	22.1	###
2011-Jan-12 Wed	###	1.83	###	###	84,948	77,727	###	###	0.0
2011-Jan-11 Tue	1.785	1.81	1.785	###	54,450	97,873	###	###	0.0
2011-Jan-10 Mon	1.78	###	1.78	1.785	6,743	###	###	###	0.1
2011-Jan-07 Fri	1.78	1.82	###	1.77	79,557	###	###	###	###
2011-Jan-06 Thu	1.85	1.85	###	1.78	20,449	###	9.5	9.5	0.1
2011-Jan-05 Wed	1.85	1.85	1.82	1.82			###	###	###
2011-Jan-04 Tue	###	1.86	1.8	1.825	98,059	179,447	68.4	68.4	###
2010-Dec-31 Fri	###	1.82	1.76	###			###	###	0.0
2010-Dec-30 Thu	1.8	1.81	1.76	1.76	91,944	164,120	###	###	0.1
2010-Dec-29 Wed	1.8	1.81	1.78	1.8	24,189	###	66.5	66.5	0.1
2010-Dec-24 Fri	###	###	###	1.76			###	###	0.1
2010-Dec-23 Thu	1.8	1.82	###	1.8			65.0	65.0	0.1
2010-Dec-22 Wed	1.82	1.82	###	1.8			###	###	0.1
2010-Dec-21 Tue	1.78	1.82	1.78	###	41,323	74,381	###	###	0.0
2010-Dec-20 Mon	1.74	###	1.73	1.78	84,651	73,223	###	###	0.1
2010-Dec-17 Fri	1.685	1.74	###	1.74			###	###	0.1
2010-Dec-16 Thu	1.71	1.72	###	1.72	20,288	17,447	68.0	68.0	0.1
2010-Dec-15 Wed	###	1.72	###	1.72	35,544	###	70.3	70.3	0.1
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	1.7	1.71	###	###	38,479	###	###	###	0.0
2010-Dec-09 Thu	1.71	###	1.71	###			###	###	0.0
2010-Dec-08 Wed	1.71	###	1.7	1.7	27,775	###	###	###	###
2010-Dec-07 Tue	###	1.725	###	1.71	59,071	50,948	###	###	0.1
2010-Dec-06 Mon	###	1.73	###	###			###	###	0.0
2010-Dec-03 Fri	1.725	1.725	1.7	###	45,220	###	32.9	32.9	0.0
2010-Dec-02 Thu	###	###	###	1.655			###	###	0.1
2010-Dec-01 Wed	###	1.73	###	###			86.1	86.1	0.0
2010-Nov-30 Tue	1.655	###	1.645	###			77.9	77.9	0.0
2010-Nov-29 Mon	###	###	###	1.655			71.2	71.2	0.1
2010-Nov-26 Fri	###	###	###	###	2,259	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	1.7	###	###			###	###	0.0
2010-Nov-24 Wed	###	1.675	###	###	27,622	###	###	###	0.0
2010-Nov-23 Tue	1.73	1.73	###	###			12.2	12.2	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	1.71	1.71	1.655	1.675	256,489	431,542	21.7	21.7	###
2010-Nov-18 Thu	###	1.73	###	###	71,558	###	65.2	65.2	0.0
2010-Nov-17 Wed	1.7	1.7	###	###			29.5	29.5	0.0
2010-Nov-16 Tue	1.71	###	1.685	###			###	###	0.0
2010-Nov-15 Mon	1.7	1.73	###	1.7			###	###	###
2010-Nov-12 Fri	1.675	###	###	###	1,935,959	0	78.4	78.4	0.0
2010-Nov-11 Thu	###	###	###	###			66.8	66.8	0.0
2010-Nov-10 Wed	###	###	###	1.645			77.0	77.0	0.1
2010-Nov-09 Tue	###	###	###	###	164,058	0	74.4	74.4	0.0
2010-Nov-08 Mon	###	###	###	###	495,589	0	34.1	34.1	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	1.625			26.0	26.0	###
2010-Nov-02 Tue	###	###	###	###	60,073	0	69.6	69.6	0.0
2010-Nov-01 Mon	1.625	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###	70,450	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	36,022	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	129,441	0	21.9	21.9	0.0
2010-Oct-25 Mon	###	1.655	###	###	68,140	56,385	65.8	65.8	0.0
2010-Oct-22 Fri	1.7	1.725	1.685	1.7			###	###	###
2010-Oct-21 Thu	1.675	###	1.675	###			###	###	0.0
2010-Oct-20 Wed	1.675	###	###	###			###	###	0.0
2010-Oct-19 Tue	1.75	1.75	###	###	77,046	###	###	###	0.0
2010-Oct-18 Mon	###	1.75	###	###	108,321	94,780	34.2	34.2	0.0
2010-Oct-15 Fri	1.7	1.75	1.685	1.685	252,027	432,856	###	###	###
2010-Oct-14 Thu	1.73	1.73	###	1.7	354,747	306,856	###	###	###
2010-Oct-13 Wed	###	1.685	###	###	62,581	52,724	###	###	0.0
2010-Oct-12 Tue	1.7	1.74	1.675	1.675			###	###	###
2010-Oct-11 Mon	###	1.7	###	###	13,888	###	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	63,471	0	84.0	84.0	0.0
2010-Oct-05 Tue	###	###	###	###	35,270	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	1.645	###	###	36,683	30,171	77.1	77.1	0.0
2010-Sep-30 Thu	###	###	###	###	720,984	0	###	###	0.0
2010-Sep-29 Wed	###	1.645	###	###	25,872	21,279	37.1	37.1	0.0
2010-Sep-28 Tue	###	###	1.56	###			###	###	0.0
2010-Sep-27 Mon	###	1.645	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	1.645	###	###	39,627	###	68.8	68.8	0.0
2010-Sep-22 Wed	1.655	1.655	1.625	1.645			###	###	0.1
2010-Sep-21 Tue	###	###	###	1.645			###	###	0.1
2010-Sep-20 Mon	###	###	###	###	181,186	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	135,423	0	11.7	11.7	0.0
2010-Sep-16 Thu	1.675	1.675	1.655	###	52,982	###	###	###	0.0
2010-Sep-15 Wed	###	###	###	1.675			67.9	67.9	###
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	1.645	###	###	1.645	40,553	0	###	###	0.1
2010-Sep-10 Fri	###	###	###	1.645			###	###	0.1
2010-Sep-09 Thu	###	###	###	###			83.1	83.1	0.0
2010-Sep-08 Wed	1.7	1.7	1.57	1.59			###	###	###
2010-Sep-07 Tue	###	###	###	###	15,877	0	###	###	0.0
2010-Sep-06 Mon	###	1.7	###	###			###	###	0.0
2010-Sep-03 Fri	###	1.7	###	###	482,027	409,722	65.9	65.9	0.0
2010-Sep-02 Thu	1.645	###	###	###			73.0	73.0	0.0
2010-Sep-01 Wed	###	###	###	1.645			20.1	20.1	0.1
2010-Aug-31 Tue	1.57	###	1.57	###	53,781	###	88.2	88.2	0.0
2010-Aug-30 Mon	###	###	1.56	1.57			15.0	15.0	0.1
2010-Aug-27 Fri	###	###	###	###	8,087	0	13.7	13.7	0.0
2010-Aug-26 Thu	1.58	1.655	1.57	###			90.1	90.1	0.0
2010-Aug-25 Wed	1.59	###	1.575	###			###	###	0.0
2010-Aug-24 Tue	1.55	1.59	1.55	1.585	665,458	###	88.9	88.9	###
2010-Aug-23 Mon	###	###	1.55	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	1.56	###			12.9	12.9	0.0
2010-Aug-19 Thu	1.7	1.7	###	###	10,146,724	###	###	###	0.0
2010-Aug-18 Wed	###	1.685	###	###	33,745	###	###	###	0.0
2010-Aug-17 Tue	1.72	1.72	1.655	###	154,171	###	12.1	12.1	0.0
2010-Aug-16 Mon	1.83	1.83	1.73	1.73			4.4	4.4	###
2010-Aug-13 Fri	1.75	1.825	1.75	1.785			###	###	0.1
2010-Aug-12 Thu	1.76	1.785	1.71	1.75			###	###	0.1
2010-Aug-11 Wed	###	###	1.76	1.76			###	###	0.1
2010-Aug-10 Tue	1.825	1.825	1.75	###			###	###	0.0
2010-Aug-09 Mon	1.85	1.85	1.82	1.83	48,025	88,125	19.4	19.4	###
2010-Aug-06 Fri	1.73	1.85	1.73	###			90.1	90.1	0.0
2010-Aug-05 Thu	###	1.74	###	###	55,377	48,177	83.0	83.0	0.0
2010-Aug-04 Wed	###	1.72	###	1.71	49,547	###	83.0	83.0	0.1
2010-Aug-03 Tue	###	1.72	###	1.72			87.3	87.3	0.1
2010-Aug-02 Mon	###	###	###	###	10,448	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	115,584	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	1.675	33,428	0	79.7	79.7	###
2010-Jul-28 Wed	###	1.685	###	###	26,522	22,344	###	###	0.0
2010-Jul-27 Tue	###	###	1.625	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	77,173	0	###	###	0.0
2010-Jul-22 Thu	###	1.685	1.645	###	113,843	189,548	###	###	0.0
2010-Jul-21 Wed	###	1.7	###	1.7			###	###	###
2010-Jul-20 Tue	1.52	###	1.52	###	37,073	28,175	###	###	0.0
2010-Jul-19 Mon	###	###	1.585	1.585			7.0	7.0	###
2010-Jul-16 Fri	1.655	1.71	1.49	1.655	156,755	###	###	###	0.1
2010-Jul-15 Thu	1.645	###	###	###	12,871	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	475,822	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###			34.2	34.2	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	1.585	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	71,142	0	76.0	76.0	0.0
2010-Jul-05 Mon	1.675	1.675	###	###	68,874	57,681	###	###	0.0
2010-Jul-02 Fri	1.7	###	1.655	###			###	###	0.0
2010-Jul-01 Thu	###	1.72	1.675	1.72			82.5	82.5	0.1
2010-Jun-30 Wed	###	###	###	###	233,278	0	###	###	0.0
2010-Jun-29 Tue	###	1.71	###	1.7	249,644	213,445	89.4	89.4	###
2010-Jun-28 Mon	###	###	###	1.7			###	###	###
2010-Jun-25 Fri	###	1.725	1.655	1.7	66,585	112,528	83.9	83.9	###
2010-Jun-24 Thu	1.73	1.73	1.655	###	477,453	808,089	11.5	11.5	0.0
2010-Jun-23 Wed	1.74	1.74	1.7	1.73			38.0	38.0	###
2010-Jun-22 Tue	1.73	1.74	###	1.73			76.8	76.8	###
2010-Jun-21 Mon	1.73	1.74	1.73	1.73	187,723	###	66.8	66.8	###
2010-Jun-18 Fri	1.74	1.74	1.71	1.73	187,177	322,880	25.4	25.4	###
2010-Jun-17 Thu	1.74	1.74	1.625	###	166,843	###	35.4	35.4	0.0
2010-Jun-16 Wed	1.74	1.74	###	1.725	500,640	435,556	26.4	26.4	###
2010-Jun-15 Tue	1.74	1.74	1.675	1.71			###	###	0.1
2010-Jun-11 Fri	1.7	###	1.7	###			71.8	71.8	0.0
2010-Jun-10 Thu	###	1.73	###	1.72			###	###	0.1
2010-Jun-09 Wed	###	1.74	###	###			###	###	0.0
2010-Jun-08 Tue	1.685	###	1.685	###			63.8	63.8	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	10,123	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	7,826	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	1.625	###			36.0	36.0	0.0
2010-May-31 Mon	###	###	###	1.675	44,540	0	###	###	###
2010-May-28 Fri	###	1.655	###	###	73,473	###	###	###	0.0
2010-May-27 Thu	###	###	###	###	249,546	0	###	###	0.0
2010-May-26 Wed	1.585	1.625	1.54	###	242,777	###	81.5	81.5	0.0
2010-May-25 Tue	###	###	1.585	1.585	39,053	30,949	39.6	39.6	###
2010-May-24 Mon	1.57	###	1.57	###	51,374	40,328	###	###	0.0
2010-May-21 Fri	###	###	1.58	###			58.2	58.2	0.0
2010-May-20 Thu	###	1.675	1.585	###	253,658	###	###	###	0.0
2010-May-19 Wed	###	1.625	###	1.625			###	###	###
2010-May-18 Tue	###	###	###	###	259,875	0	23.9	23.9	0.0
2010-May-17 Mon	###	###	###	###	937,988	0	###	###	0.0
2010-May-14 Fri	###	1.655	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	14,647	0	###	###	0.0
2010-May-12 Wed	###	1.7	###	###	24,275	###	24.3	24.3	0.0
2010-May-11 Tue	1.71	###	###	###	1,207,453	0	###	###	0.0
2010-May-10 Mon	###	1.73	###	1.7	457,080	395,374	###	###	###
2010-May-07 Fri	###	###	###	###	486,273	0	59.1	59.1	0.0
2010-May-06 Thu	1.655	1.685	###	1.685	30,770	25,923	86.1	86.1	###
2010-May-05 Wed	###	###	###	1.685	208,620	0	35.3	35.3	###
2010-May-04 Tue	1.79	1.79	###	###	450,059	###	###	###	0.0
2010-May-03 Mon	###	1.72	###	1.685			###	###	###
2010-Apr-30 Fri	1.86	1.86	1.71	1.71			###	###	0.1
2010-Apr-29 Thu	1.83	1.83	1.8	###	697,385	1,265,753	###	###	0.0
2010-Apr-28 Wed	1.8	1.845	1.8	1.82			###	###	###
2010-Apr-27 Tue	1.855	1.855	1.8	1.82	27,323	###	23.6	23.6	###
2010-Apr-23 Fri	1.86	1.86	1.83	1.85	27,722	51,147	30.3	30.3	0.1
2010-Apr-22 Thu	1.84	1.855	1.82	1.82			###	###	###
2010-Apr-21 Wed	1.85	1.885	1.8	###			###	###	0.0
2010-Apr-20 Tue	1.87	1.87	1.85	1.855			###	###	0.1
2010-Apr-19 Mon	###	1.89	1.855	###	104,046	194,826	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	1.89			30.6	30.6	###
2010-Apr-15 Thu	1.875	1.925	1.845	1.89	651,180	1,227,474	77.2	77.2	###
2010-Apr-14 Wed	1.825	###	1.76	1.76	74,988	65,989	###	###	0.1
2010-Apr-13 Tue	1.8	1.82	1.79	###	66,958	120,859	83.3	83.3	0.0
2010-Apr-12 Mon	1.79	1.79	###	1.785			32.4	32.4	0.1
2010-Apr-09 Fri	1.77	1.79	###	1.775			66.9	66.9	###
2010-Apr-08 Thu	1.77	1.79	1.74	1.77			69.0	69.0	###
2010-Apr-07 Wed	1.775	1.785	###	1.77	314,725	###	31.1	31.1	###
2010-Apr-06 Tue	1.77	1.775	###	1.76	171,682	###	27.9	27.9	0.1
2010-Apr-01 Thu	###	1.77	1.7	1.76			84.1	84.1	0.1
2010-Mar-31 Wed	1.645	1.71	1.645	1.71	213,554	###	91.5	91.5	0.1
2010-Mar-30 Tue	###	###	###	###	217,746	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	49,651	0	85.7	85.7	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	1.7	###	1.675	138,922	118,083	25.7	25.7	###
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	1.555	###			16.8	16.8	0.0
2010-Mar-18 Thu	1.625	1.675	###	###			84.4	84.4	0.0
2010-Mar-17 Wed	1.7	1.71	###	1.71	408,682	349,423	71.4	71.4	0.1
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	1.7	1.7	###	1.7	190,828	###	###	###	###
2010-Mar-12 Fri	###	1.71	###	###	854,176	730,320	###	###	0.0
2010-Mar-11 Thu	###	1.7	###	###			###	###	0.0
2010-Mar-10 Wed	###	1.7	###	###	1,021,749	868,486	###	###	0.0
2010-Mar-09 Tue	1.655	###	1.655	###			###	###	0.0
2010-Mar-08 Mon	###	1.675	###	###	332,545	###	###	###	0.0
2010-Mar-05 Fri	1.625	###	###	###	366,181	0	79.5	79.5	0.0
2010-Mar-04 Thu	1.655	###	###	###	352,852	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###			23.0	23.0	0.0
2010-Mar-02 Tue	###	###	1.655	1.675	273,940	226,685	35.8	35.8	###
2010-Mar-01 Mon	###	1.7	###	###	339,382	288,474	20.9	20.9	0.0
2010-Feb-26 Fri	###	###	1.625	###			###	###	0.0
2010-Feb-25 Thu	1.655	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	132,758	0	34.4	34.4	0.0
2010-Feb-23 Tue	###	1.675	1.59	###	158,280	###	91.8	91.8	0.0
2010-Feb-22 Mon	###	1.75	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	224,680	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	706,551	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	35,087	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	1.645			###	###	0.1
2010-Feb-15 Mon	1.645	###	###	###	34,441	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	31,189	0	74.4	74.4	0.0
2010-Feb-11 Thu	###	###	1.625	###	35,155	###	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	11,180	0	81.4	81.4	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	1.645	###	###	###			24.4	24.4	0.0
2010-Feb-05 Fri	1.7	1.7	###	###			19.8	19.8	0.0
2010-Feb-04 Thu	###	1.73	###	1.71			96.3	96.3	0.1
2010-Feb-03 Wed	###	###	1.645	###	87,725	72,153	29.7	29.7	0.0
2010-Feb-02 Tue	1.675	1.675	###	###	1,399,955	###	###	###	0.0
2010-Feb-01 Mon	###	###	1.585	1.625			###	###	###
2010-Jan-29 Fri	###	1.685	###	###	45,979	###	91.9	91.9	0.0
2010-Jan-28 Thu	1.59	###	1.57	###	63,479	###	82.5	82.5	0.0
2010-Jan-27 Wed	###	###	1.58	1.59			###	###	###
2010-Jan-25 Mon	1.58	###	1.57	1.58			61.7	61.7	0.1
2010-Jan-22 Fri	###	###	1.575	###			64.4	64.4	0.0
2010-Jan-21 Thu	1.7	1.73	###	###			###	###	0.0
2010-Jan-20 Wed	1.76	1.76	###	1.74			###	###	0.1
2010-Jan-19 Tue	1.76	1.785	1.75	###	105,375	186,250	78.5	78.5	0.0
2010-Jan-18 Mon	1.77	1.77	1.75	1.77	195,127	343,423	67.2	67.2	###
2010-Jan-15 Fri	1.7	1.785	1.7	1.785			93.5	93.5	0.1
2010-Jan-14 Thu	1.7	1.725	###	###	4,240,180	3,657,155	###	###	0.0
2010-Jan-13 Wed	1.7	###	1.7	1.7	466,627	###	###	###	###
2010-Jan-12 Tue	###	1.73	###	1.7	276,143	###	###	###	###
2010-Jan-11 Mon	###	###	###	###	2,279	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	42,227	0	19.1	19.1	0.0
2010-Jan-07 Thu	###	1.73	###	###			76.6	76.6	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	1.7	1.7	###	###	22,986	###	14.8	14.8	0.0
2010-Jan-04 Mon	1.71	1.71	###	###	7,548	6,453	21.4	21.4	0.0
2009-Dec-31 Thu	###	###	###	###	28,254	0	75.5	75.5	0.0
2009-Dec-30 Wed	###	###	###	1.655			###	###	0.1
2009-Dec-29 Tue	###	###	###	1.645			###	###	0.1
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	1.57	###	###	###			76.5	76.5	0.0
2009-Dec-22 Tue	1.57	###	1.55	1.57	102,043	79,083	67.9	67.9	0.1
2009-Dec-21 Mon	1.53	1.59	1.5	1.575			90.0	90.0	0.1
2009-Dec-18 Fri	1.53	1.545	1.5	1.51			###	###	0.1
2009-Dec-17 Thu	1.49	1.54	1.49	1.54	6,751	10,227	89.9	89.9	###
2009-Dec-16 Wed	1.5	1.53	1.485	1.49	90,888	###	32.4	32.4	###
2009-Dec-15 Tue	###	###	1.48	1.5			32.3	32.3	0.1
2009-Dec-14 Mon	###	1.525	1.48	1.5			###	###	0.1
2009-Dec-11 Fri	1.5	1.53	1.485	1.51	7,545	11,374	72.8	72.8	0.1
2009-Dec-10 Thu	###	###	1.46	###			79.9	79.9	0.0
2009-Dec-09 Wed	###	1.52	1.46	1.5	82,071	122,285	###	###	0.1
2009-Dec-08 Tue	###	1.525	1.51	###	276,756	419,977	###	###	0.0
2009-Dec-07 Mon	1.5	1.52	1.5	###			###	###	0.0
2009-Dec-04 Fri	###	###	1.5	1.5			###	###	0.1
2009-Dec-03 Thu	###	###	1.57	###			70.9	70.9	0.0
2009-Dec-02 Wed	###	###	1.56	1.56			17.9	17.9	###
2009-Dec-01 Tue	1.58	###	1.55	###	152,226	117,975	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			21.2	21.2	0.0
2009-Nov-27 Fri	###	###	###	###			88.0	88.0	0.0
2009-Nov-26 Thu	###	1.645	1.555	###			###	###	0.0
2009-Nov-25 Wed	1.585	###	1.575	###	78,844	62,089	86.0	86.0	0.0
2009-Nov-24 Tue	1.545	###	1.545	1.59			90.0	90.0	###
2009-Nov-23 Mon	1.51	1.55	1.51	1.525	201,478	###	74.0	74.0	0.1
2009-Nov-20 Fri	1.5	1.525	1.5	1.5			71.2	71.2	0.1
2009-Nov-19 Thu	1.48	1.53	1.48	###	146,220	###	80.0	80.0	0.0
2009-Nov-18 Wed	1.48	###	1.48	1.48			###	###	0.1
2009-Nov-17 Tue	1.485	1.5	1.48	1.48			###	###	0.1
2009-Nov-16 Mon	1.48	1.5	1.475	1.49	385,022	572,720	###	###	###
2009-Nov-13 Fri	1.49	1.49	1.455	1.485			29.0	29.0	###
2009-Nov-12 Thu	1.455	1.48	1.42	1.42			19.0	19.0	###
2009-Nov-11 Wed	1.49	1.49	1.43	1.43			###	###	0.1
2009-Nov-10 Tue	1.485	1.49	###	1.48	150,182	111,885	37.0	37.0	0.1
2009-Nov-09 Mon	1.47	1.485	1.47	1.47	53,849	###	60.0	60.0	###
2009-Nov-06 Fri	1.49	1.5	1.46	1.49			63.1	63.1	###
2009-Nov-05 Thu	1.47	1.5	1.425	1.5			###	###	0.1
2009-Nov-04 Wed	1.45	1.455	###	1.45			73.1	73.1	###
2009-Nov-03 Tue	1.45	1.46	1.44	1.45	41,584	###	###	###	###
2009-Nov-02 Mon	1.46	###	1.425	1.46			###	###	0.1
2009-Oct-30 Fri	1.49	###	1.445	1.49	597,358	###	###	###	###
2009-Oct-29 Thu	###	###	1.44	1.49	132,853	95,654	###	###	###
2009-Oct-28 Wed	###	###	1.445	1.46	107,028	77,327	###	###	0.1
2009-Oct-27 Tue	1.475	1.485	1.45	1.46			###	###	0.1
2009-Oct-26 Mon	1.53	1.53	1.475	1.49			###	###	###
2009-Oct-23 Fri	1.53	1.575	1.53	1.55	194,547	###	###	###	###
2009-Oct-22 Thu	1.56	1.56	###	1.54			28.8	28.8	###
2009-Oct-21 Wed	1.525	###	1.51	1.54	153,429	###	74.5	74.5	###
2009-Oct-20 Tue	1.48	1.525	1.48	1.525	2,881,925	###	86.3	86.3	0.1
2009-Oct-19 Mon	1.43	1.48	1.425	1.48			###	###	0.1
2009-Oct-16 Fri	1.49	1.5	1.42	1.42			###	###	###
2009-Oct-15 Thu	1.51	###	1.48	1.5	162,243	120,059	###	###	0.1
2009-Oct-14 Wed	1.51	1.52	1.5	###	95,372	###	###	###	0.0
2009-Oct-13 Tue	1.5	###	###	1.5			66.3	66.3	0.1
2009-Oct-12 Mon	1.49	1.5	1.485	1.49	320,346	###	###	###	###
2009-Oct-09 Fri	###	1.53	1.49	1.49	160,972	###	###	###	###
2009-Oct-08 Thu	1.445	1.5	###	1.47	452,043	###	75.2	75.2	###
2009-Oct-07 Wed	1.42	1.44	###	###	141,057	###	19.4	19.4	0.0
2009-Oct-06 Tue	1.44	1.44	1.375	1.4			###	###	###
2009-Oct-05 Mon	1.385	1.455	1.385	###	40,340	57,282	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			26.6	26.6	0.0
2009-Oct-01 Thu	1.455	1.455	1.4	1.4	1,047,822	###	13.6	13.6	###
2009-Sep-30 Wed	1.52	1.52	1.46	1.46	282,749	###	###	###	0.1
2009-Sep-29 Tue	1.51	1.51	1.48	1.48			###	###	0.1
2009-Sep-28 Mon	1.5	1.51	1.46	1.51	101,652	150,953	###	###	0.1
2009-Sep-25 Fri	1.44	1.5	1.44	###	356,829	###	###	###	0.0
2009-Sep-24 Thu	1.44	1.48	###	1.455			###	###	###
2009-Sep-23 Wed	1.47	1.485	1.45	1.46			###	###	0.1
2009-Sep-22 Tue	###	1.485	1.455	1.47			###	###	###
2009-Sep-21 Mon	1.45	1.53	1.45	###	515,227	767,688	78.1	78.1	0.0
2009-Sep-18 Fri	1.4	1.43	###	1.43			###	###	0.1
2009-Sep-17 Thu	###	1.41	###	1.375			###	###	0.1
2009-Sep-16 Wed	###	1.43	###	###	797,375	570,123	23.8	23.8	0.0
2009-Sep-15 Tue	1.325	###	###	###			85.6	85.6	0.0
2009-Sep-14 Mon	###	1.41	###	###			22.2	22.2	0.0
2009-Sep-11 Fri	1.445	1.445	1.355	###	764,081	###	###	###	0.0
2009-Sep-10 Thu	###	1.44	###	###	2,928,478	###	###	###	0.0
2009-Sep-09 Wed	###	###	###	###	1,987,424	0	5.8	5.8	0.0
2009-Sep-08 Tue	1.425	###	1.42	1.45	1,049,825	745,375	74.9	74.9	###
2009-Sep-07 Mon	1.44	1.45	1.41	1.41	49,678	###	21.3	21.3	###
2009-Sep-04 Fri	1.47	###	1.43	1.44			19.1	19.1	0.1
2009-Sep-03 Thu	1.48	###	1.455	1.47			23.6	23.6	###
2009-Sep-02 Wed	1.48	###	1.425	1.485	149,845	###	###	###	###
2009-Sep-01 Tue	###	###	1.45	1.45	175,884	###	15.8	15.8	###
2009-Aug-31 Mon	1.5	1.53	###	1.53	62,244	###	81.4	81.4	###
2009-Aug-28 Fri	1.49	1.545	1.485	###	137,845	###	###	###	0.0
2009-Aug-27 Thu	1.5	###	1.485	1.49	692,084	513,872	33.3	33.3	###
2009-Aug-26 Wed	1.55	1.56	1.5	1.51			16.8	16.8	0.1
2009-Aug-25 Tue	1.5	1.55	1.5	###			###	###	0.0
2009-Aug-24 Mon	###	1.53	1.45	1.5			29.9	29.9	0.1
2009-Aug-21 Fri	1.42	1.51	###	1.51	17,753	###	95.2	95.2	0.1
2009-Aug-20 Thu	1.46	1.51	###	1.47	64,974	49,055	75.8	75.8	###
2009-Aug-19 Wed	1.51	1.51	1.46	1.5			###	###	0.1
2009-Aug-18 Tue	1.52	1.53	1.46	1.46			###	###	0.1
2009-Aug-17 Mon	1.45	###	1.45	1.53			92.6	92.6	###
2009-Aug-14 Fri	###	1.45	###	1.45	106,674	###	95.0	95.0	###
2009-Aug-13 Thu	###	1.48	###	###	2,509,429	1,856,977	###	###	0.0
2009-Aug-12 Wed	###	###	1.27	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	63,848	0	15.7	15.7	0.0
2009-Aug-10 Mon	###	###	1.355	###	118,773	###	###	###	0.0
2009-Aug-07 Fri	1.375	###	1.345	###	147,557	###	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	34,924	0	###	###	0.0
2009-Aug-05 Wed	1.4	1.42	1.385	###	455,051	###	###	###	0.0
2009-Aug-04 Tue	1.48	1.48	###	1.4			10.6	10.6	###
2009-Aug-03 Mon	1.45	1.45	1.41	1.44	51,671	73,889	###	###	0.1
2009-Jul-31 Fri	1.475	1.48	1.4	1.45			###	###	###
2009-Jul-30 Thu	1.45	1.45	###	1.42			16.1	16.1	###
2009-Jul-29 Wed	1.45	1.475	1.4	1.44			28.9	28.9	0.1
2009-Jul-28 Tue	1.4	1.45	1.4	###			73.6	73.6	0.0
2009-Jul-27 Mon	1.45	1.45	###	1.45	1,427	###	###	###	###
2009-Jul-24 Fri	1.455	1.48	1.4	1.455	114,544	164,943	70.6	70.6	###
2009-Jul-23 Thu	1.4	1.46	###	1.445	1,706,674	1,245,872	82.8	82.8	###
2009-Jul-22 Wed	1.4	1.46	###	1.4	2,342,643	1,710,129	###	###	###
2009-Jul-21 Tue	1.4	1.48	###	1.48			94.4	94.4	0.1
2009-Jul-20 Mon	1.48	1.48	1.375	1.375			4.5	4.5	0.1
2009-Jul-17 Fri	1.4	1.455	1.4	1.4	264,941	###	75.8	75.8	###
2009-Jul-16 Thu	1.5	1.5	1.4	1.47			20.8	20.8	###
2009-Jul-15 Wed	1.5	1.5	1.47	1.48	64,843	###	###	###	0.1
2009-Jul-14 Tue	1.5	###	1.45	1.48	30,771	###	17.1	17.1	0.1
2009-Jul-13 Mon	###	1.54	1.43	1.48	63,744	94,659	34.9	34.9	0.1
2009-Jul-10 Fri	1.49	1.5	1.455	1.5	9,351	###	###	###	0.1
2009-Jul-09 Thu	1.46	1.46	1.46	1.46			66.8	66.8	0.1
2009-Jul-08 Wed	###	###	###	###			93.9	93.9	0.0
2009-Jul-07 Tue	1.425	1.425	1.345	1.375	47,887	66,323	14.2	14.2	0.1
2009-Jul-06 Mon	1.42	1.42	###	1.42			###	###	###
2009-Jul-03 Fri	1.42	1.42	1.41	1.42			66.4	66.4	###
2009-Jul-02 Thu	###	1.42	###	1.42	191,586	136,026	78.2	78.2	###
2009-Jul-01 Wed	1.41	1.41	1.41	1.41	2,478	###	71.7	71.7	###
2009-Jun-30 Tue	1.445	1.5	###	###	79,126	59,344	###	###	0.0
2009-Jun-29 Mon	1.45	1.45	1.43	###			37.1	37.1	0.0
2009-Jun-26 Fri	1.475	1.485	1.45	1.45			24.0	24.0	###
2009-Jun-25 Thu	###	###	###	###	10,325	0	89.9	89.9	0.0
2009-Jun-24 Wed	1.46	1.485	###	###	1,208,241	###	4.4	4.4	0.0
2009-Jun-23 Tue	###	###	###	###			97.0	97.0	0.0
2009-Jun-22 Mon	1.345	1.4	1.29	###			###	###	0.0
2009-Jun-19 Fri	1.5	1.5	###	###			###	###	0.0
2009-Jun-18 Thu	###	1.5	1.485	###			75.4	75.4	0.0
2009-Jun-17 Wed	1.5	###	1.485	1.49	332,950	###	37.4	37.4	###
2009-Jun-16 Tue	1.54	1.55	1.455	1.53	162,176	###	41.0	41.0	###
2009-Jun-15 Mon	1.55	1.55	1.54	1.545			39.7	39.7	###
2009-Jun-12 Fri	1.5	1.56	1.5	1.55	138,928	212,559	###	###	###
2009-Jun-11 Thu	###	1.57	###	1.57	8,484	6,659	67.9	67.9	0.1
2009-Jun-10 Wed	###	###	###	###	111,389	0	22.4	22.4	0.0
2009-Jun-09 Tue	###	###	1.53	1.57	139,326	106,584	###	###	0.1
2009-Jun-05 Fri	1.56	###	1.54	###			###	###	0.0
2009-Jun-04 Thu	###	1.74	1.59	###	69,172	115,171	###	###	0.0
2009-Jun-03 Wed	###	###	1.59	###			20.7	20.7	0.0
2009-Jun-02 Tue	1.425	1.475	1.425	1.475			85.9	85.9	0.1
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	1.29	###	115,444	###	###	###	0.0
2009-May-28 Thu	###	###	###	###			75.3	75.3	0.0
2009-May-27 Wed	###	###	###	###	2,844	0	###	###	0.0
2009-May-26 Tue	1.345	1.345	###	###	245,743	###	29.1	29.1	0.0
2009-May-25 Mon	1.345	1.345	1.345	1.345	376	###	73.7	73.7	###
2009-May-22 Fri	###	###	###	###	500,152	0	88.6	88.6	0.0
2009-May-21 Thu	1.245	###	1.245	###	12,783	7,957	###	###	0.0
2009-May-20 Wed	1.25	###	###	###	16,387	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	1.26	###	1.21	###	179,072	###	90.5	90.5	0.0
2009-May-15 Fri	###	1.26	###	1.25	4,881	3,075	84.9	84.9	###
2009-May-14 Thu	1.28	1.28	1.2	###			14.2	14.2	0.0
2009-May-13 Wed	###	###	###	###	601,383	0	31.2	31.2	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	1.285	1.285	1.285	1.285			###	###	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	1.22	###	1.22	1.28	152,377	92,949	82.9	82.9	###
2009-May-06 Wed	###	###	1.26	1.26			###	###	###
2009-May-05 Tue	###	###	1.26	1.26			###	###	###
2009-May-04 Mon	1.2	###	1.2	1.2			###	###	0.1
2009-May-01 Fri	1.23	1.23	1.23	1.23	0				0.1
2009-Apr-30 Thu	###	###	1.23	1.23	61,459	###	###	###	0.1
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	1.25	###	###			###	###	0.0
2009-Apr-27 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Apr-24 Fri	###	###	###	###	59,820	0	###	###	0.0
2009-Apr-23 Thu	###	###	1.27	###	8,077	5,128	###	###	0.0
2009-Apr-22 Wed	1.225	1.225	1.225	1.225	1	1	72.6	72.6	0.1
2009-Apr-21 Tue	1.2	1.26	1.2	1.26			###	###	###
2009-Apr-20 Mon	1.275	1.275	1.22	1.25			###	###	###
2009-Apr-17 Fri	###	###	1.225	###	15,789	9,670	32.9	32.9	0.0
2009-Apr-16 Thu	###	###	###	###	106,777	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	1.27	###	1.225	###	43,456	###	###	###	0.0
2009-Apr-08 Wed	1.27	1.28	1.24	1.27			79.6	79.6	###
2009-Apr-07 Tue	1.28	1.43	1.26	###	152,782	###	###	###	0.0
2009-Apr-06 Mon	1.24	1.25	###	1.25	4,345	###	###	###	###
2009-Apr-03 Fri	1.24	1.255	1.2	1.25			70.1	70.1	###
2009-Apr-02 Thu	1.2	###	###	1.2	83,384	0	###	###	0.1
2009-Apr-01 Wed	1.2	1.2	###	###			15.8	15.8	0.0
2009-Mar-31 Tue	###	1.155	###	1.155	13,941	8,050	66.8	66.8	0.1
2009-Mar-30 Mon	###	1.2	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			78.7	78.7	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	10,270	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	13,727	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	15,471	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	42,126	0	72.2	72.2	0.0
2009-Mar-18 Wed	###	###	###	###	98,626	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	124,725	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	263,886	0	65.6	65.6	0.0
2009-Mar-13 Fri	###	1.2	###	###			8.0	8.0	0.0
2009-Mar-12 Thu	1.085	###	1.085	###			76.0	76.0	0.0
2009-Mar-11 Wed	###	###	1.075	1.085	26,278	14,124	30.2	30.2	0.1
2009-Mar-10 Tue	###	###	1.085	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	473	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	29,045	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	299,626	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			17.8	17.8	0.0
2009-Feb-27 Fri	1.2	1.29	1.2	###			69.0	69.0	0.0
2009-Feb-26 Thu	###	1.2	###	1.2	73,283	###	88.2	88.2	0.1
2009-Feb-25 Wed	###	###	###	###	67,279	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	1	0	###	###	0.0
2009-Feb-23 Mon	###	1.22	###	1.2	69,729	###	90.0	90.0	0.1
2009-Feb-20 Fri	1.2	1.26	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			67.5	67.5	0.0
2009-Feb-18 Wed	###	###	###	###			33.2	33.2	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	32,583	0	###	###	0.0
2009-Feb-13 Fri	###	1.075	###	1.075			###	###	###
2009-Feb-12 Thu	###	###	1.045	1.055			###	###	0.1
2009-Feb-11 Wed	###	###	###	###	3,088	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	1.075	###	24,686	###	###	###	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	1.175	###	1.175			80.4	80.4	###
2009-Feb-05 Thu	###	###	###	###			78.7	78.7	0.0
2009-Feb-04 Wed	###	###	###	###	523	0	88.2	88.2	0.0
2009-Feb-03 Tue	###	###	###	###	4,024	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	1.2	1.045	1.2	177,059	198,748	###	###	0.1
2009-Jan-28 Wed	###	###	1.085	1.085			###	###	0.1
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	284,780	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	199,570	0	91.9	91.9	0.0
2009-Jan-21 Wed	###	###	###	###	16,550	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	1.075	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	20,089	0	21.0	21.0	0.0
2009-Jan-13 Tue	1.145	1.145	1.145	1.145	11,070	12,675	###	###	###
2009-Jan-12 Mon	###	1.2	###	1.145			###	###	###
2009-Jan-09 Fri	###	1.275	###	###			###	###	0.0
2009-Jan-08 Thu	1.22	1.255	1.155	###	18,243	21,982	###	###	0.0
2009-Jan-07 Wed	1.25	###	1.22	1.25	191,954	###	64.8	64.8	###
2009-Jan-06 Tue	###	1.25	1.185	1.185	51,725	62,975	25.5	25.5	0.1
2009-Jan-05 Mon	1.2	###	###	###	9,144	0	###	###	0.0
2009-Jan-02 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2008-Dec-31 Wed	1.25	1.25	1.25	1.25	3	3	###	###	###
2008-Dec-30 Tue	1.245	1.245	###	###			4.7	4.7	0.0
2008-Dec-29 Mon	1.24	1.27	1.23	###			77.5	77.5	0.0
2008-Dec-24 Wed	1.24	1.24	1.23	###			21.3	21.3	0.0
2008-Dec-23 Tue	1.245	1.245	1.2	1.21	27,343	33,426	20.4	20.4	###
2008-Dec-22 Mon	1.275	1.275	1.24	1.24	6,278	###	###	###	0.1
2008-Dec-19 Fri	###	###	###	1.275	53,342	0	24.5	24.5	###
2008-Dec-18 Thu	1.2	###	1.175	###	177,650	###	###	###	0.0
2008-Dec-17 Wed	1.29	###	###	1.2			###	###	0.1
2008-Dec-16 Tue	1.29	1.29	1.27	1.27	12,446	###	###	###	###
2008-Dec-15 Mon	###	1.285	###	1.24	91,645	58,881	###	###	0.1
2008-Dec-12 Fri	1.2	1.275	###	1.275			###	###	###
2008-Dec-11 Thu	###	###	1.24	1.26	64,889	###	###	###	###
2008-Dec-10 Wed	###	###	1.125	1.24	110,979	62,425	94.0	94.0	0.1
2008-Dec-09 Tue	1.125	###	1.125	###	83,854	###	78.9	78.9	0.0
2008-Dec-08 Mon	###	###	###	1.125	44,756	0	###	###	###
2008-Dec-05 Fri	###	###	###	###	37,186	0	77.0	77.0	0.0
2008-Dec-04 Thu	1.25	1.25	###	###	8,787	###	###	###	0.0
2008-Dec-03 Wed	###	1.2	###	1.2			98.3	98.3	0.1
2008-Dec-02 Tue	###	###	###	###	21,283	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			32.5	32.5	0.0
2008-Nov-28 Fri	###	###	###	###			26.5	26.5	0.0
2008-Nov-27 Thu	###	###	###	###	73,689	0	73.2	73.2	0.0
2008-Nov-26 Wed	###	###	###	###			83.2	83.2	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	96,482	0	###	###	0.0
2008-Nov-21 Fri	1.2	1.2	###	###	195,979	117,587	###	###	0.0
2008-Nov-20 Thu	1.23	1.23	1.2	1.2	101,128	122,870	###	###	0.1
2008-Nov-19 Wed	1.23	1.23	1.21	1.21			42.0	42.0	###
2008-Nov-18 Tue	1.26	1.26	1.225	1.23	302,179	375,457	###	###	0.1
2008-Nov-17 Mon	###	###	1.25	1.27	18,586	###	###	###	###
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	1.4	1.4	###	###			###	###	0.0
2008-Nov-10 Mon	1.4	1.41	###	1.4			###	###	###
2008-Nov-07 Fri	1.4	###	1.385	1.4			70.9	70.9	###
2008-Nov-06 Thu	1.4	1.42	###	1.4	112,855	80,127	81.2	81.2	###
2008-Nov-05 Wed	###	1.475	###	1.4			69.5	69.5	###
2008-Nov-04 Tue	1.44	1.44	###	###	89,345	64,328	###	###	0.0
2008-Nov-03 Mon	1.44	1.44	1.44	1.44			58.8	58.8	0.1
2008-Oct-31 Fri	###	1.4	1.285	1.4	172,188	###	84.0	84.0	###
2008-Oct-30 Thu	1.28	###	1.25	1.28			62.7	62.7	###
2008-Oct-29 Wed	###	###	###	1.255			###	###	###
2008-Oct-28 Tue	1.2	1.255	1.2	###	267,458	###	79.3	79.3	0.0
2008-Oct-27 Mon	1.2	###	1.2	1.2	29,889	###	83.1	83.1	0.1
2008-Oct-24 Fri	1.2	###	###	1.2			###	###	0.1
2008-Oct-23 Thu	###	1.2	###	###	461,272	###	###	###	0.0
2008-Oct-22 Wed	###	###	1.245	1.25	908,181	565,342	###	###	###
2008-Oct-21 Tue	1.255	1.45	###	1.25			###	###	###
2008-Oct-20 Mon	###	###	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	###	###	1.27	###			43.5	43.5	0.0
2008-Oct-16 Thu	###	###	###	###			35.7	35.7	0.0
2008-Oct-15 Wed	1.26	###	1.26	###			###	###	0.0
2008-Oct-14 Tue	###	###	1.24	1.29			30.8	30.8	0.1
2008-Oct-13 Mon	1.25	1.28	1.24	1.25	40,774	51,375	62.9	62.9	###
2008-Oct-10 Fri	1.23	1.26	1.2	1.25			89.3	89.3	###
2008-Oct-09 Thu	1.25	###	1.2	###	226,653	###	80.7	80.7	0.0
2008-Oct-08 Wed	###	###	1.285	###			31.5	31.5	0.0
2008-Oct-07 Tue	1.4	1.41	###	1.4	525,752	370,655	63.0	63.0	###
2008-Oct-06 Mon	1.41	1.48	###	1.4	72,143	53,385	53.1	53.1	###
2008-Oct-03 Fri	1.455	1.46	1.375	###	378,073	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	1.48	141,853	0	81.6	81.6	0.1
2008-Oct-01 Wed	1.555	1.555	1.46	1.46	86,246	###	###	###	0.1
2008-Sep-30 Tue	###	###	1.475	###			75.2	75.2	0.0
2008-Sep-29 Mon	1.55	1.55	1.455	###	44,051	66,186	###	###	0.0
2008-Sep-26 Fri	1.43	1.545	###	###	62,558	48,326	93.7	93.7	0.0
2008-Sep-25 Thu	###	1.59	###	1.49	326,941	###	###	###	###
2008-Sep-24 Wed	1.485	1.58	1.47	1.53	613,929	936,241	###	###	###
2008-Sep-23 Tue	1.51	1.555	1.51	1.545			83.8	83.8	###
2008-Sep-22 Mon	1.55	1.56	1.425	1.56			###	###	###
2008-Sep-19 Fri	###	1.55	1.5	1.525			###	###	0.1
2008-Sep-18 Thu	1.46	1.5	1.43	1.5	655,283	959,989	###	###	0.1
2008-Sep-17 Wed	1.5	1.53	1.475	###			###	###	0.0
2008-Sep-16 Tue	###	###	1.425	1.425			3.6	3.6	###
2008-Sep-15 Mon	###	###	1.55	1.55			21.8	21.8	###
2008-Sep-12 Fri	###	###	###	1.7	322,946	0	93.0	93.0	###
2008-Sep-11 Thu	1.7	1.75	###	1.7	99,384	###	80.7	80.7	###
2008-Sep-10 Wed	1.75	1.75	###	1.72			25.9	25.9	0.1
2008-Sep-09 Tue	1.725	1.82	1.725	1.75			###	###	0.1
2008-Sep-08 Mon	1.725	1.75	1.725	1.73	53,772	93,428	###	###	###
2008-Sep-05 Fri	1.75	1.76	1.725	1.73	68,323	119,052	###	###	###
2008-Sep-04 Thu	1.75	1.775	1.75	1.755	8,585	###	81.8	81.8	0.1
2008-Sep-03 Wed	1.745	1.81	1.745	1.79	148,281	###	###	###	0.1
2008-Sep-02 Tue	1.82	1.82	1.74	1.81			26.7	26.7	###
2008-Sep-01 Mon	###	###	###	1.745	22,540	0	89.8	89.8	0.1
2008-Aug-29 Fri	###	###	1.555	###	198,573	###	95.9	95.9	0.0
2008-Aug-28 Thu	1.54	###	1.51	1.555			###	###	###
2008-Aug-27 Wed	1.51	1.55	###	1.53	5,108,770	###	79.7	79.7	###
2008-Aug-26 Tue	1.55	1.55	1.49	1.54	1,063,828	###	23.4	23.4	###
2008-Aug-25 Mon	1.57	1.57	1.5	1.55	1,480,451	###	###	###	###
2008-Aug-22 Fri	###	###	1.455	1.54	37,274	###	8.6	8.6	###
2008-Aug-21 Thu	1.55	1.55	1.42	1.54			35.0	35.0	###
2008-Aug-20 Wed	1.5	1.59	1.49	1.54	65,145	100,323	###	###	###
2008-Aug-19 Tue	###	###	1.45	1.45			10.5	10.5	###
2008-Aug-18 Mon	###	###	1.545	1.55	15,045	11,622	16.0	16.0	###
2008-Aug-15 Fri	1.59	1.59	1.43	1.53	82,523	###	###	###	###
2008-Aug-14 Thu	1.55	###	1.42	1.55			###	###	###
2008-Aug-13 Wed	1.59	###	###	1.55			25.7	25.7	###
2008-Aug-12 Tue	1.59	###	###	###			###	###	0.0
2008-Aug-11 Mon	1.44	1.545	###	1.54	17,353	###	###	###	###
2008-Aug-08 Fri	###	###	###	1.44			17.9	17.9	0.1
2008-Aug-07 Thu	1.46	1.46	1.42	1.42			###	###	###
2008-Aug-06 Wed	1.46	1.46	1.445	1.45			29.9	29.9	###
2008-Aug-05 Tue	1.44	1.46	###	1.45			81.4	81.4	###
2008-Aug-04 Mon	1.44	1.44	###	###	4,520	3,254	18.6	18.6	0.0
2008-Aug-01 Fri	1.5	1.5	1.26	1.44	82,254	###	###	###	0.1
2008-Jul-31 Thu	1.47	1.47	1.42	1.42			11.8	11.8	###
2008-Jul-30 Wed	1.5	1.585	###	###			###	###	0.0
2008-Jul-29 Tue	1.48	1.48	1.44	1.47			39.3	39.3	###
2008-Jul-28 Mon	1.49	1.49	1.45	1.49	590,576	868,146	78.9	78.9	###
2008-Jul-25 Fri	1.46	1.46	1.4	1.44			###	###	0.1
2008-Jul-24 Thu	1.53	###	1.48	1.5			###	###	0.1
2008-Jul-23 Wed	1.5	1.52	###	1.48	566,122	430,252	###	###	0.1
2008-Jul-22 Tue	1.52	1.52	1.455	1.5			24.9	24.9	0.1
2008-Jul-21 Mon	###	1.545	1.41	1.45	1,502,742	###	15.3	15.3	###
2008-Jul-18 Fri	1.55	1.55	###	1.47			###	###	###
2008-Jul-17 Thu	1.49	###	1.425	1.47			27.7	27.7	###
2008-Jul-16 Wed	1.48	1.55	1.45	1.49			73.6	73.6	###
2008-Jul-15 Tue	1.48	1.48	1.41	1.46			39.2	39.2	0.1
2008-Jul-14 Mon	1.54	1.54	1.4	###			11.0	11.0	0.0
2008-Jul-11 Fri	1.58	1.58	1.5	1.55	11,440	###	21.4	21.4	###
2008-Jul-10 Thu	1.58	###	1.485	1.55			27.5	27.5	###
2008-Jul-09 Wed	1.48	1.57	1.48	1.55	97,226	###	###	###	###
2008-Jul-08 Tue	1.55	###	1.49	1.54			###	###	###
2008-Jul-07 Mon	1.555	###	1.555	1.56	55,470	43,127	76.1	76.1	###
2008-Jul-04 Fri	1.55	###	1.55	1.555	3,141,641	2,434,771	###	###	###
2008-Jul-03 Thu	1.57	###	###	1.58	1,134,382	0	###	###	0.1
2008-Jul-02 Wed	###	###	1.54	1.625	31,273	24,080	###	###	###
2008-Jul-01 Tue	1.51	###	1.51	###	132,222	99,827	###	###	0.0
2008-Jun-30 Mon	1.48	1.56	1.48	###			83.7	83.7	0.0
2008-Jun-27 Fri	1.52	1.645	###	###			4.1	4.1	0.0
2008-Jun-26 Thu	###	###	###	1.54			14.0	14.0	###
2008-Jun-25 Wed	###	1.555	###	1.51			###	###	0.1
2008-Jun-24 Tue	###	###	1.45	1.475			###	###	0.1
2008-Jun-23 Mon	1.525	###	1.46	1.47			###	###	###
2008-Jun-20 Fri	###	###	1.5	1.52	307,527	230,645	10.5	10.5	0.1
2008-Jun-19 Thu	1.55	###	###	1.55			72.2	72.2	###
2008-Jun-18 Wed	1.53	###	1.52	1.55	90,089	###	73.7	73.7	###
2008-Jun-17 Tue	1.55	###	1.545	###	175,820	135,820	87.7	87.7	0.0
2008-Jun-16 Mon	1.55	1.57	1.52	1.54			###	###	###
2008-Jun-13 Fri	1.53	1.545	###	1.54			75.1	75.1	###
2008-Jun-12 Thu	1.51	###	1.51	1.55			###	###	###
2008-Jun-11 Wed	###	###	1.54	1.56			24.9	24.9	###
2008-Jun-10 Tue	###	###	1.52	1.55	574,755	###	23.2	23.2	###
2008-Jun-06 Fri	###	###	###	###			26.3	26.3	0.0
2008-Jun-05 Thu	1.7	1.7	###	###			###	###	0.0
2008-Jun-04 Wed	1.7	1.85	###	###			31.7	31.7	0.0
2008-Jun-03 Tue	1.675	1.725	###	1.675	516,255	###	###	###	###
2008-Jun-02 Mon	###	1.71	###	1.645	38,580	32,985	###	###	0.1
2008-May-30 Fri	1.7	1.81	###	1.81	325,276	294,374	91.3	91.3	###
2008-May-29 Thu	1.685	###	###	###			16.7	16.7	0.0
2008-May-28 Wed	1.79	1.79	1.7	1.74	106,321	###	###	###	0.1
2008-May-27 Tue	###	###	###	1.72	12,446	0	###	###	0.1
2008-May-26 Mon	1.79	1.79	###	###	13,471	12,056	7.3	7.3	0.0
2008-May-23 Fri	1.8	1.8	###	1.77			###	###	###
2008-May-22 Thu	###	1.8	###	1.77	279,259	###	###	###	###
2008-May-21 Wed	###	1.76	###	1.76			86.9	86.9	0.1
2008-May-20 Tue	1.755	###	1.685	1.77			###	###	###
2008-May-19 Mon	###	1.76	###	1.76			95.4	95.4	0.1
2008-May-16 Fri	###	###	1.53	###			###	###	0.0
2008-May-15 Thu	1.59	###	1.54	1.58	217,247	167,280	28.7	28.7	0.1
2008-May-14 Wed	###	1.645	1.53	1.59	411,246	652,853	28.1	28.1	###
2008-May-13 Tue	###	###	1.575	###	106,778	84,087	16.4	16.4	0.0
2008-May-12 Mon	1.59	###	1.575	###			78.5	78.5	0.0
2008-May-09 Fri	1.585	1.71	1.58	###			86.3	86.3	0.0
2008-May-08 Thu	1.58	###	1.57	###			###	###	0.0
2008-May-07 Wed	1.725	1.81	1.575	###			8.7	8.7	0.0
2008-May-06 Tue	###	1.825	1.725	1.76	952,878	1,691,358	###	###	0.1
2008-May-05 Mon	1.79	1.79	1.73	###			23.5	23.5	0.0
2008-May-02 Fri	1.77	1.79	1.725	1.77	119,883	###	###	###	###
2008-May-01 Thu	1.75	1.8	1.73	1.755			68.7	68.7	0.1
2008-Apr-30 Wed	1.75	1.8	1.72	1.72			###	###	0.1
2008-Apr-29 Tue	1.8	1.8	###	1.785			31.4	31.4	0.1
2008-Apr-28 Mon	###	1.81	###	1.785	190,058	###	30.6	30.6	0.1
2008-Apr-24 Thu	1.79	1.82	###	1.72	206,022	187,480	###	###	0.1
2008-Apr-23 Wed	###	1.87	###	1.73			###	###	###
2008-Apr-22 Tue	1.555	1.645	1.55	###	893,925	1,428,045	91.9	91.9	0.0
2008-Apr-21 Mon	1.52	1.55	1.475	1.55	356,424	###	79.2	79.2	###
2008-Apr-18 Fri	1.475	1.57	1.47	1.55			###	###	###
2008-Apr-17 Thu	1.42	1.57	1.42	1.57	1,819,747	2,720,521	###	###	0.1
2008-Apr-16 Wed	1.42	1.43	###	1.42	1,381,785	987,976	###	###	###
2008-Apr-15 Tue	###	1.48	1.4	1.42			72.6	72.6	###
2008-Apr-14 Mon	###	###	###	1.455			88.8	88.8	###
2008-Apr-11 Fri	1.525	1.525	1.425	1.445			6.4	6.4	###
2008-Apr-10 Thu	1.52	1.52	1.455	1.48			22.1	22.1	0.1
2008-Apr-09 Wed	###	1.58	###	1.58	2,078	1,641	78.1	78.1	0.1
2008-Apr-08 Tue	1.525	###	1.525	1.555	518,678	###	###	###	###
2008-Apr-07 Mon	1.585	###	1.585	###	352,358	279,243	###	###	0.0
2008-Apr-04 Fri	1.655	###	1.58	###	67,784	53,549	23.9	23.9	0.0
2008-Apr-03 Thu	1.59	###	1.58	1.685	199,970	157,976	92.3	92.3	###
2008-Apr-02 Wed	###	1.75	1.58	1.59	337,372	561,724	###	###	###
2008-Apr-01 Tue	###	1.72	###	###	37,357	32,127	###	###	0.0
2008-Mar-31 Mon	###	1.7	1.59	1.7			84.8	84.8	###
2008-Mar-28 Fri	###	###	###	1.585	148,343	0	###	###	###
2008-Mar-27 Thu	###	###	1.52	1.56			13.8	13.8	###
2008-Mar-26 Wed	1.58	###	1.525	1.555	183,955	###	19.5	19.5	###
2008-Mar-25 Tue	1.645	1.645	1.545	1.55	111,328	###	8.2	8.2	###
2008-Mar-20 Thu	1.53	###	1.525	1.55	833,642	635,652	###	###	###
2008-Mar-19 Wed	###	1.645	###	1.575	641,521	527,651	12.4	12.4	0.1
2008-Mar-18 Tue	###	###	1.525	1.555			10.1	10.1	###
2008-Mar-17 Mon	1.51	1.57	1.51	1.56			###	###	###
2008-Mar-14 Fri	1.59	###	###	1.585	226,446	0	###	###	###
2008-Mar-13 Thu	###	1.7	###	###			31.4	31.4	0.0
2008-Mar-12 Wed	1.7	1.71	1.525	1.7			###	###	###
2008-Mar-11 Tue	###	1.85	###	1.675			###	###	###
2008-Mar-10 Mon	###	###	1.52	###			###	###	0.0
2008-Mar-07 Fri	1.8	1.85	###	1.71			13.5	13.5	0.1
2008-Mar-06 Thu	1.78	1.81	1.78	1.8			###	###	0.1
2008-Mar-05 Wed	###	###	1.78	###	572,240	###	###	###	0.0
2008-Mar-04 Tue	1.8	###	1.53	1.8	275,080	###	###	###	0.1
2008-Mar-03 Mon	###	###	1.84	1.855	100,689	###	15.9	15.9	0.1
2008-Feb-29 Fri	###	###	1.81	1.945	180,253	163,128	75.4	75.4	0.1
2008-Feb-28 Thu	###	1.985	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	5,031,543	0	67.7	67.7	0.0
2008-Feb-26 Tue	1.925	###	1.925	###			91.9	91.9	0.0
2008-Feb-25 Mon	###	###	###	###	39,925	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	137,741	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	296,779	0	###	###	0.0
2008-Feb-20 Wed	2	2	###	###			40.8	40.8	0.0
2008-Feb-19 Tue	###	###	###	###			5.1	5.1	0.0
2008-Feb-18 Mon	###	###	1.87	###	133,759	###	13.7	13.7	0.0
2008-Feb-15 Fri	###	###	###	2			###	###	0.1
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			75.8	75.8	0.0
2008-Feb-12 Tue	###	###	###	###			27.7	27.7	0.0
2008-Feb-11 Mon	###	###	###	###	296,627	0	###	###	0.0
2008-Feb-08 Fri	###	2.2	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			10.3	10.3	0.0
2008-Feb-06 Wed	2.25	2.25	###	###	111,289	###	###	###	0.0
2008-Feb-05 Tue	###	2.28	###	###	147,979	###	###	###	0.0
2008-Feb-04 Mon	###	2.49	###	###	625,478	778,720	###	###	0.0
2008-Feb-01 Fri	###	###	###	2.2	440,959	0	###	###	0.2
2008-Jan-31 Thu	2.24	###	###	###	175,721	0	###	###	0.0
2008-Jan-30 Wed	###	2.29	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	2.29	###	###	59,071	###	73.6	73.6	0.0
2008-Jan-24 Thu	###	2.42	###	###	193,287	233,877	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			12.9	12.9	0.0
2008-Jan-22 Tue	###	###	###	###	266,558	0	###	###	0.0
2008-Jan-21 Mon	2.21	2.47	###	2.2	400,327	###	52.5	52.5	0.2
2008-Jan-18 Fri	2.2	###	###	###	279,276	0	91.2	91.2	0.0
2008-Jan-17 Thu	2.29	2.4	2.21	2.27			34.0	34.0	0.2
2008-Jan-16 Wed	2.25	2.28	2.25	2.26	656,753	1,487,545	79.8	79.8	###
2008-Jan-15 Tue	###	2.51	2.26	###			82.6	82.6	0.0
2008-Jan-14 Mon	2.28	2.53	2.23	###			###	###	0.0
2008-Jan-11 Fri	###	###	2.25	###	337,858	###	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	2.25	###	1,916,053	2,155,559	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	79,358	0	###	###	0.0
2008-Jan-07 Mon	###	###	2.29	###	59,546	68,180	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			76.1	76.1	0.0
2008-Jan-03 Thu	###	2.45	###	###			###	###	0.0
2008-Jan-02 Wed	2.46	2.53	###	2.53			87.3	87.3	###
2007-Dec-31 Mon	2.45	2.45	###	2.4	78,123	###	11.8	11.8	###
2007-Dec-28 Fri	2.41	2.45	###	2.45	33,585	41,141	###	###	0.2
2007-Dec-27 Thu	###	2.43	###	2.41	133,856	###	###	###	0.2
2007-Dec-24 Mon	###	2.44	###	2.44			89.5	89.5	0.2
2007-Dec-21 Fri	###	2.46	###	###	343,447	###	###	###	0.0
2007-Dec-20 Thu	2.42	2.42	###	2.4	230,049	278,359	###	###	###
2007-Dec-19 Wed	###	2.46	###	2.41			81.4	81.4	0.2
2007-Dec-18 Tue	###	2.4	###	2.4			###	###	###
2007-Dec-17 Mon	2.4	2.42	###	###			###	###	0.0
2007-Dec-14 Fri	2.41	2.47	###	2.47	1,186,923	1,465,849	91.0	91.0	###
2007-Dec-13 Thu	2.4	2.5	###	2.45	313,141	391,426	85.5	85.5	0.2
2007-Dec-12 Wed	2.28	2.49	2.28	2.4			93.5	93.5	###
2007-Dec-11 Tue	###	2.45	2.25	###	824,843	1,938,381	###	###	0.0
2007-Dec-10 Mon	2.41	2.45	2.22	###			27.8	27.8	0.0
2007-Dec-07 Fri	2.44	2.49	###	2.4	331,370	412,555	21.2	21.2	###
2007-Dec-06 Thu	2.49	2.49	###	2.4	150,557	187,443	10.0	10.0	###
2007-Dec-05 Wed	2.4	2.51	2.4	2.45	83,183	###	###	###	0.2
2007-Dec-04 Tue	2.47	2.5	###	2.45	151,674	###	###	###	0.2
2007-Dec-03 Mon	2.45	2.49	2.4	2.45			69.9	69.9	0.2
2007-Nov-30 Fri	2.48	2.51	2.4	2.45	156,346	383,829	21.9	21.9	0.2
2007-Nov-29 Thu	2.5	2.56	###	2.48			33.7	33.7	0.2
2007-Nov-28 Wed	2.5	2.56	###	2.45			25.5	25.5	0.2
2007-Nov-27 Tue	###	2.55	###	2.45	83,443	106,389	93.8	93.8	0.2
2007-Nov-26 Mon	2.56	2.56	2.27	2.47			###	###	###
2007-Nov-23 Fri	2.53	2.54	2.45	2.53			###	###	###
2007-Nov-22 Thu	2.48	2.53	2.45	2.47	69,858	173,946	44.2	44.2	###
2007-Nov-21 Wed	2.48	2.55	2.46	2.54			88.0	88.0	###
2007-Nov-20 Tue	2.43	2.58	2.43	2.48			85.1	85.1	0.2
2007-Nov-19 Mon	2.55	###	2.42	2.5			19.2	19.2	0.2
2007-Nov-16 Fri	###	###	2.54	2.55			18.8	18.8	0.2
2007-Nov-15 Thu	2.53	###	2.42	###	211,186	###	###	###	0.0
2007-Nov-14 Wed	###	2.73	2.54	2.58			###	###	0.2
2007-Nov-13 Tue	2.74	2.74	2.48	2.49			1.7	1.7	0.2
2007-Nov-12 Mon	2.74	2.74	###	###	122,577	###	25.7	25.7	0.0
2007-Nov-09 Fri	2.73	2.74	###	###	227,242	311,321	###	###	0.0
2007-Nov-08 Thu	###	2.73	###	###	501,343	###	99.0	99.0	0.0
2007-Nov-07 Wed	2.56	###	2.52	2.54			28.9	28.9	###
2007-Nov-06 Tue	2.55	###	2.42	2.51	346,972	###	###	###	###
2007-Nov-05 Mon	2.54	2.54	2.4	2.5	153,742	379,742	39.1	39.1	0.2
2007-Nov-02 Fri	2.51	2.57	2.48	2.48			###	###	0.2
2007-Nov-01 Thu	2.56	2.7	2.51	###			###	###	0.0
2007-Oct-31 Wed	2.58	###	2.55	2.58	310,141	395,429	###	###	0.2
2007-Oct-30 Tue	2.57	###	2.49	###	134,727	###	###	###	0.0
2007-Oct-29 Mon	###	###	2.52	2.54			19.0	19.0	###
2007-Oct-26 Fri	###	###	2.53	###			68.2	68.2	0.0
2007-Oct-25 Thu	2.51	###	2.51	###	468,722	588,246	###	###	0.0
2007-Oct-24 Wed	2.52	###	2.52	2.56	490,575	618,124	83.5	83.5	0.2
2007-Oct-23 Tue	###	###	2.52	2.59	35,472	###	13.1	13.1	0.2
2007-Oct-22 Mon	2.53	###	2.52	###	211,655	266,685	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	162,478	0	###	###	0.0
2007-Oct-18 Thu	2.75	2.75	###	###			###	###	0.0
2007-Oct-17 Wed	###	2.75	###	2.72			86.2	86.2	0.2
2007-Oct-16 Tue	###	2.73	2.59	###	338,654	###	69.5	69.5	0.0
2007-Oct-15 Mon	2.57	###	2.46	2.59	279,284	###	78.1	78.1	0.2
2007-Oct-12 Fri	###	###	###	###	368,329	0	###	###	0.0
2007-Oct-11 Thu	2.57	###	2.5	###	317,942	397,427	76.0	76.0	0.0
2007-Oct-10 Wed	2.53	2.55	2.42	2.53			###	###	###
2007-Oct-09 Tue	2.57	2.59	2.41	2.53	205,484	###	21.6	21.6	###
2007-Oct-08 Mon	###	###	###	2.43			3.4	3.4	###
2007-Oct-05 Fri	2.57	2.57	2.52	2.57	731,056	###	62.8	62.8	###
2007-Oct-04 Thu	2.57	###	2.52	2.55	526,949	663,955	###	###	0.2
2007-Oct-03 Wed	2.47	2.58	2.47	2.55			###	###	0.2
2007-Oct-02 Tue	2.5	2.58	2.5	2.53	156,744	398,129	###	###	###
2007-Oct-01 Mon	2.55	2.57	2.47	2.54			###	###	###
2007-Sep-28 Fri	2.55	2.55	2.47	2.5			16.4	16.4	0.2
2007-Sep-27 Thu	2.45	2.54	2.45	2.53	738,645	###	###	###	###
2007-Sep-26 Wed	2.48	2.5	2.44	2.48	194,482	480,370	###	###	0.2
2007-Sep-25 Tue	2.4	2.5	###	2.49	478,274	597,842	###	###	0.2
2007-Sep-24 Mon	2.44	2.44	###	###	232,440	283,576	###	###	0.0
2007-Sep-21 Fri	###	2.4	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	816,283	0	###	###	0.0
2007-Sep-19 Wed	2.26	###	2.26	###			91.1	91.1	0.0
2007-Sep-18 Tue	###	###	2.27	2.28			25.5	25.5	0.2
2007-Sep-17 Mon	###	###	2.26	2.26			###	###	###
2007-Sep-14 Fri	###	2.5	2.25	###			###	###	0.0
2007-Sep-13 Thu	2.21	2.28	2.21	2.26			###	###	###
2007-Sep-12 Wed	2.23	2.23	###	2.2	905,858	###	30.0	30.0	0.2
2007-Sep-11 Tue	2.22	2.24	###	###			23.4	23.4	0.0
2007-Sep-10 Mon	2.2	2.2	###	###	187,429	206,171	18.8	18.8	0.0
2007-Sep-07 Fri	2.2	2.23	2.2	2.21	23,770	52,650	67.7	67.7	0.2
2007-Sep-06 Thu	2.2	2.21	###	2.21	58,955	65,145	###	###	0.2
2007-Sep-05 Wed	2.24	2.24	###	2.21	462,459	517,954	###	###	0.2
2007-Sep-04 Tue	2.24	2.25	2.2	2.24			68.0	68.0	###
2007-Sep-03 Mon	###	2.21	###	2.2	1,646,883	###	83.8	83.8	0.2
2007-Aug-31 Fri	###	2.2	###	###			###	###	0.0
2007-Aug-30 Thu	###	2.2	###	###	1,546,881	###	###	###	0.0
2007-Aug-29 Wed	2	###	2	###	1,153,581	1,153,581	86.7	86.7	0.0
2007-Aug-28 Tue	###	###	###	###	315,144	0	86.2	86.2	0.0
2007-Aug-27 Mon	###	###	2	2	689,525	689,525	22.5	22.5	0.1
2007-Aug-24 Fri	###	###	###	###	108,056	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	2			###	###	0.1
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	2	98,779	0	26.2	26.2	0.1
2007-Aug-20 Mon	###	###	###	###			86.7	86.7	0.0
2007-Aug-17 Fri	1.855	###	1.855	1.88			72.7	72.7	0.1
2007-Aug-16 Thu	1.975	1.975	1.81	###			40.4	40.4	0.0
2007-Aug-15 Wed	1.975	1.975	###	###	271,383	###	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			86.0	86.0	0.0
2007-Aug-13 Mon	###	###	###	1.925	230,873	0	###	###	0.1
2007-Aug-10 Fri	###	###	###	###			25.2	25.2	0.0
2007-Aug-09 Thu	###	###	###	###	655,382	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	49,572	0	56.6	56.6	0.0
2007-Aug-07 Tue	2	###	2	###			88.2	88.2	0.0
2007-Aug-06 Mon	###	###	###	###	12,329	0	95.5	95.5	0.0
2007-Aug-03 Fri	2	###	2	###	786,285	786,285	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	2	2,087,159	0	68.9	68.9	0.1
2007-Jul-31 Tue	###	###	###	###	59,929	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	435,426	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	962,555	0	80.9	80.9	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	2	###			###	###	0.0
2007-Jul-24 Tue	###	###	2	###			30.2	30.2	0.0
2007-Jul-23 Mon	###	###	###	###	536,548	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			75.2	75.2	0.0
2007-Jul-19 Thu	###	###	###	###	197,673	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###	444,779	0	19.4	19.4	0.0
2007-Jul-17 Tue	###	###	###	###	6,077,942	0	###	###	0.0
2007-Jul-16 Mon	###	###	1.955	###			30.0	30.0	0.0
2007-Jul-13 Fri	2	2	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	1.955	305,873	0	###	###	###
2007-Jul-11 Wed	1.985	###	###	1.975	6,087,077	0	###	###	###
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	1.985	###	1.975	53,123	52,724	###	###	###
2007-Jul-06 Fri	###	###	1.925	###			33.1	33.1	0.0
2007-Jul-05 Thu	###	1.955	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			38.7	38.7	0.0
2007-Jul-03 Tue	2	###	1.955	###			23.2	23.2	0.0
2007-Jul-02 Mon	###	###	###	###	606,140	0	###	###	0.0
2007-Jun-29 Fri	###	2	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	145,054	0	###	###	0.0
2007-Jun-27 Wed	1.985	2	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	1.955	###			17.3	17.3	0.0
2007-Jun-25 Mon	2	###	###	2	103,348	0	70.6	70.6	0.1
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	366,556	0	###	###	0.0
2007-Jun-20 Wed	1.975	###	1.975	2	323,747	###	###	###	0.1
2007-Jun-19 Tue	###	###	###	1.975			79.7	79.7	###
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	1.955	631,976	0	###	###	###
2007-Jun-14 Thu	###	1.955	1.925	###	609,527	1,182,482	66.9	66.9	0.0
2007-Jun-13 Wed	2	2	###	###			14.5	14.5	0.0
2007-Jun-12 Tue	2	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	1.975	33,581	0	67.2	67.2	###
2007-Jun-07 Thu	###	###	###	###	754,383	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	213,552	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	278,276	0	13.5	13.5	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	2	2			###	###	0.1
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			28.6	28.6	0.0
2007-May-29 Tue	1.985	###	1.985	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	2,075,273	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	34,850	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	145,472	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	17,373	0	30.3	30.3	0.0
2007-May-21 Mon	###	###	###	###			33.1	33.1	0.0
2007-May-18 Fri	###	###	###	###	4,699,449	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	1,113,255	0	21.1	21.1	0.0
2007-May-16 Wed	###	###	###	###	212,978	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	39,748	0	###	###	0.0
2007-May-14 Mon	###	###	###	###	39,070	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			70.0	70.0	0.0
2007-May-10 Thu	###	###	###	###	4,498,552	0	69.3	69.3	0.0
2007-May-09 Wed	###	###	###	###	3,626,750	0	70.4	70.4	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	3,274,622	0	70.6	70.6	0.0
2007-May-04 Fri	###	###	###	###	109,579	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	188,545	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	35,976	0	24.2	24.2	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	117,188	0	31.7	31.7	0.0
2007-Apr-27 Fri	###	###	###	###			90.8	90.8	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			21.9	21.9	0.0
2007-Apr-23 Mon	###	###	###	###			81.0	81.0	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	46,254	0	88.2	88.2	0.0
2007-Apr-18 Wed	###	###	###	###	303,252	0	24.5	24.5	0.0
2007-Apr-17 Tue	###	###	###	###	95,979	0	44.1	44.1	0.0
2007-Apr-16 Mon	###	###	###	###			86.6	86.6	0.0
2007-Apr-13 Fri	###	###	###	###	101,548	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	384,882	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			36.0	36.0	0.0
2007-Apr-10 Tue	###	###	###	###	341,129	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	3,102,122	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	736,024	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			21.3	21.3	0.0
2007-Apr-02 Mon	###	###	###	###			28.4	28.4	0.0
2007-Mar-30 Fri	###	###	###	###	1,497,851	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	231,241	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	118,726	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	1.975	###			66.6	66.6	0.0
2007-Mar-21 Wed	2	###	###	2	220,359	0	###	###	0.1
2007-Mar-20 Tue	###	2	###	###	149,440	149,440	###	###	0.0
2007-Mar-19 Mon	2	###	###	###			30.6	30.6	0.0
2007-Mar-16 Fri	###	###	###	###	262,623	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	440,740	0	77.9	77.9	0.0
2007-Mar-14 Wed	###	###	###	2	3,199,858	0	###	###	0.1
2007-Mar-13 Tue	###	###	###	###	322,842	0	37.6	37.6	0.0
2007-Mar-12 Mon	###	###	###	###	317,648	0	66.3	66.3	0.0
2007-Mar-09 Fri	###	###	###	###	178,444	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	8,750	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	16,173	0	65.1	65.1	0.0
2007-Mar-06 Tue	###	###	###	###	204,176	0	###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###			77.2	77.2	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			68.6	68.6	0.0
2007-Feb-27 Tue	###	###	###	###	105,955	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	42,781	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	193,427	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	289,622	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	53,271	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	82,041	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	163,578	0	19.5	19.5	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	63,720	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	297,442	0	72.8	72.8	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	156,179	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	111,950	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	2.2	###	###	525,544	###	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	102,585	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	2.2	###	###			###	###	0.0
2007-Jan-30 Tue	###	2.2	###	###	656,450	###	69.2	69.2	0.0
2007-Jan-29 Mon	###	###	###	###			24.7	24.7	0.0
2007-Jan-25 Thu	###	2.2	###	###	134,725	###	29.7	29.7	0.0
2007-Jan-24 Wed	###	###	###	###	488,659	0	26.2	26.2	0.0
2007-Jan-23 Tue	###	###	###	###	165,755	0	###	###	0.0
2007-Jan-22 Mon	###	2.2	###	###	148,447	###	###	###	0.0
2007-Jan-19 Fri	###	2.2	###	2.2			67.4	67.4	0.2
2007-Jan-18 Thu	2.2	2.2	###	2.2	38,526	42,378	68.4	68.4	0.2
2007-Jan-17 Wed	###	2.2	###	2.2			###	###	0.2
2007-Jan-16 Tue	###	###	###	###	50,340	0	70.8	70.8	0.0
2007-Jan-15 Mon	2.2	2.21	###	2.2			###	###	0.2
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	2.21	###	###	203,772	###	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			87.1	87.1	0.0
2007-Jan-09 Tue	###	###	###	###			21.3	21.3	0.0
2007-Jan-08 Mon	###	###	###	###	61,557	0	77.5	77.5	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	248,082	0	81.5	81.5	0.0
2007-Jan-03 Wed	###	###	###	###	59,858	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###	59,785	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	22,644	0	76.3	76.3	0.0
2006-Dec-22 Fri	###	###	###	###	16,528	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	191,574	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	11,177	0	70.0	70.0	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			79.8	79.8	0.0
2006-Dec-13 Wed	###	###	###	###			30.9	30.9	0.0
2006-Dec-12 Tue	###	###	###	###	65,441	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			23.6	23.6	0.0
2006-Dec-08 Fri	###	2.2	###	###			27.0	27.0	0.0
2006-Dec-07 Thu	###	###	###	###	106,241	0	###	###	0.0
2006-Dec-06 Wed	###	2.2	###	###	402,482	###	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	120,044	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	2.2	2.2	###	###	61,970	###	26.9	26.9	0.0
2006-Nov-24 Fri	###	2.25	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	161,073	0	65.1	65.1	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	77,275	0	9.7	9.7	0.0
2006-Nov-17 Fri	###	2.2	###	###			84.7	84.7	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	2.2	2.2	###	###	46,545	###	###	###	0.0
2006-Nov-13 Mon	2.2	2.2	###	###	55,183	###	###	###	0.0
2006-Nov-10 Fri	###	2.22	###	2.2			###	###	0.2
2006-Nov-09 Thu	2.22	2.22	###	###	105,320	###	###	###	0.0
2006-Nov-08 Wed	###	2.23	###	2.22			82.1	82.1	0.2
2006-Nov-07 Tue	###	2.21	###	2.21			78.3	78.3	0.2
2006-Nov-06 Mon	###	###	###	###			67.8	67.8	0.0
2006-Nov-03 Fri	2.2	2.23	###	###			25.6	25.6	0.0
2006-Nov-02 Thu	2.24	2.24	2.23	2.23	247,229	552,556	###	###	###
2006-Nov-01 Wed	2.21	2.27	2.2	2.25	242,729	###	80.8	80.8	###
2006-Oct-31 Tue	###	2.25	###	2.24	186,477	209,786	89.8	89.8	###
2006-Oct-30 Mon	2.25	2.25	2.2	2.22			20.5	20.5	0.2
2006-Oct-27 Fri	2.22	2.28	2.21	2.25	4,505,088	10,113,922	###	###	###
2006-Oct-26 Thu	2.2	2.2	###	2.2			65.2	65.2	0.2
2006-Oct-25 Wed	###	2.21	###	2.2	236,389	###	###	###	0.2
2006-Oct-24 Tue	2.2	2.22	###	2.22	111,880	124,186	80.9	80.9	0.2
2006-Oct-23 Mon	2.25	###	2.21	2.25			67.5	67.5	###
2006-Oct-20 Fri	###	###	###	2.25	1,680,578	0	###	###	###
2006-Oct-19 Thu	###	###	###	###	970,851	0	###	###	0.0
2006-Oct-18 Wed	###	2.26	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			36.2	36.2	0.0
2006-Oct-16 Mon	###	###	###	###	1,186,276	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	828,445	0	75.4	75.4	0.0
2006-Oct-12 Thu	###	###	2	###			82.5	82.5	0.0
2006-Oct-11 Wed	###	###	###	###			86.3	86.3	0.0
2006-Oct-10 Tue	###	###	1.88	###	307,856	289,384	63.3	63.3	0.0
2006-Oct-09 Mon	1.86	###	1.86	1.885	348,156	323,785	###	###	0.1
2006-Oct-06 Fri	1.8	1.86	1.8	1.845	434,751	###	###	###	###
2006-Oct-05 Thu	1.8	1.8	1.755	1.8	1,764,423	###	63.5	63.5	0.1
2006-Oct-04 Wed	1.8	1.8	###	1.79			###	###	0.1
2006-Oct-03 Tue	1.825	###	1.825	###	9,975	###	88.0	88.0	0.0
2006-Oct-02 Mon	1.81	1.81	1.75	1.8	37,425	###	20.2	20.2	0.1
2006-Sep-29 Fri	1.825	1.845	1.81	1.84	55,742	###	67.0	67.0	###
2006-Sep-28 Thu	1.87	1.87	1.825	1.825	549,147	1,014,549	###	###	###
2006-Sep-27 Wed	1.86	1.87	1.86	1.87	499,655	931,856	62.1	62.1	###
2006-Sep-26 Tue	###	1.885	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	1.87	###	1.87	307,556	###	###	###	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	1.86	###	1.86	###	13,976,873	###	###	###	0.0
2006-Sep-20 Wed	1.86	###	1.86	###	10,362,149	###	###	###	0.0
2006-Sep-19 Tue	1.875	1.875	###	1.87			###	###	###
2006-Sep-18 Mon	###	###	1.86	###	1,319,952	1,227,555	12.5	12.5	0.0
2006-Sep-15 Fri	###	1.985	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###	71,926	0	69.1	69.1	0.0
2006-Sep-13 Wed	###	1.945	###	1.945	79,629	###	85.5	85.5	0.1
2006-Sep-12 Tue	###	###	1.89	###	54,983	51,958	34.3	34.3	0.0
2006-Sep-11 Mon	###	###	###	###	42,649	0	###	###	0.0
2006-Sep-08 Fri	1.86	###	1.86	###	104,258	96,959	93.3	93.3	0.0
2006-Sep-07 Thu	1.85	1.88	1.85	1.87	24,683	###	75.0	75.0	###
2006-Sep-06 Wed	###	1.87	###	1.87	25,748	24,074	71.5	71.5	###
2006-Sep-05 Tue	1.87	1.87	###	1.87			###	###	###
2006-Sep-04 Mon	1.87	1.87	1.86	1.87			67.6	67.6	###
2006-Sep-01 Fri	###	1.88	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	1.89	###	1.85	###	210,074	###	17.7	17.7	0.0
2006-Aug-30 Wed	1.81	###	1.81	1.875	123,629	111,884	###	###	###
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	1.76	###	1.76	###	68,374	###	###	###	0.0
2006-Aug-25 Fri	1.755	1.79	1.755	1.755	20,584	36,485	###	###	0.1
2006-Aug-24 Thu	1.75	1.8	1.745	1.755	42,179	###	74.1	74.1	0.1
2006-Aug-23 Wed	###	1.785	###	1.785			###	###	0.1
2006-Aug-22 Tue	1.74	1.74	1.74	1.74			69.0	69.0	0.1
2006-Aug-21 Mon	1.74	1.82	###	1.76			79.2	79.2	0.1
2006-Aug-18 Fri	1.8	1.8	1.7	###			6.8	6.8	0.0
2006-Aug-17 Thu	1.75	1.84	1.745	1.84			94.6	94.6	###
2006-Aug-16 Wed	1.77	1.78	1.75	1.76			###	###	0.1
2006-Aug-15 Tue	1.82	1.84	1.82	1.84	37,385	###	85.5	85.5	###
2006-Aug-14 Mon	1.82	1.825	1.82	1.825			###	###	###
2006-Aug-11 Fri	1.775	1.84	1.775	1.82			88.3	88.3	###
2006-Aug-10 Thu	1.775	1.775	1.775	1.775	37,174	65,983	68.7	68.7	###
2006-Aug-09 Wed	1.84	1.85	1.84	1.84			###	###	###
2006-Aug-08 Tue	1.82	1.85	1.82	1.82			###	###	###
2006-Aug-07 Mon	1.78	1.825	1.78	1.825	6,826	###	###	###	###
2006-Aug-04 Fri	1.88	1.88	1.77	1.77	23,682	###	2.9	2.9	###
2006-Aug-03 Thu	1.8	###	1.8	1.8			68.1	68.1	0.1
2006-Aug-02 Wed	1.85	1.85	1.82	1.845			39.0	39.0	###
2006-Aug-01 Tue	1.88	###	1.88	###			81.9	81.9	0.0
2006-Jul-31 Mon	###	###	1.85	1.89			###	###	###
2006-Jul-28 Fri	1.86	###	1.84	###	90,274	83,052	86.8	86.8	0.0
2006-Jul-27 Thu	1.8	1.89	1.8	1.86	875,389	###	88.4	88.4	0.1
2006-Jul-26 Wed	1.83	1.85	1.78	###	825,277	1,497,877	36.7	36.7	0.0
2006-Jul-25 Tue	1.77	1.82	1.77	1.8	187,177	335,982	###	###	0.1
2006-Jul-24 Mon	1.8	1.825	1.78	1.81	42,274	###	###	###	###
2006-Jul-21 Fri	1.8	1.8	1.775	1.8			72.6	72.6	0.1
2006-Jul-20 Thu	1.77	1.81	1.77	1.8			84.1	84.1	0.1
2006-Jul-19 Wed	1.83	1.83	###	1.82	74,279	###	###	###	###
2006-Jul-18 Tue	1.82	1.84	1.82	1.83			###	###	###
2006-Jul-17 Mon	1.82	1.845	1.8	1.8			31.8	31.8	0.1
2006-Jul-14 Fri	1.81	1.84	1.74	1.755	931,385	1,667,179	14.3	14.3	0.1
2006-Jul-13 Thu	1.78	1.85	1.73	1.83			89.4	89.4	###
2006-Jul-12 Wed	1.72	1.78	1.72	1.78			89.8	89.8	0.1
2006-Jul-11 Tue	1.73	1.77	1.7	1.71			27.2	27.2	0.1
2006-Jul-10 Mon	1.75	1.75	1.73	1.73			###	###	###
2006-Jul-07 Fri	1.71	1.72	1.71	1.72			###	###	0.1
2006-Jul-06 Thu	1.7	1.71	###	1.71			65.5	65.5	0.1
2006-Jul-05 Wed	###	1.7	1.655	###			###	###	0.0
2006-Jul-04 Tue	1.7	1.7	###	###			###	###	0.0
2006-Jul-03 Mon	###	1.7	1.685	1.7	65,348	###	69.2	69.2	###
2006-Jun-30 Fri	###	1.7	###	1.7	118,044	###	69.9	69.9	###
2006-Jun-29 Thu	###	1.7	###	###			27.6	27.6	0.0
2006-Jun-28 Wed	###	1.725	1.625	1.72			93.7	93.7	0.1
2006-Jun-27 Tue	1.625	###	1.625	###	100,181	###	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.645	###	###	###	118,173	0	###	###	0.0
2006-Jun-22 Thu	1.645	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	252,382	0	###	###	0.0
2006-Jun-19 Mon	1.625	###	###	###			83.6	83.6	0.0
2006-Jun-16 Fri	###	###	###	###	77,678	0	###	###	0.0
2006-Jun-15 Thu	1.625	###	1.625	1.625	35,921	29,185	62.7	62.7	###
2006-Jun-14 Wed	###	###	###	1.625	112,674	0	###	###	###
2006-Jun-13 Tue	###	1.72	###	###			91.8	91.8	0.0
2006-Jun-09 Fri	1.625	###	###	###	97,247	0	71.4	71.4	0.0
2006-Jun-08 Thu	###	###	###	1.625			###	###	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	1.645	###			76.0	76.0	0.0
2006-Jun-05 Mon	1.645	1.655	1.645	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	1.645			73.6	73.6	0.1
2006-Jun-01 Thu	###	###	###	1.655			31.5	31.5	0.1
2006-May-31 Wed	###	###	###	###			33.4	33.4	0.0
2006-May-30 Tue	###	###	1.575	###	596,579	###	###	###	0.0
2006-May-29 Mon	###	###	###	###	782,387	0	21.5	21.5	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	37,454	0	39.4	39.4	0.0
2006-May-24 Wed	###	###	###	###	167,126	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	45,623	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	34,640	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	1.645	1.645	1.645	1.645	18,955	31,180	###	###	0.1
2006-May-15 Mon	###	###	###	###	20,143	0	###	###	0.0
2006-May-12 Fri	###	###	###	1.645	2,087	0	###	###	0.1
2006-May-11 Thu	###	###	###	###			77.5	77.5	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	1.625	###	31,352	25,473	27.3	27.3	0.0
2006-May-05 Fri	###	###	###	###	60,878	0	70.2	70.2	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###	32,449	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	37,121	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	109,851	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	1.645	###	1.645	64,185	###	###	###	0.1
2006-Apr-26 Wed	###	###	###	###	5,646	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	26,926	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	112,472	0	###	###	0.0
2006-Apr-20 Thu	###	1.645	###	###	293,947	241,771	###	###	0.0
2006-Apr-19 Wed	###	###	1.625	###	564,077	###	###	###	0.0
2006-Apr-18 Tue	###	###	1.625	###			###	###	0.0
2006-Apr-13 Thu	1.625	###	1.625	###	172,756	###	79.4	79.4	0.0
2006-Apr-11 Tue	###	###	###	###	232,584	0	73.8	73.8	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	55,089	0	71.7	71.7	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	303,982	0	20.4	20.4	0.0
2006-Mar-31 Fri	###	###	###	###	160,177	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	237,354	0	###	###	0.0
2006-Mar-28 Tue	1.625	1.675	###	###	194,750	###	###	###	0.0
2006-Mar-27 Mon	1.71	1.71	1.625	1.625	74,056	123,488	###	###	###
2006-Mar-24 Fri	1.625	###	1.625	###	1,062,385	863,187	###	###	0.0
2006-Mar-23 Thu	1.675	1.675	###	1.625			10.3	10.3	###
2006-Mar-22 Wed	1.72	1.72	###	###			###	###	0.0
2006-Mar-21 Tue	1.725	###	###	1.73	283,847	0	###	###	###
2006-Mar-20 Mon	1.72	1.74	1.71	1.725			68.7	68.7	###
2006-Mar-17 Fri	1.685	1.71	###	1.7			###	###	###
2006-Mar-16 Thu	1.72	1.72	###	1.685			###	###	###
2006-Mar-15 Wed	1.7	1.71	1.645	1.645	292,523	###	###	###	0.1
2006-Mar-14 Tue	1.685	1.7	###	###	139,653	###	28.5	28.5	0.0
2006-Mar-13 Mon	1.655	###	###	1.655			###	###	0.1
2006-Mar-10 Fri	###	1.685	###	###			###	###	0.0
2006-Mar-09 Thu	###	1.7	###	1.7			93.7	93.7	###
2006-Mar-08 Wed	###	1.625	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	1.655	###	###	###	250,650	0	33.5	33.5	0.0
2006-Mar-03 Fri	###	1.7	###	###	220,249	###	64.7	64.7	0.0
2006-Mar-02 Thu	1.59	###	1.57	###	145,245	###	95.9	95.9	0.0
2006-Mar-01 Wed	###	1.655	###	###	360,270	298,123	23.7	23.7	0.0
2006-Feb-28 Tue	###	###	###	###	291,054	0	9.0	9.0	0.0
2006-Feb-27 Mon	###	1.7	###	1.7	249,720	###	88.0	88.0	###
2006-Feb-24 Fri	###	1.645	###	###	152,973	125,820	64.7	64.7	0.0
2006-Feb-23 Thu	1.71	1.71	###	###	36,525	31,228	7.5	7.5	0.0
2006-Feb-22 Wed	1.72	1.725	###	1.71	121,458	104,757	28.2	28.2	0.1
2006-Feb-21 Tue	###	1.75	###	1.74	827,627	724,173	89.4	89.4	0.1
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	147,075	0	27.0	27.0	0.0
2006-Feb-16 Thu	###	###	###	###	88,523	0	###	###	0.0
2006-Feb-15 Wed	###	###	1.645	1.655	101,779	###	###	###	0.1
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	1.655	1.675	###	###			41.5	41.5	0.0
2006-Feb-10 Fri	###	###	###	###	99,043	0	14.9	14.9	0.0
2006-Feb-09 Thu	1.645	1.685	###	###	435,547	366,948	73.2	73.2	0.0
2006-Feb-08 Wed	1.625	###	###	1.625			###	###	###
2006-Feb-07 Tue	###	###	###	###	429,849	0	###	###	0.0
2006-Feb-06 Mon	###	###	1.59	###	246,128	195,671	79.2	79.2	0.0
2006-Feb-03 Fri	###	###	###	###	114,443	0	85.5	85.5	0.0
2006-Feb-02 Thu	###	###	###	###			23.0	23.0	0.0
2006-Feb-01 Wed	###	1.7	1.645	###			25.4	25.4	0.0
2006-Jan-31 Tue	###	###	###	1.645			69.7	69.7	0.1
2006-Jan-30 Mon	###	###	###	###	234,882	0	###	###	0.0
2006-Jan-27 Fri	###	###	1.57	1.625			79.5	79.5	###
2006-Jan-25 Wed	1.585	###	1.585	###	70,442	55,825	73.3	73.3	0.0
2006-Jan-24 Tue	1.58	1.585	1.57	1.585			###	###	###
2006-Jan-23 Mon	1.575	###	1.57	1.58			###	###	0.1
2006-Jan-20 Fri	1.58	1.59	1.57	1.575			###	###	0.1
2006-Jan-19 Thu	1.575	1.59	1.57	1.575	367,240	###	###	###	0.1
2006-Jan-18 Wed	1.57	1.58	1.55	1.575			###	###	0.1
2006-Jan-17 Tue	1.57	1.58	1.57	1.58			72.7	72.7	0.1
2006-Jan-16 Mon	1.58	1.58	1.57	1.57	30,979	###	###	###	0.1
2006-Jan-13 Fri	1.57	1.59	1.57	1.58	247,542	###	###	###	0.1
2006-Jan-12 Thu	1.575	1.575	1.57	1.57			33.3	33.3	0.1
2006-Jan-11 Wed	###	1.58	###	1.575	78,273	###	###	###	0.1
2006-Jan-10 Tue	1.575	1.575	1.53	1.53	120,043	###	###	###	###
2006-Jan-09 Mon	1.575	1.575	1.555	###	39,688	###	###	###	0.0
2006-Jan-06 Fri	1.625	1.625	1.55	1.56			###	###	###
2006-Jan-05 Thu	###	###	###	###	735,742	0	77.1	77.1	0.0
2006-Jan-04 Wed	###	1.625	###	1.625	103,553	###	69.8	69.8	###
2006-Jan-03 Tue	1.57	###	1.57	###			82.2	82.2	0.0
2005-Dec-30 Fri	###	1.645	###	###	130,777	###	20.9	20.9	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	120,087	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	1.55	1.57	27,157	21,046	15.6	15.6	0.1
2005-Dec-21 Wed	1.59	###	1.555	1.59	165,681	###	68.0	68.0	###
2005-Dec-20 Tue	1.53	1.59	1.53	1.55			82.8	82.8	###
2005-Dec-19 Mon	###	###	1.52	1.53	261,346	198,622	8.3	8.3	###
2005-Dec-16 Fri	1.53	1.58	1.525	1.58	78,946	###	###	###	0.1
2005-Dec-15 Thu	1.54	1.54	1.525	1.525			28.0	28.0	0.1
2005-Dec-14 Wed	1.55	1.55	1.52	1.53			###	###	###
2005-Dec-13 Tue	1.545	1.55	###	1.54			###	###	###
2005-Dec-12 Mon	1.52	1.585	1.52	1.57			###	###	0.1
2005-Dec-09 Fri	1.51	1.54	1.51	1.52			###	###	0.1
2005-Dec-08 Thu	1.52	1.57	###	1.51			31.1	31.1	0.1
2005-Dec-07 Wed	###	###	1.54	1.54			###	###	###
2005-Dec-06 Tue	1.675	###	1.585	1.59	225,689	178,858	4.4	4.4	###
2005-Dec-05 Mon	1.585	1.685	1.585	###	126,772	207,272	91.4	91.4	0.0
2005-Dec-02 Fri	###	###	1.55	1.55			5.1	5.1	###
2005-Dec-01 Thu	1.585	###	1.585	###			85.6	85.6	0.0
2005-Nov-30 Wed	1.7	1.745	1.585	1.585	324,379	###	2.9	2.9	###
2005-Nov-29 Tue	1.545	1.7	1.53	###	445,453	###	###	###	0.0
2005-Nov-28 Mon	1.55	1.55	###	1.545	190,073	###	27.4	27.4	###
2005-Nov-25 Fri	1.585	1.585	1.55	1.55	180,248	###	13.7	13.7	###
2005-Nov-24 Thu	1.585	1.585	1.58	1.585			###	###	###
2005-Nov-23 Wed	1.59	###	1.56	1.585			###	###	###
2005-Nov-22 Tue	1.575	###	1.55	###	191,658	###	###	###	0.0
2005-Nov-21 Mon	1.585	###	1.55	1.55	147,257	114,124	13.6	13.6	###
2005-Nov-18 Fri	###	###	1.55	1.585			###	###	###
2005-Nov-17 Thu	1.52	###	1.52	###	149,342	###	###	###	0.0
2005-Nov-16 Wed	1.555	1.555	1.5	1.52			14.4	14.4	0.1
2005-Nov-15 Tue	1.55	1.55	1.5	1.545	316,288	###	###	###	###
2005-Nov-14 Mon	###	###	1.555	1.555			###	###	###
2005-Nov-11 Fri	###	###	1.59	###	229,953	###	31.3	31.3	0.0
2005-Nov-10 Thu	###	###	1.585	###			28.3	28.3	0.0
2005-Nov-09 Wed	###	###	###	###	460,655	0	9.3	9.3	0.0
2005-Nov-08 Tue	###	1.7	###	###			###	###	0.0
2005-Nov-07 Mon	1.625	###	###	###	293,857	0	###	###	0.0
2005-Nov-04 Fri	1.645	1.645	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	30,223	0	26.2	26.2	0.0
2005-Nov-02 Wed	1.625	###	###	###	461,643	0	75.4	75.4	0.0
2005-Nov-01 Tue	###	###	###	###	47,224	0	83.1	83.1	0.0
2005-Oct-31 Mon	###	###	###	###	352,782	0	###	###	0.0
2005-Oct-28 Fri	###	1.655	###	###	216,644	179,272	72.4	72.4	0.0
2005-Oct-27 Thu	1.58	1.645	1.58	###			83.9	83.9	0.0
2005-Oct-26 Wed	###	###	1.575	###	938,871	###	###	###	0.0
2005-Oct-25 Tue	1.625	###	###	###			###	###	0.0
2005-Oct-24 Mon	1.585	###	1.575	###			###	###	0.0
2005-Oct-21 Fri	1.585	###	1.55	###	175,727	136,188	75.0	75.0	0.0
2005-Oct-20 Thu	###	###	###	###	141,025	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	1.7	###	1.7			###	###	###
2005-Oct-14 Fri	###	###	###	###	22,074	0	20.5	20.5	0.0
2005-Oct-13 Thu	###	###	###	###	827,926	0	72.7	72.7	0.0
2005-Oct-12 Wed	###	###	###	###			24.9	24.9	0.0
2005-Oct-11 Tue	1.655	1.7	1.655	###	154,570	###	73.6	73.6	0.0
2005-Oct-10 Mon	###	1.7	###	###			78.1	78.1	0.0
2005-Oct-07 Fri	1.645	###	###	###	598,287	0	###	###	0.0
2005-Oct-06 Thu	###	1.685	1.645	1.645			###	###	0.1
2005-Oct-05 Wed	###	1.72	###	###			###	###	0.0
2005-Oct-04 Tue	1.71	1.74	###	1.74			86.7	86.7	0.1
2005-Oct-03 Mon	###	1.71	###	1.71			90.9	90.9	0.1
2005-Sep-30 Fri	1.755	1.755	1.655	1.655			5.1	5.1	0.1
2005-Sep-29 Thu	###	###	1.725	1.755			###	###	0.1
2005-Sep-28 Wed	1.76	1.77	1.755	###	1,411,288	###	74.1	74.1	0.0
2005-Sep-27 Tue	1.75	1.76	1.75	1.76			75.5	75.5	0.1
2005-Sep-26 Mon	1.73	1.76	1.73	1.755			80.1	80.1	0.1
2005-Sep-23 Fri	1.755	1.755	1.7	###			###	###	0.0
2005-Sep-22 Thu	1.7	1.73	1.7	1.73			###	###	###
2005-Sep-21 Wed	###	1.73	###	1.7			30.8	30.8	###
2005-Sep-20 Tue	1.72	1.725	1.71	1.71			###	###	0.1
2005-Sep-19 Mon	1.73	1.73	1.72	1.73			###	###	###
2005-Sep-16 Fri	1.73	1.73	1.725	1.73			###	###	###
2005-Sep-15 Thu	1.7	1.745	1.7	1.7			###	###	###
2005-Sep-14 Wed	1.71	###	1.71	1.73	360,081	###	###	###	###
2005-Sep-13 Tue	1.725	1.755	1.725	1.75			###	###	0.1
2005-Sep-12 Mon	1.71	1.75	1.71	1.75			###	###	0.1
2005-Sep-09 Fri	###	1.74	###	###			85.4	85.4	0.0
2005-Sep-08 Thu	1.73	1.73	1.73	1.73	9,679	16,744	72.1	72.1	###
2005-Sep-07 Wed	1.7	1.725	1.7	1.72			77.2	77.2	0.1
2005-Sep-06 Tue	1.7	1.74	1.7	1.7			###	###	###
2005-Sep-05 Mon	###	1.7	###	1.7	52,382	44,524	###	###	###
2005-Sep-02 Fri	1.72	1.72	###	###			6.1	6.1	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	388,555	0	###	###	0.0
2005-Aug-30 Tue	1.645	###	1.645	###	2,349,070	###	86.7	86.7	0.0
2005-Aug-29 Mon	###	###	1.56	1.625	328,485	###	36.5	36.5	###
2005-Aug-26 Fri	1.72	###	###	###			10.1	10.1	0.0
2005-Aug-25 Thu	###	1.74	###	1.72			73.6	73.6	0.1
2005-Aug-24 Wed	1.725	1.74	1.685	###			###	###	0.0
2005-Aug-23 Tue	1.74	1.75	###	1.725	56,422	###	###	###	###
2005-Aug-22 Mon	###	###	1.71	1.71	71,454	###	###	###	0.1
2005-Aug-19 Fri	###	1.745	###	1.74			82.6	82.6	0.1
2005-Aug-18 Thu	1.72	1.725	1.685	1.725			77.9	77.9	###
2005-Aug-17 Wed	1.71	1.72	1.7	1.71			###	###	0.1
2005-Aug-16 Tue	###	###	1.7	1.725			###	###	###
2005-Aug-15 Mon	1.745	1.745	###	###	1,538,448	###	###	###	0.0
2005-Aug-12 Fri	1.72	1.75	###	1.74			78.8	78.8	0.1
2005-Aug-11 Thu	1.725	1.725	###	1.72			###	###	0.1
2005-Aug-10 Wed	1.7	1.725	1.685	1.725	1,236,271	2,107,842	81.2	81.2	###
2005-Aug-09 Tue	###	1.72	###	1.72	210,452	180,988	84.6	84.6	0.1
2005-Aug-08 Mon	1.71	###	###	###	612,776	0	###	###	0.0
2005-Aug-05 Fri	1.75	1.75	###	1.72			14.2	14.2	0.1
2005-Aug-04 Thu	1.77	1.78	1.755	1.755	311,778	###	27.4	27.4	0.1
2005-Aug-03 Wed	1.79	1.79	1.76	1.77			24.9	24.9	###
2005-Aug-02 Tue	1.76	1.79	1.75	1.785			79.7	79.7	0.1
2005-Aug-01 Mon	1.775	1.785	1.76	###			###	###	0.0
2005-Jul-29 Fri	1.8	1.8	1.755	1.775	603,027	1,071,880	18.1	18.1	###
2005-Jul-28 Thu	1.83	1.85	1.755	###	550,959	###	18.0	18.0	0.0
2005-Jul-27 Wed	1.88	1.88	###	1.84	277,147	###	15.8	15.8	###
2005-Jul-26 Tue	###	###	###	1.875	177,043	0	7.9	7.9	###
2005-Jul-25 Mon	1.86	###	1.86	###			92.5	92.5	0.0
2005-Jul-22 Fri	1.79	1.875	1.78	1.84			###	###	###
2005-Jul-21 Thu	###	1.79	1.755	1.79			81.4	81.4	0.1
2005-Jul-20 Wed	1.73	1.75	1.73	1.75	322,941	###	###	###	0.1
2005-Jul-19 Tue	1.74	1.75	1.71	1.75			74.8	74.8	0.1
2005-Jul-18 Mon	1.73	1.745	1.73	1.745	69,154	120,155	###	###	0.1
2005-Jul-15 Fri	1.75	1.75	1.73	1.73			###	###	###
2005-Jul-14 Thu	1.74	1.75	1.72	1.75	179,045	310,643	72.8	72.8	0.1
2005-Jul-13 Wed	1.72	1.74	###	1.74	30,621	26,640	80.5	80.5	0.1
2005-Jul-12 Tue	1.72	1.75	1.71	1.725	81,747	141,422	73.1	73.1	###
2005-Jul-11 Mon	###	1.72	###	###			81.9	81.9	0.0
2005-Jul-08 Fri	1.7	1.73	1.7	1.71			73.5	73.5	0.1
2005-Jul-07 Thu	1.74	1.74	###	###			###	###	0.0
2005-Jul-06 Wed	1.72	1.75	1.72	1.745	127,452	221,129	###	###	0.1
2005-Jul-05 Tue	1.75	1.75	1.72	1.72	898,625	###	15.3	15.3	0.1
2005-Jul-04 Mon	1.76	1.77	1.72	1.74	118,189	###	###	###	0.1
2005-Jul-01 Fri	1.7	1.76	1.7	1.76	73,382	126,950	85.6	85.6	0.1
2005-Jun-30 Thu	###	1.73	1.7	1.725	133,980	229,775	63.7	63.7	###
2005-Jun-29 Wed	1.745	1.745	###	1.73	308,251	268,948	###	###	###
2005-Jun-28 Tue	1.75	1.75	###	1.745	445,746	390,027	###	###	0.1
2005-Jun-27 Mon	1.73	1.75	1.725	1.75	81,256	141,182	###	###	0.1
2005-Jun-24 Fri	1.725	###	1.725	1.74			###	###	0.1
2005-Jun-23 Thu	1.75	1.75	1.745	1.75	969,140	1,693,572	###	###	0.1
2005-Jun-22 Wed	1.74	1.75	1.685	1.75			###	###	0.1
2005-Jun-21 Tue	1.73	1.75	###	1.745			###	###	0.1
2005-Jun-20 Mon	1.75	1.75	1.72	1.74			35.7	35.7	0.1
2005-Jun-17 Fri	1.7	1.75	###	1.75	537,246	###	86.0	86.0	0.1
2005-Jun-16 Thu	1.73	###	1.7	1.73	765,024	650,270	69.6	69.6	###
2005-Jun-15 Wed	1.74	1.75	1.73	1.74	910,481	###	69.2	69.2	0.1
2005-Jun-14 Tue	1.74	1.75	1.71	1.75			74.8	74.8	0.1
2005-Jun-10 Fri	1.75	1.76	1.71	1.75			###	###	0.1
2005-Jun-09 Thu	1.73	1.75	1.73	1.745			79.0	79.0	0.1
2005-Jun-08 Wed	1.75	1.77	1.725	1.75			67.2	67.2	0.1
2005-Jun-07 Tue	1.75	1.755	1.73	1.75	461,128	###	71.5	71.5	0.1
2005-Jun-06 Mon	1.75	1.77	1.74	1.75			###	###	0.1
2005-Jun-03 Fri	1.74	1.78	1.72	1.75			###	###	0.1
2005-Jun-02 Thu	1.75	1.76	###	1.76	73,773	64,920	###	###	0.1
2005-Jun-01 Wed	1.75	1.77	1.73	1.75			67.8	67.8	0.1
2005-May-31 Tue	1.77	1.785	1.7	1.75			###	###	0.1
2005-May-30 Mon	1.74	1.75	###	1.75			73.5	73.5	0.1
2005-May-27 Fri	1.75	1.75	1.72	1.73	308,055	534,475	18.5	18.5	###
2005-May-26 Thu	1.725	1.77	1.725	1.75			81.8	81.8	0.1
2005-May-25 Wed	1.7	1.745	1.7	1.74			84.6	84.6	0.1
2005-May-24 Tue	1.76	1.78	1.7	1.7	107,578	187,185	9.3	9.3	###
2005-May-23 Mon	1.73	1.75	1.73	1.74	154,047	268,041	###	###	0.1
2005-May-20 Fri	1.73	1.73	###	1.7			###	###	###
2005-May-19 Thu	###	1.75	1.685	1.75			88.7	88.7	0.1
2005-May-18 Wed	###	1.7	###	###			74.3	74.3	0.0
2005-May-17 Tue	1.645	###	1.645	###			86.8	86.8	0.0
2005-May-16 Mon	1.655	###	###	1.645			###	###	0.1
2005-May-13 Fri	###	1.675	1.655	###	79,587	###	68.6	68.6	0.0
2005-May-12 Thu	1.655	1.675	1.655	1.675			###	###	###
2005-May-11 Wed	1.655	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###	1,171,476	0	###	###	0.0
2005-May-09 Mon	###	###	1.625	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	134,982	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			85.1	85.1	0.0
2005-May-04 Wed	###	###	###	###	146,480	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	162,473	0	88.2	88.2	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	2,077,926	0	###	###	0.0
2005-Apr-28 Thu	1.585	###	1.585	###			###	###	0.0
2005-Apr-27 Wed	###	###	1.57	1.585	78,258	###	###	###	###
2005-Apr-26 Tue	###	###	###	###			32.7	32.7	0.0
2005-Apr-22 Fri	###	###	1.645	###	1,130,470	###	###	###	0.0
2005-Apr-21 Thu	###	###	###	1.685			###	###	###
2005-Apr-20 Wed	1.685	1.7	###	###			###	###	0.0
2005-Apr-19 Tue	###	1.7	###	1.7			###	###	###
2005-Apr-18 Mon	###	###	###	###	1,088,780	0	86.0	86.0	0.0
2005-Apr-15 Fri	1.675	1.685	1.675	1.685	181,840	###	###	###	###
2005-Apr-14 Thu	###	1.74	###	1.71	3,657,625	###	###	###	0.1
2005-Apr-13 Wed	###	1.71	###	###			###	###	0.0
2005-Apr-12 Tue	1.7	1.74	###	1.71			77.7	77.7	0.1
2005-Apr-11 Mon	###	1.74	###	###			###	###	0.0
2005-Apr-08 Fri	1.71	###	1.71	###	353,482	302,227	80.4	80.4	0.0
2005-Apr-07 Thu	1.73	1.73	###	###			###	###	0.0
2005-Apr-06 Wed	###	1.73	1.685	1.7	369,327	630,625	###	###	###
2005-Apr-05 Tue	###	###	###	###			85.6	85.6	0.0
2005-Apr-04 Mon	###	1.7	###	###	99,449	###	###	###	0.0
2005-Apr-01 Fri	1.7	1.73	1.7	1.73	53,673	92,049	80.2	80.2	###
2005-Mar-31 Thu	1.74	1.74	###	1.7			12.9	12.9	###
2005-Mar-30 Wed	###	1.75	###	1.73			###	###	###
2005-Mar-29 Tue	1.74	1.74	###	###			18.6	18.6	0.0
2005-Mar-24 Thu	1.74	1.74	1.72	1.74	55,088	###	77.7	77.7	0.1
2005-Mar-23 Wed	1.7	1.75	1.7	1.75	1,134,151	###	93.7	93.7	0.1
2005-Mar-22 Tue	1.7	1.78	1.7	1.71			###	###	0.1
2005-Mar-21 Mon	###	###	###	###	58,041	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	327,520	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	528,482	0	18.9	18.9	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	1.71	###	###	87,687	74,972	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			86.3	86.3	0.0
2005-Mar-08 Tue	###	###	1.55	###			22.0	22.0	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	273,385	0	81.9	81.9	0.0
2005-Mar-03 Thu	###	###	###	###			23.3	23.3	0.0
2005-Mar-02 Wed	###	###	###	###			18.9	18.9	0.0
2005-Mar-01 Tue	1.59	###	1.59	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	409,573	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	1.59	1.59			24.5	24.5	###
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	198,659	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###	99,377	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###			73.6	73.6	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	1.7	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	1.55	###			81.7	81.7	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	386,556	0	77.7	77.7	0.0
2005-Feb-11 Fri	1.71	1.72	###	###	135,276	###	6.9	6.9	0.0
2005-Feb-10 Thu	1.71	1.71	1.7	1.7			###	###	###
2005-Feb-09 Wed	1.75	1.76	1.72	1.72			###	###	0.1
2005-Feb-08 Tue	1.75	1.78	1.73	1.75			72.2	72.2	0.1
2005-Feb-07 Mon	1.7	1.78	1.7	1.77	131,822	229,370	93.7	93.7	###
2005-Feb-04 Fri	1.7	1.71	###	1.7	270,223	231,040	###	###	###
2005-Feb-03 Thu	###	1.72	###	1.72	185,089	159,176	###	###	0.1
2005-Feb-02 Wed	###	###	###	###	263,722	0	###	###	0.0
2005-Feb-01 Tue	1.74	1.76	###	###	518,072	###	13.4	13.4	0.0
2005-Jan-31 Mon	1.73	1.77	1.71	1.75	296,255	515,483	###	###	0.1
2005-Jan-28 Fri	1.78	1.79	1.73	1.74	332,173	584,624	###	###	0.1
2005-Jan-27 Thu	1.77	1.78	1.77	1.78			71.0	71.0	0.1
2005-Jan-25 Tue	1.73	1.76	1.72	1.75	153,225	###	###	###	0.1
2005-Jan-24 Mon	1.78	1.78	1.73	1.73			###	###	###
2005-Jan-21 Fri	1.78	1.79	1.77	1.79	171,827	305,852	71.7	71.7	0.1
2005-Jan-20 Thu	1.76	1.79	1.76	1.79			86.7	86.7	0.1
2005-Jan-19 Wed	1.76	1.79	1.76	1.76			75.6	75.6	0.1
2005-Jan-18 Tue	1.78	1.78	1.75	1.76			###	###	0.1
2005-Jan-17 Mon	1.8	1.8	1.78	1.78			21.2	21.2	0.1
2005-Jan-14 Fri	1.77	1.8	1.77	1.8	327,525	###	###	###	0.1
2005-Jan-13 Thu	1.77	1.8	1.75	1.77			69.1	69.1	###
2005-Jan-12 Wed	1.77	1.79	1.75	1.75	290,042	513,374	###	###	0.1
2005-Jan-11 Tue	1.82	1.82	1.77	1.78			###	###	0.1
2005-Jan-10 Mon	1.78	1.8	1.76	1.79			###	###	0.1
2005-Jan-07 Fri	1.72	1.78	1.72	1.75			###	###	0.1
2005-Jan-06 Thu	1.72	1.73	1.7	1.7	77,222	###	###	###	###
2005-Jan-05 Wed	1.73	1.73	1.7	1.73			###	###	###
2005-Jan-04 Tue	###	1.73	###	1.73	127,821	###	91.7	91.7	###
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	1.7	1.7	1.7	1.7			67.9	67.9	###
2004-Dec-29 Wed	1.7	1.71	###	1.7			72.7	72.7	###
2004-Dec-24 Fri	1.7	1.7	###	1.7			###	###	###
2004-Dec-23 Thu	1.71	1.74	1.71	1.74			83.5	83.5	0.1
2004-Dec-22 Wed	###	1.71	###	1.71	123,585	###	83.2	83.2	0.1
2004-Dec-21 Tue	###	###	###	###			28.2	28.2	0.0
2004-Dec-20 Mon	###	###	###	###	211,670	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	1.59	###	594,086	###	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	282,941	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	1.59	1.59			###	###	###
2004-Dec-10 Fri	###	###	###	###			8.2	8.2	0.0
2004-Dec-09 Thu	1.7	1.7	###	###			18.8	18.8	0.0
2004-Dec-08 Wed	1.75	1.75	1.71	1.71			###	###	0.1
2004-Dec-07 Tue	1.71	1.75	1.71	1.73			###	###	###
2004-Dec-06 Mon	###	1.71	###	1.71			83.1	83.1	0.1
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	370,254	0	83.3	83.3	0.0
2004-Dec-01 Wed	###	###	###	###	292,251	0	35.7	35.7	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	1.59	1.59	355,987	###	###	###	###
2004-Nov-26 Fri	###	###	1.59	###			###	###	0.0
2004-Nov-25 Thu	1.59	###	1.58	###			###	###	0.0
2004-Nov-24 Wed	1.59	###	1.59	1.59			###	###	###
2004-Nov-23 Tue	###	###	1.59	###	1,134,386	###	###	###	0.0
2004-Nov-22 Mon	###	###	1.57	1.59			###	###	###
2004-Nov-19 Fri	1.71	1.72	###	###			8.3	8.3	0.0
2004-Nov-18 Thu	###	1.71	###	1.7	310,822	265,752	###	###	###
2004-Nov-17 Wed	###	1.71	###	###			74.0	74.0	0.0
2004-Nov-16 Tue	###	1.73	###	###			###	###	0.0
2004-Nov-15 Mon	###	1.7	###	###	373,551	###	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	1.59	###	417,222	###	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			72.3	72.3	0.0
2004-Nov-09 Tue	###	###	1.59	###			###	###	0.0
2004-Nov-08 Mon	###	###	1.59	1.59			###	###	###
2004-Nov-05 Fri	###	###	###	###	346,549	0	77.7	77.7	0.0
2004-Nov-04 Thu	###	###	1.59	###	1,052,876	###	###	###	0.0
2004-Nov-03 Wed	1.57	###	1.57	1.59	806,053	632,751	###	###	###
2004-Nov-02 Tue	###	###	1.54	1.57	704,248	542,270	12.5	12.5	0.1
2004-Nov-01 Mon	###	###	1.59	###	661,356	525,778	###	###	0.0
2004-Oct-29 Fri	1.54	1.58	1.54	1.58	812,659	1,267,748	###	###	0.1
2004-Oct-28 Thu	1.5	1.54	1.48	1.53			82.7	82.7	###
2004-Oct-27 Wed	1.5	1.52	1.49	1.52	5,837,752	###	###	###	0.1
2004-Oct-26 Tue	1.5	1.5	1.48	1.48			24.1	24.1	0.1
2004-Oct-25 Mon	1.46	1.5	1.46	1.48	127,951	###	###	###	0.1
2004-Oct-22 Fri	1.48	1.49	1.47	1.48	372,949	###	###	###	0.1
2004-Oct-21 Thu	1.47	1.49	1.46	1.46	722,344	1,065,457	###	###	0.1
2004-Oct-20 Wed	1.49	1.5	1.49	1.49	873,150	1,305,359	###	###	###
2004-Oct-19 Tue	1.5	1.5	1.49	1.49	751,828	1,123,982	27.9	27.9	###
2004-Oct-18 Mon	1.47	1.53	1.46	1.5			###	###	0.1
2004-Oct-15 Fri	1.53	1.55	1.45	1.47			###	###	###
2004-Oct-14 Thu	1.47	1.51	1.46	1.51	723,381	1,074,220	92.0	92.0	0.1
2004-Oct-13 Wed	1.46	1.51	1.46	1.48			###	###	0.1
2004-Oct-12 Tue	1.4	1.45	###	1.45	1,105,953	###	92.1	92.1	###
2004-Oct-11 Mon	###	1.4	###	###	1,784,584	###	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	1,589,670	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	422,842	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			16.7	16.7	0.0
2004-Oct-04 Mon	###	###	1.29	###	131,628	###	###	###	0.0
2004-Oct-01 Fri	###	###	1.29	###	105,879	###	###	###	0.0
2004-Sep-30 Thu	###	###	###	###	76,651	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	155,480	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	258,928	0	85.2	85.2	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			23.5	23.5	0.0
2004-Sep-21 Tue	###	1.4	###	###			###	###	0.0
2004-Sep-20 Mon	###	1.4	###	###			27.8	27.8	0.0
2004-Sep-17 Fri	###	1.4	###	###	81,588	###	###	###	0.0
2004-Sep-16 Thu	###	1.4	###	1.4			78.9	78.9	###
2004-Sep-15 Wed	###	1.4	###	1.4			###	###	###
2004-Sep-14 Tue	###	1.4	###	1.4	47,052	###	80.8	80.8	###
2004-Sep-13 Mon	1.4	1.4	###	###			###	###	0.0
2004-Sep-10 Fri	###	1.4	###	###	79,173	55,421	###	###	0.0
2004-Sep-09 Thu	###	1.4	###	###			###	###	0.0
2004-Sep-08 Wed	###	1.4	###	1.4	473,242	###	###	###	###
2004-Sep-07 Tue	###	1.4	###	1.4	65,880	###	###	###	###
2004-Sep-06 Mon	1.4	1.4	###	###	194,881	###	###	###	0.0
2004-Sep-03 Fri	###	1.4	###	###			76.6	76.6	0.0
2004-Sep-02 Thu	1.42	1.42	###	###			16.3	16.3	0.0
2004-Sep-01 Wed	1.4	1.43	1.4	1.43	306,673	433,942	###	###	0.1
2004-Aug-31 Tue	1.42	1.42	1.4	1.4			###	###	###
2004-Aug-30 Mon	1.44	1.44	1.41	1.43			###	###	0.1
2004-Aug-27 Fri	1.4	1.44	1.4	1.44	304,274	###	88.6	88.6	0.1
2004-Aug-26 Thu	1.42	1.43	1.4	1.4	286,979	406,075	19.7	19.7	###
2004-Aug-25 Wed	###	1.43	###	1.43			90.3	90.3	0.1
2004-Aug-24 Tue	###	###	###	###	552,558	0	17.4	17.4	0.0
2004-Aug-23 Mon	1.43	1.43	###	1.4			###	###	###
2004-Aug-20 Fri	1.47	1.47	1.45	1.45			17.5	17.5	###
2004-Aug-19 Thu	1.47	1.48	1.46	1.47	1,647,476	2,421,789	###	###	###
2004-Aug-18 Wed	1.46	1.48	1.44	1.48			###	###	0.1
2004-Aug-17 Tue	1.45	1.46	1.44	1.45	842,071	###	###	###	###
2004-Aug-16 Mon	1.4	1.43	1.4	1.43			###	###	0.1
2004-Aug-13 Fri	1.41	1.42	###	1.42			###	###	###
2004-Aug-12 Thu	1.4	1.44	1.4	1.42			###	###	###
2004-Aug-11 Wed	1.4	1.41	1.4	1.41	421,653	592,422	###	###	###
2004-Aug-10 Tue	###	1.4	###	###			###	###	0.0
2004-Aug-09 Mon	###	1.4	###	1.4			###	###	###
2004-Aug-06 Fri	###	1.4	###	1.4	454,474	###	###	###	###
2004-Aug-05 Thu	###	1.41	###	1.41			###	###	###
2004-Aug-04 Wed	###	1.4	###	1.4	558,243	390,770	89.7	89.7	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	1.4	1.4	###	###			###	###	0.0
2004-Jul-30 Fri	###	1.4	###	1.4			###	###	###
2004-Jul-29 Thu	1.4	1.4	###	###	2,633,347	1,843,342	28.2	28.2	0.0
2004-Jul-28 Wed	1.4	1.43	1.4	1.41			###	###	###
2004-Jul-27 Tue	###	1.44	###	###			74.0	74.0	0.0
2004-Jul-26 Mon	1.41	1.41	###	###			###	###	0.0
2004-Jul-23 Fri	1.45	1.47	1.42	1.42	1,686,055	2,436,349	15.5	15.5	###
2004-Jul-22 Thu	1.47	1.47	1.43	1.44	266,725	386,751	13.5	13.5	0.1
2004-Jul-21 Wed	1.43	1.48	1.41	1.48	162,657	###	93.0	93.0	0.1
2004-Jul-20 Tue	1.42	1.43	1.41	1.43			###	###	0.1
2004-Jul-19 Mon	1.42	1.43	1.41	1.43	28,582	40,586	75.0	75.0	0.1
2004-Jul-16 Fri	1.44	1.44	1.41	1.42			17.4	17.4	###
2004-Jul-15 Thu	1.43	1.44	1.43	1.44			79.2	79.2	0.1
2004-Jul-14 Wed	1.47	1.47	1.42	1.42	371,577	536,928	8.5	8.5	###
2004-Jul-13 Tue	1.47	1.48	1.47	1.47	84,575	124,748	73.6	73.6	###
2004-Jul-12 Mon	1.5	1.5	1.47	1.48	78,571	116,677	###	###	0.1
2004-Jul-09 Fri	1.47	1.48	1.47	1.48	6,580	###	###	###	0.1
2004-Jul-08 Thu	1.49	1.5	1.47	1.5	493,785	733,270	###	###	0.1
2004-Jul-07 Wed	1.48	1.5	1.48	1.5	568,242	846,680	###	###	0.1
2004-Jul-06 Tue	1.51	1.51	1.5	1.5			###	###	0.1
2004-Jul-05 Mon	1.48	1.52	1.47	1.52			88.9	88.9	0.1
2004-Jul-02 Fri	1.43	1.48	1.41	1.48	64,825	93,672	90.6	90.6	0.1
2004-Jul-01 Thu	1.48	1.48	1.45	1.46			###	###	0.1
2004-Jun-30 Wed	1.47	1.48	1.44	1.45			18.7	18.7	###
2004-Jun-29 Tue	1.47	1.47	1.45	1.47	248,971	###	70.2	70.2	###
2004-Jun-28 Mon	1.44	1.47	1.44	1.47			###	###	###
2004-Jun-25 Fri	1.4	1.43	###	1.43			85.0	85.0	0.1
2004-Jun-24 Thu	1.41	1.42	###	1.4	382,121	###	###	###	###
2004-Jun-23 Wed	1.45	1.45	1.43	1.44	422,050	607,752	26.8	26.8	0.1
2004-Jun-22 Tue	1.47	1.47	1.45	1.46	177,077	###	29.9	29.9	0.1
2004-Jun-21 Mon	1.45	1.47	1.45	1.47			###	###	###
2004-Jun-18 Fri	1.49	1.49	1.43	1.47			###	###	###
2004-Jun-17 Thu	1.45	1.48	1.42	1.48	2,160,345	###	86.7	86.7	0.1
2004-Jun-16 Wed	1.4	1.42	1.4	1.42	510,288	###	83.7	83.7	###
2004-Jun-15 Tue	1.42	1.42	1.4	1.4	210,952	297,442	###	###	###
2004-Jun-14 Mon	1.41	1.42	1.41	1.42	285,975	404,654	###	###	###
2004-Jun-11 Fri	1.41	1.42	1.41	1.42	285,975	404,654	77.7	77.7	###
2004-Jun-10 Thu	1.42	1.42	1.4	1.42	207,156	292,089	###	###	###
2004-Jun-09 Wed	1.4	1.42	###	1.41			80.1	80.1	###
2004-Jun-08 Tue	1.4	1.42	###	1.4			74.8	74.8	###
2004-Jun-07 Mon	1.42	1.43	1.4	1.4			22.1	22.1	###
2004-Jun-04 Fri	1.44	1.44	1.42	1.43	680,074	###	25.1	25.1	0.1
2004-Jun-03 Thu	1.42	1.49	1.42	1.44			84.0	84.0	0.1
2004-Jun-02 Wed	###	1.43	###	1.41			86.3	86.3	###
2004-Jun-01 Tue	###	###	###	###	625,727	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	161,387	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	317,753	0	67.2	67.2	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	77,844	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	28,141	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	127,885	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			81.3	81.3	0.0
2004-May-20 Thu	###	###	###	###	174,784	0	26.3	26.3	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	508,387	0	###	###	0.0
2004-May-17 Mon	###	###	###	###	205,479	0	83.2	83.2	0.0
2004-May-14 Fri	###	###	###	###	38,170	0	28.0	28.0	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			74.8	74.8	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			86.7	86.7	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	213,250	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			34.1	34.1	0.0
2004-Apr-30 Fri	###	###	###	###	1,043,573	0	87.8	87.8	0.0
2004-Apr-29 Thu	###	###	###	###			91.9	91.9	0.0
2004-Apr-28 Wed	###	###	###	###			29.8	29.8	0.0
2004-Apr-27 Tue	###	###	###	###	109,487	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###	17,058	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	259,524	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	306,152	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	22,822	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	289,687	0	82.1	82.1	0.0
2004-Apr-19 Mon	###	###	###	###			79.5	79.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	267,380	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	44,157	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###	49,070	0	85.3	85.3	0.0
2004-Apr-08 Thu	###	###	###	###	82,488	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###	36,951	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	71,150	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			20.1	20.1	0.0
2004-Apr-01 Thu	###	###	###	###	20,885	0	82.0	82.0	0.0
2004-Mar-31 Wed	###	###	###	###	177,348	0	18.6	18.6	0.0
2004-Mar-30 Tue	###	1.4	###	###	556,671	###	###	###	0.0
2004-Mar-29 Mon	###	1.4	###	1.4	276,749	193,724	79.0	79.0	###
2004-Mar-26 Fri	###	1.4	###	###	239,889	167,922	72.9	72.9	0.0
2004-Mar-25 Thu	###	###	###	###	18,858	0	78.0	78.0	0.0
2004-Mar-24 Wed	###	###	###	###	35,785	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	19,178	0	35.0	35.0	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	544,924	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	127,022	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	37,282	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			32.5	32.5	0.0
2004-Mar-10 Wed	###	###	###	###			86.2	86.2	0.0
2004-Mar-09 Tue	###	###	###	###			22.3	22.3	0.0
2004-Mar-08 Mon	###	1.43	###	1.42	189,479	135,477	89.1	89.1	###
2004-Mar-05 Fri	###	###	###	###	273,385	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###	5,489,950	0	73.9	73.9	0.0
2004-Mar-03 Wed	1.41	1.41	###	###	434,149	306,075	17.5	17.5	0.0
2004-Mar-02 Tue	1.43	1.44	1.41	1.43	358,083	###	72.9	72.9	0.1
2004-Mar-01 Mon	1.4	1.43	1.4	1.42			82.5	82.5	###
2004-Feb-27 Fri	###	1.4	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			78.7	78.7	0.0
2004-Feb-25 Wed	###	###	###	###	870,744	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	2,184,451	0	32.3	32.3	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	1.4	###	###	110,545	77,381	###	###	0.0
2004-Feb-19 Thu	###	1.4	###	###	61,352	42,946	###	###	0.0
2004-Feb-18 Wed	1.4	1.4	###	###	256,623	###	###	###	0.0
2004-Feb-17 Tue	1.41	1.41	###	###			12.7	12.7	0.0
2004-Feb-16 Mon	1.44	1.44	1.43	1.43			28.0	28.0	0.1
2004-Feb-13 Fri	1.4	1.47	1.4	1.45	108,089	###	92.1	92.1	###
2004-Feb-12 Thu	###	1.4	###	1.4			###	###	###
2004-Feb-11 Wed	###	###	###	###	2,036,772	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	22,654	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	1.4	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	1.4	1.42	###	###	1,420,279	###	###	###	0.0
2004-Feb-04 Wed	1.41	1.45	1.4	1.42			77.5	77.5	###
2004-Feb-03 Tue	###	1.41	###	1.41	340,224	239,857	###	###	###
2004-Feb-02 Mon	###	1.4	###	###	726,228	508,359	73.1	73.1	0.0
2004-Jan-30 Fri	###	1.4	###	###	177,029	123,920	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	3,884,349	0	34.1	34.1	0.0
2004-Jan-27 Tue	###	###	###	###	232,426	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			79.4	79.4	0.0
2004-Jan-22 Thu	###	###	###	###	3,014,654	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	171,984	0	75.6	75.6	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			83.6	83.6	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			83.9	83.9	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	687,222	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			75.2	75.2	0.0
2004-Jan-08 Thu	###	###	###	###	38,359	0	19.2	19.2	0.0
2004-Jan-07 Wed	1.4	1.4	###	###	5,880,323	4,116,226	###	###	0.0
2004-Jan-06 Tue	1.4	1.4	###	1.4			###	###	###
2004-Jan-05 Mon	###	1.4	###	###	91,651	64,155	92.5	92.5	0.0
2004-Jan-02 Fri	###	###	###	###			18.3	18.3	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	22,049	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	158,355	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	108,189	0	72.2	72.2	0.0
2003-Dec-22 Mon	###	###	###	###			80.5	80.5	0.0
2003-Dec-19 Fri	1.4	1.4	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			31.4	31.4	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	175,684	0	###	###	0.0
2003-Dec-12 Fri	1.29	###	1.29	###	233,180	###	###	###	0.0
2003-Dec-11 Thu	1.29	###	1.28	1.28	219,648	140,574	35.7	35.7	###
2003-Dec-10 Wed	###	###	1.29	1.29	132,243	###	17.0	17.0	0.1
2003-Dec-09 Tue	###	###	###	###	51,027	0	23.2	23.2	0.0
2003-Dec-08 Mon	###	###	###	###			76.9	76.9	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	719,179	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			73.5	73.5	0.0
2003-Dec-02 Tue	###	###	###	###	257,954	0	27.8	27.8	0.0
2003-Dec-01 Mon	###	###	###	###	109,543	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			19.8	19.8	0.0
2003-Nov-26 Wed	###	###	###	###	81,823	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	1.28	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			26.1	26.1	0.0
2003-Nov-20 Thu	###	###	###	###			19.1	19.1	0.0
2003-Nov-19 Wed	###	1.44	###	###	190,253	136,982	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	353,145	0	84.0	84.0	0.0
2003-Nov-17 Mon	###	###	###	###	66,946	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###	2,814,481	0	###	###	0.0
2003-Nov-13 Thu	1.41	1.46	###	###			###	###	0.0
2003-Nov-12 Wed	1.43	1.45	1.41	1.41			26.1	26.1	###
2003-Nov-11 Tue	1.41	1.43	1.4	1.43			83.6	83.6	0.1
2003-Nov-10 Mon	1.43	1.46	1.4	1.42			32.7	32.7	###
2003-Nov-07 Fri	1.45	1.48	1.43	1.43			###	###	0.1
2003-Nov-06 Thu	1.51	1.51	1.44	1.45			8.8	8.8	###
2003-Nov-05 Wed	1.49	1.5	1.48	1.5	285,726	###	###	###	0.1
2003-Nov-04 Tue	1.48	1.53	1.45	1.5			84.1	84.1	0.1
2003-Nov-03 Mon	1.49	1.5	1.48	1.48			###	###	0.1
2003-Oct-31 Fri	1.5	1.52	1.5	1.5			70.3	70.3	0.1
2003-Oct-30 Thu	1.53	1.53	1.52	1.52			###	###	0.1
2003-Oct-29 Wed	1.5	1.54	1.5	1.53	1,991,177	3,026,589	###	###	###
2003-Oct-28 Tue	1.5	1.5	1.49	1.5			76.8	76.8	0.1
2003-Oct-27 Mon	1.57	1.57	1.54	1.56	241,850	376,076	###	###	###
2003-Oct-24 Fri	1.56	1.58	1.56	1.58	353,080	###	###	###	0.1
2003-Oct-23 Thu	1.53	1.57	1.52	1.57	248,575	384,048	88.3	88.3	0.1
2003-Oct-22 Wed	1.58	1.58	1.52	1.56			###	###	###
2003-Oct-21 Tue	1.59	1.59	1.57	1.57	868,289	###	24.2	24.2	0.1
2003-Oct-20 Mon	1.59	1.59	1.57	1.59			69.8	69.8	###
2003-Oct-17 Fri	1.59	###	1.57	1.59			###	###	###
2003-Oct-16 Thu	###	###	1.55	1.59	308,153	###	31.9	31.9	###
2003-Oct-15 Wed	1.51	###	1.51	###			###	###	0.0
2003-Oct-14 Tue	1.49	1.53	1.48	1.5			73.2	73.2	0.1
2003-Oct-13 Mon	1.48	1.48	1.47	1.48	71,949	106,124	66.3	66.3	0.1
2003-Oct-10 Fri	1.46	1.49	1.46	1.46	164,624	242,820	65.1	65.1	0.1
2003-Oct-09 Thu	1.43	1.46	1.43	1.45			77.5	77.5	###
2003-Oct-08 Wed	###	1.43	###	1.43	64,175	45,885	84.6	84.6	0.1
2003-Oct-07 Tue	###	1.42	###	###	215,772	###	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	27,574	0	80.0	80.0	0.0
2003-Oct-03 Fri	###	###	###	###			23.8	23.8	0.0
2003-Oct-02 Thu	###	1.4	###	###			###	###	0.0
2003-Oct-01 Wed	###	1.4	###	1.4			###	###	###
2003-Sep-30 Tue	###	1.4	###	1.4			###	###	###
2003-Sep-29 Mon	###	1.41	###	###	147,220	###	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	1.42	1.43	###	###	391,682	280,052	12.4	12.4	0.0
2003-Sep-23 Tue	1.45	1.45	1.42	1.42	278,187	###	19.7	19.7	###
2003-Sep-22 Mon	1.45	1.46	1.45	1.45			###	###	###
2003-Sep-19 Fri	1.47	1.47	1.45	1.46	868,675	###	27.7	27.7	0.1
2003-Sep-18 Thu	1.47	1.47	1.47	1.47	867,927	1,275,852	###	###	###
2003-Sep-17 Wed	1.47	1.47	1.46	1.46	313,877	459,829	###	###	0.1
2003-Sep-16 Tue	1.47	1.47	1.46	1.47	255,620	374,483	###	###	###
2003-Sep-15 Mon	1.47	1.47	1.45	1.47	294,689	430,245	72.5	72.5	###
2003-Sep-12 Fri	1.45	1.47	1.45	1.46	54,846	80,075	###	###	0.1
2003-Sep-11 Thu	1.46	1.46	1.45	1.45			###	###	###
2003-Sep-10 Wed	1.47	1.48	1.45	1.45	406,551	###	###	###	###
2003-Sep-09 Tue	1.46	1.46	1.45	1.46	84,620	123,122	###	###	0.1
2003-Sep-08 Mon	1.51	1.51	1.45	1.46			###	###	0.1
2003-Sep-05 Fri	1.49	1.52	1.49	1.51			77.6	77.6	0.1
2003-Sep-04 Thu	1.48	1.48	1.45	1.48			63.6	63.6	0.1
2003-Sep-03 Wed	1.46	1.47	1.45	1.45			###	###	###
2003-Sep-02 Tue	1.46	1.46	1.43	1.45			###	###	###
2003-Sep-01 Mon	1.45	1.48	1.45	1.46			71.8	71.8	0.1
2003-Aug-29 Fri	1.47	1.49	1.45	1.45	145,942	###	24.2	24.2	###
2003-Aug-28 Thu	1.5	1.52	1.47	1.5			###	###	0.1
2003-Aug-27 Wed	1.5	1.53	1.47	1.47			###	###	###
2003-Aug-26 Tue	1.5	1.5	1.48	1.48	71,270	###	25.4	25.4	0.1
2003-Aug-25 Mon	1.5	1.5	1.48	1.5	136,048	###	67.8	67.8	0.1
2003-Aug-22 Fri	1.45	1.52	1.45	1.5			###	###	0.1
2003-Aug-21 Thu	1.51	1.51	1.42	1.43			###	###	0.1
2003-Aug-20 Wed	1.57	1.57	1.51	1.55	110,171	###	25.5	25.5	###
2003-Aug-19 Tue	1.49	1.55	1.49	1.55			90.9	90.9	###
2003-Aug-18 Mon	1.48	1.5	1.48	1.49	104,983	156,424	71.0	71.0	###
2003-Aug-15 Fri	1.47	1.48	1.45	1.45	78,121	114,447	###	###	###
2003-Aug-14 Thu	1.45	1.46	1.45	1.46	103,843	###	###	###	0.1
2003-Aug-13 Wed	1.47	1.48	1.42	1.45			17.7	17.7	###
2003-Aug-12 Tue	1.48	1.48	1.46	1.47			###	###	###
2003-Aug-11 Mon	1.51	1.51	1.46	1.47			12.7	12.7	###
2003-Aug-08 Fri	1.49	1.52	1.48	1.51			78.6	78.6	0.1
2003-Aug-07 Thu	1.5	1.51	1.49	1.5	84,588	126,882	###	###	0.1
2003-Aug-06 Wed	1.48	1.5	1.47	1.5	172,988	256,887	80.7	80.7	0.1
2003-Aug-05 Tue	1.53	1.53	1.48	1.48	397,055	###	###	###	0.1
2003-Aug-04 Mon	1.5	1.53	1.5	1.53	49,924	###	82.3	82.3	###
2003-Aug-01 Fri	1.5	1.54	1.49	1.54	37,770	57,221	###	###	###
2003-Jul-31 Thu	1.52	1.53	1.51	1.52			###	###	0.1
2003-Jul-30 Wed	1.52	1.52	1.51	1.51	616,721	###	25.6	25.6	0.1
2003-Jul-29 Tue	1.5	1.52	1.49	1.52	1,674,450	2,520,047	80.0	80.0	0.1
2003-Jul-28 Mon	1.49	1.5	1.48	1.5			###	###	0.1
2003-Jul-25 Fri	1.48	1.5	1.47	1.47			###	###	###
2003-Jul-24 Thu	1.47	1.49	1.46	1.49	102,346	###	###	###	###
2003-Jul-23 Wed	1.48	1.48	1.46	1.48			67.8	67.8	0.1
2003-Jul-22 Tue	1.49	1.49	1.47	1.48	429,052	###	32.1	32.1	0.1
2003-Jul-21 Mon	1.47	1.49	1.47	1.49	141,622	###	###	###	###
2003-Jul-18 Fri	1.48	1.48	1.46	1.47			22.2	22.2	###
2003-Jul-17 Thu	1.48	1.5	1.48	1.48	349,926	521,389	73.6	73.6	0.1
2003-Jul-16 Wed	1.43	1.48	1.43	1.48	90,258	131,325	87.3	87.3	0.1
2003-Jul-15 Tue	1.43	1.45	1.42	1.42	154,854	###	23.5	23.5	###
2003-Jul-14 Mon	1.43	1.43	1.42	1.43			###	###	0.1
2003-Jul-11 Fri	1.45	1.45	1.42	1.43			15.2	15.2	0.1
2003-Jul-10 Thu	1.42	1.44	1.41	1.43	534,040	###	74.5	74.5	0.1
2003-Jul-09 Wed	1.42	1.44	1.42	1.42	153,982	###	###	###	###
2003-Jul-08 Tue	1.44	1.45	1.43	1.44			74.3	74.3	0.1
2003-Jul-07 Mon	1.43	1.44	1.43	1.43	144,243	206,988	###	###	0.1
2003-Jul-04 Fri	1.44	1.44	1.43	1.43	365,978	525,178	28.2	28.2	0.1
2003-Jul-03 Thu	1.44	1.47	1.43	1.45	380,127	551,184	74.4	74.4	###
2003-Jul-02 Wed	1.49	1.49	1.43	1.43			4.9	4.9	0.1
2003-Jul-01 Tue	1.46	1.49	1.46	1.49	150,748	222,353	84.2	84.2	###
2003-Jun-30 Mon	1.44	1.45	1.43	1.45	173,140	249,321	###	###	###
2003-Jun-27 Fri	1.44	1.45	1.43	1.44	420,251	###	###	###	0.1
2003-Jun-26 Thu	1.44	1.45	1.42	1.45			###	###	###
2003-Jun-25 Wed	1.43	1.45	1.43	1.45			81.4	81.4	###
2003-Jun-24 Tue	1.42	1.45	1.42	1.43	476,176	###	###	###	0.1
2003-Jun-23 Mon	1.49	1.53	1.41	1.44	673,043	989,373	11.0	11.0	0.1
2003-Jun-20 Fri	1.41	1.46	1.41	1.46			###	###	0.1
2003-Jun-19 Thu	1.4	1.43	###	1.43	619,445	###	###	###	0.1
2003-Jun-18 Wed	1.43	1.43	1.41	1.41			###	###	###
2003-Jun-17 Tue	1.45	1.45	1.43	1.44	554,743	798,829	28.2	28.2	0.1
2003-Jun-16 Mon	1.46	1.47	1.44	1.45	444,123	###	21.5	21.5	###
2003-Jun-13 Fri	1.46	1.47	1.44	1.47			###	###	###
2003-Jun-12 Thu	1.45	1.46	1.43	1.45			###	###	###
2003-Jun-11 Wed	1.45	1.45	1.43	1.44	350,421	###	30.1	30.1	0.1
2003-Jun-10 Tue	1.47	1.47	1.44	1.44	170,455	###	###	###	0.1
2003-Jun-06 Fri	1.45	1.47	1.45	1.47	41,072	###	80.4	80.4	###
2003-Jun-05 Thu	1.5	1.5	1.47	1.47			16.1	16.1	###
2003-Jun-04 Wed	1.45	1.47	1.45	1.47			84.4	84.4	###
2003-Jun-03 Tue	1.43	1.47	1.43	1.45	554,671	804,272	85.9	85.9	###
2003-Jun-02 Mon	1.43	1.45	1.43	1.45			83.2	83.2	###
2003-May-30 Fri	1.43	1.45	1.43	1.43			70.8	70.8	0.1
2003-May-29 Thu	1.5	1.5	1.44	1.45			10.4	10.4	###
2003-May-28 Wed	1.49	1.49	1.48	1.48	235,353	###	###	###	0.1
2003-May-27 Tue	1.43	1.5	1.43	1.47			90.4	90.4	###
2003-May-26 Mon	1.44	1.45	1.44	1.45			###	###	###
2003-May-23 Fri	1.47	1.47	1.44	1.44			13.8	13.8	0.1
2003-May-22 Thu	1.45	1.48	1.44	1.45			###	###	###
2003-May-21 Wed	1.44	1.5	1.44	1.45	282,654	###	76.3	76.3	###
2003-May-20 Tue	1.42	1.45	1.42	1.44	316,723	###	###	###	0.1
2003-May-19 Mon	1.49	1.5	1.46	1.48			###	###	0.1
2003-May-16 Fri	1.41	1.52	1.41	1.5			94.1	94.1	0.1
2003-May-15 Thu	1.43	1.43	###	1.42			28.8	28.8	###
2003-May-14 Wed	1.5	1.5	1.43	1.43	48,943	###	###	###	0.1
2003-May-13 Tue	1.52	1.52	1.45	1.5			###	###	0.1
2003-May-12 Mon	###	1.54	###	1.52			###	###	0.1
2003-May-09 Fri	###	###	###	###	8,425	0	74.1	74.1	0.0
2003-May-08 Thu	###	###	###	###	156,676	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	98,922	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	11,172	0	###	###	0.0
2003-May-02 Fri	###	###	###	###	227,687	0	22.2	22.2	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	243,425	0	24.8	24.8	0.0
2003-Apr-29 Tue	###	###	###	###			15.4	15.4	0.0
2003-Apr-28 Mon	###	###	###	###	135,277	0	27.6	27.6	0.0
2003-Apr-24 Thu	###	1.42	###	1.4			###	###	###
2003-Apr-23 Wed	1.4	1.4	1.4	1.4			###	###	###
2003-Apr-22 Tue	###	###	###	###	80,542	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	481,789	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###	1,299,574	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			69.5	69.5	0.0
2003-Apr-09 Wed	###	###	###	###	164,120	0	83.2	83.2	0.0
2003-Apr-08 Tue	###	###	###	###	852,146	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			86.9	86.9	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	24,980	0	16.2	16.2	0.0
2003-Apr-01 Tue	###	###	###	###	167,059	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,540,829	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	894,843	0	###	###	0.0
2003-Mar-26 Wed	1.28	###	1.26	###	54,088	34,075	93.5	93.5	0.0
2003-Mar-25 Tue	###	###	1.28	1.28			###	###	###
2003-Mar-24 Mon	###	###	###	###			16.5	16.5	0.0
2003-Mar-21 Fri	1.26	###	1.26	###	200,179	###	###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	1.29	###	343,025	221,251	###	###	0.0
2003-Mar-18 Tue	1.24	###	1.24	1.27	248,879	###	###	###	###
2003-Mar-17 Mon	1.24	1.26	1.23	1.24	166,175	206,887	77.8	77.8	0.1
2003-Mar-14 Fri	1.22	1.27	1.21	1.26	64,953	80,541	###	###	###
2003-Mar-13 Thu	1.21	1.21	###	1.21			78.7	78.7	###
2003-Mar-12 Wed	1.23	1.25	1.21	1.21	474,453	583,577	###	###	###
2003-Mar-11 Tue	1.26	1.27	1.23	1.23			###	###	0.1
2003-Mar-10 Mon	1.26	###	1.26	###			###	###	0.0
2003-Mar-07 Fri	1.26	###	1.26	1.26			79.7	79.7	###
2003-Mar-06 Thu	1.25	1.26	1.22	1.23			20.5	20.5	0.1
2003-Mar-05 Wed	###	###	1.22	1.22			2.5	2.5	0.1
2003-Mar-04 Tue	###	###	###	###			10.7	10.7	0.0
2003-Mar-03 Mon	###	1.4	1.28	###	235,024	###	91.6	91.6	0.0
2003-Feb-28 Fri	1.4	1.4	###	###			5.2	5.2	0.0
2003-Feb-27 Thu	1.45	1.45	###	1.4	67,087	###	10.0	10.0	###
2003-Feb-26 Wed	1.46	1.46	1.43	1.45			###	###	###
2003-Feb-25 Tue	1.43	1.48	1.43	1.46	607,482	883,886	93.5	93.5	0.1
2003-Feb-24 Mon	1.41	1.49	1.41	1.45			###	###	###
2003-Feb-21 Fri	1.42	1.42	1.4	1.41	170,982	241,084	###	###	###
2003-Feb-20 Thu	1.47	1.48	1.42	1.42	135,975	###	9.8	9.8	###
2003-Feb-19 Wed	1.45	1.5	1.45	1.49	286,773	###	90.6	90.6	###
2003-Feb-18 Tue	1.46	1.46	1.42	1.44	7,086	###	###	###	0.1
2003-Feb-17 Mon	1.4	1.47	1.4	1.45	40,723	###	91.7	91.7	###
2003-Feb-14 Fri	1.45	1.45	1.43	1.43			17.9	17.9	0.1
2003-Feb-13 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Feb-12 Wed	1.45	1.45	1.42	1.42	125,027	###	###	###	###
2003-Feb-11 Tue	1.41	1.45	1.41	1.42	138,278	###	84.1	84.1	###
2003-Feb-10 Mon	1.46	1.47	1.45	1.46	70,946	103,581	###	###	0.1
2003-Feb-07 Fri	1.46	1.47	1.46	1.47	22,249	###	###	###	###
2003-Feb-06 Thu	1.46	1.48	1.45	1.45			35.0	35.0	###
2003-Feb-05 Wed	1.46	1.48	1.46	1.46	73,680	###	###	###	0.1
2003-Feb-04 Tue	1.59	1.59	1.45	1.49			###	###	###
2003-Feb-03 Mon	1.48	1.48	1.44	1.45			###	###	###
2003-Jan-31 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2003-Jan-30 Thu	1.53	1.54	1.52	1.52	31,622	48,381	27.3	27.3	0.1
2003-Jan-29 Wed	1.51	1.52	1.51	1.52			84.0	84.0	0.1
2003-Jan-28 Tue	1.53	1.53	1.51	1.52			37.9	37.9	0.1
2003-Jan-24 Fri	1.52	1.53	1.52	1.53	6,448	###	###	###	###
2003-Jan-23 Thu	1.52	1.53	1.52	1.53	1,954	2,979	###	###	###
2003-Jan-22 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2003-Jan-21 Tue	1.55	1.56	1.55	1.55	200,456	###	###	###	###
2003-Jan-20 Mon	1.55	1.57	1.53	1.57			82.4	82.4	0.1
2003-Jan-17 Fri	1.57	1.57	1.56	1.56	181,953	284,756	###	###	###
2003-Jan-16 Thu	1.59	1.59	1.52	1.52			5.9	5.9	0.1
2003-Jan-15 Wed	###	###	1.55	1.55			8.6	8.6	###
2003-Jan-14 Tue	###	###	###	###	493,422	0	19.9	19.9	0.0
2003-Jan-13 Mon	1.56	###	1.56	###	53,079	###	91.2	91.2	0.0
2003-Jan-10 Fri	1.56	1.56	1.53	1.53	190,972	295,051	14.2	14.2	###
2003-Jan-09 Thu	1.53	1.57	1.53	1.56			###	###	###
2003-Jan-08 Wed	1.52	1.55	1.52	1.53			###	###	###
2003-Jan-07 Tue	1.5	1.52	1.5	1.51			77.2	77.2	0.1
2003-Jan-06 Mon	1.52	1.55	1.5	1.5	176,053	268,480	###	###	0.1
2003-Jan-03 Fri	1.51	1.51	1.49	1.5	24,258	36,387	21.0	21.0	0.1
2003-Jan-02 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2002-Dec-31 Tue	1.51	1.51	1.51	1.51			66.4	66.4	0.1
2002-Dec-30 Mon	1.5	1.5	1.5	1.5			72.1	72.1	0.1
2002-Dec-27 Fri	1.5	1.5	1.5	1.5			70.7	70.7	0.1
2002-Dec-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2002-Dec-23 Mon	1.5	1.5	1.5	1.5			71.0	71.0	0.1
2002-Dec-20 Fri	1.5	1.51	1.5	1.51			71.3	71.3	0.1
2002-Dec-19 Thu	1.5	1.52	1.49	1.5	600,956	###	67.3	67.3	0.1
2002-Dec-18 Wed	1.49	1.5	1.47	1.47			20.4	20.4	###
2002-Dec-17 Tue	1.5	1.52	1.5	1.5			###	###	0.1
2002-Dec-16 Mon	1.48	1.51	1.48	1.5			86.2	86.2	0.1
2002-Dec-13 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2002-Dec-12 Thu	1.5	1.5	1.45	1.48			###	###	0.1
2002-Dec-11 Wed	1.51	1.51	1.48	1.5	548,086	819,388	34.4	34.4	0.1
2002-Dec-10 Tue	1.48	1.53	1.46	1.49	1,664,220	###	80.9	80.9	###
2002-Dec-09 Mon	1.45	1.48	1.45	1.48			###	###	0.1
2002-Dec-06 Fri	1.46	1.46	1.43	1.45			###	###	###
2002-Dec-05 Thu	1.52	1.52	1.49	1.5			18.5	18.5	0.1
2002-Dec-04 Wed	1.51	1.53	1.48	1.48			18.7	18.7	0.1
2002-Dec-03 Tue	1.58	1.58	1.51	1.51	6,736,423	10,407,773	7.8	7.8	0.1
2002-Dec-02 Mon	1.59	###	1.56	###	36,721	28,642	###	###	0.0
2002-Nov-29 Fri	1.5	1.56	1.5	1.55			###	###	###
2002-Nov-28 Thu	1.54	1.58	1.54	1.55	1,274,523	1,988,255	74.3	74.3	###
2002-Nov-27 Wed	1.56	1.57	1.53	1.55			###	###	###
2002-Nov-26 Tue	1.55	1.56	1.52	1.52	2,615,270	###	20.7	20.7	0.1
2002-Nov-25 Mon	1.57	1.57	1.54	1.55			###	###	###
2002-Nov-22 Fri	1.56	###	1.55	1.59			###	###	###
2002-Nov-21 Thu	1.49	1.59	1.49	1.56	2,227,058	###	###	###	###
2002-Nov-20 Wed	1.42	1.48	1.42	1.48			###	###	0.1
2002-Nov-19 Tue	1.49	1.49	1.44	1.44			10.8	10.8	0.1
2002-Nov-18 Mon	1.44	1.51	1.44	1.5			###	###	0.1
2002-Nov-15 Fri	###	1.42	###	1.42			###	###	###
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			29.2	29.2	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	1.4	1.4	###	###	64,282	###	###	###	0.0
2002-Nov-08 Fri	1.45	1.45	1.4	1.4			###	###	###
2002-Nov-07 Thu	1.43	1.45	1.43	1.45			###	###	###
2002-Nov-06 Wed	1.51	1.51	1.43	1.43			5.0	5.0	0.1
2002-Nov-05 Tue	1.47	1.51	1.47	1.5			89.3	89.3	0.1
2002-Nov-04 Mon	1.48	1.51	1.46	1.49			###	###	###
2002-Nov-01 Fri	1.49	1.49	1.45	1.48	668,888	###	###	###	0.1
2002-Oct-31 Thu	1.46	1.5	1.45	1.5			###	###	0.1
2002-Oct-30 Wed	1.47	1.5	1.43	1.46			###	###	0.1
2002-Oct-29 Tue	1.52	1.52	1.48	1.48	109,748	164,622	12.7	12.7	0.1
2002-Oct-28 Mon	###	###	1.55	1.56			10.3	10.3	###
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	1.59	###	234,252	###	79.0	79.0	0.0
2002-Oct-23 Wed	1.58	###	1.56	###			77.9	77.9	0.0
2002-Oct-22 Tue	1.56	###	1.55	1.58	274,572	###	83.1	83.1	0.1
2002-Oct-21 Mon	1.54	1.54	1.53	1.54			79.1	79.1	###
2002-Oct-18 Fri	1.55	1.55	1.54	1.54			###	###	###
2002-Oct-17 Thu	1.5	1.55	1.5	1.53	165,351	###	###	###	###
2002-Oct-16 Wed	1.5	1.54	1.5	1.5	521,157	792,158	73.1	73.1	0.1
2002-Oct-15 Tue	1.5	1.55	1.5	1.5			###	###	0.1
2002-Oct-14 Mon	1.51	1.51	1.5	1.5	1,466,826	2,207,573	###	###	0.1
2002-Oct-11 Fri	1.52	1.53	1.5	1.51			###	###	0.1
2002-Oct-10 Thu	1.52	1.55	1.52	1.53	147,942	###	75.0	75.0	###
2002-Oct-09 Wed	1.49	1.49	1.48	1.48	24,443	###	33.7	33.7	0.1
2002-Oct-08 Tue	1.47	1.5	1.47	1.5	28,878	42,883	###	###	0.1
2002-Oct-07 Mon	1.51	1.51	1.47	1.47			###	###	###
2002-Oct-04 Fri	1.5	1.52	1.5	1.52			83.0	83.0	0.1
2002-Oct-03 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2002-Oct-02 Wed	1.52	1.52	1.48	1.51			###	###	0.1
2002-Oct-01 Tue	1.51	1.52	1.5	1.51			###	###	0.1
2002-Sep-30 Mon	1.52	1.55	1.5	1.5	1,634,627	###	###	###	0.1
2002-Sep-27 Fri	1.52	1.58	1.52	1.55	267,347	414,387	###	###	###
2002-Sep-26 Thu	1.49	1.52	1.45	1.51			###	###	0.1
2002-Sep-25 Wed	1.51	1.51	1.47	1.5			###	###	0.1
2002-Sep-24 Tue	1.48	1.52	1.48	1.52			94.5	94.5	0.1
2002-Sep-23 Mon	1.49	1.51	1.46	1.51	305,156	453,156	86.9	86.9	0.1
2002-Sep-20 Fri	1.51	1.52	1.5	1.51	3,672,650	###	###	###	0.1
2002-Sep-19 Thu	1.53	1.53	1.5	1.5			18.7	18.7	0.1
2002-Sep-18 Wed	###	###	1.52	1.53			5.8	5.8	###
2002-Sep-17 Tue	1.53	###	1.49	###			###	###	0.0
2002-Sep-16 Mon	1.56	1.56	1.5	1.5			###	###	0.1
2002-Sep-13 Fri	1.56	1.57	1.53	1.55			###	###	###
2002-Sep-12 Thu	1.58	1.58	1.57	1.58	498,950	785,846	76.3	76.3	0.1
2002-Sep-11 Wed	###	###	1.58	1.58			###	###	0.1
2002-Sep-10 Tue	1.59	1.59	1.55	1.55	207,341	325,525	###	###	###
2002-Sep-09 Mon	###	###	###	###	10,084	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	6,769,423	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			16.4	16.4	0.0
2002-Sep-04 Wed	###	###	###	###	147,526	0	80.5	80.5	0.0
2002-Sep-03 Tue	###	###	###	###	154,288	0	###	###	0.0
2002-Sep-02 Mon	1.59	1.59	1.59	1.59	0				###
2002-Aug-30 Fri	###	###	1.59	1.59			18.4	18.4	###
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			14.0	14.0	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	1.58	###	140,825	111,251	21.3	21.3	0.0
2002-Aug-23 Fri	###	###	1.58	###	161,552	127,626	13.6	13.6	0.0
2002-Aug-22 Thu	###	1.72	###	1.7	175,942	###	89.7	89.7	###
2002-Aug-21 Wed	1.73	1.73	###	###	151,771	131,281	5.8	5.8	0.0
2002-Aug-20 Tue	1.59	###	1.59	###	170,143	###	###	###	0.0
2002-Aug-19 Mon	1.55	###	1.55	1.56	83,444	###	###	###	###
2002-Aug-16 Fri	1.58	###	1.58	1.59			###	###	###
2002-Aug-15 Thu	1.55	1.59	1.55	1.59			###	###	###
2002-Aug-14 Wed	1.55	1.55	1.55	1.55	1,007,551	###	###	###	###
2002-Aug-13 Tue	1.52	1.59	1.52	1.58			93.3	93.3	0.1
2002-Aug-12 Mon	1.5	1.52	1.5	1.52			###	###	0.1
2002-Aug-09 Fri	1.51	1.51	1.51	1.51			69.8	69.8	0.1
2002-Aug-08 Thu	1.54	1.54	1.5	1.51	74,646	###	13.9	13.9	0.1
2002-Aug-07 Wed	1.5	1.51	1.4	1.5	63,245	92,021	71.9	71.9	0.1
2002-Aug-06 Tue	1.52	1.53	1.48	1.5	52,645	###	###	###	0.1
2002-Aug-05 Mon	###	###	1.55	1.55			###	###	###
2002-Aug-02 Fri	1.59	###	1.51	###	2,061,180	###	77.7	77.7	0.0
2002-Aug-01 Thu	1.59	###	1.58	1.59	466,346	###	75.0	75.0	###
2002-Jul-31 Wed	###	###	1.59	1.59			12.5	12.5	###
2002-Jul-30 Tue	###	###	###	###	503,547	0	29.7	29.7	0.0
2002-Jul-29 Mon	###	###	###	###			77.5	77.5	0.0
2002-Jul-26 Fri	1.51	###	1.51	###			###	###	0.0
2002-Jul-25 Thu	1.57	###	1.57	1.58			###	###	0.1
2002-Jul-24 Wed	1.55	1.59	1.53	1.55	131,887	205,743	84.4	84.4	###
2002-Jul-23 Tue	###	###	###	###	113,221	0	###	###	0.0
2002-Jul-22 Mon	1.5	1.59	1.5	1.59			###	###	###
2002-Jul-19 Fri	###	###	1.53	1.55	1,073,153	###	###	###	###
2002-Jul-18 Thu	###	###	###	###	43,685	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	227,340	0	###	###	0.0
2002-Jul-16 Tue	###	###	1.58	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			91.3	91.3	0.0
2002-Jul-12 Fri	###	###	###	###	126,325	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			23.9	23.9	0.0
2002-Jul-10 Wed	###	###	###	###	339,042	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	132,182	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			12.9	12.9	0.0
2002-Jul-05 Fri	###	###	###	###			25.1	25.1	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	1.71	###	1.71			###	###	0.1
2002-Jul-02 Tue	1.7	1.74	###	###			###	###	0.0
2002-Jul-01 Mon	1.7	1.75	###	1.71	171,742	150,274	###	###	0.1
2002-Jun-28 Fri	1.72	1.76	1.71	1.73			66.7	66.7	###
2002-Jun-27 Thu	###	1.7	###	1.7			90.2	90.2	###
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	3,015,372	0	###	###	0.0
2002-Jun-24 Mon	###	1.7	###	###			83.9	83.9	0.0
2002-Jun-21 Fri	###	###	###	###	273,157	0	###	###	0.0
2002-Jun-20 Thu	###	1.7	###	###	4,549,745	3,867,283	81.1	81.1	0.0
2002-Jun-19 Wed	###	###	###	###	329,574	0	27.0	27.0	0.0
2002-Jun-18 Tue	###	###	###	###	538,841	0	79.7	79.7	0.0
2002-Jun-17 Mon	###	1.7	###	###	402,880	342,448	30.3	30.3	0.0
2002-Jun-14 Fri	###	###	###	###	957,553	0	30.9	30.9	0.0
2002-Jun-13 Thu	###	###	###	###	950,721	0	90.7	90.7	0.0
2002-Jun-12 Wed	###	###	1.56	1.59	562,389	###	21.8	21.8	###
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	1,587,178	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	2,252,085	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	464,025	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	1.7	###	###	657,650	###	###	###	0.0
2002-May-30 Thu	###	1.71	###	###	832,521	###	###	###	0.0
2002-May-29 Wed	###	1.72	###	###			###	###	0.0
2002-May-28 Tue	1.73	1.73	###	###			12.7	12.7	0.0
2002-May-27 Mon	1.75	1.76	1.73	1.73	115,840	202,140	###	###	###
2002-May-24 Fri	1.76	1.76	1.73	1.75			24.2	24.2	0.1
2002-May-23 Thu	1.8	1.8	1.74	1.76			15.6	15.6	0.1
2002-May-22 Wed	1.77	1.82	1.77	1.81	24,972	44,824	84.8	84.8	###
2002-May-21 Tue	1.84	1.84	1.77	1.77			###	###	###
2002-May-20 Mon	1.8	1.84	1.8	1.84			###	###	###
2002-May-17 Fri	1.79	1.85	1.79	1.8			###	###	0.1
2002-May-16 Thu	1.76	1.8	1.74	1.8	643,923	1,139,743	85.2	85.2	0.1
2002-May-15 Wed	1.75	1.75	###	1.75	718,652	628,820	70.0	70.0	0.1
2002-May-14 Tue	1.78	1.78	1.76	1.76			###	###	0.1
2002-May-13 Mon	1.77	1.79	1.77	1.79	1,631,278	2,903,674	84.7	84.7	0.1
2002-May-10 Fri	1.79	1.8	1.75	1.78	744,083	1,320,747	###	###	0.1
2002-May-09 Thu	1.8	1.81	1.78	1.8	243,986	437,954	79.1	79.1	0.1
2002-May-08 Wed	1.82	1.87	1.82	1.83	600,155	1,107,285	74.3	74.3	###
2002-May-07 Tue	1.76	1.85	1.75	1.83			93.5	93.5	###
2002-May-06 Mon	1.8	1.82	1.76	1.79	1,617,985	###	33.2	33.2	0.1
2002-May-03 Fri	1.85	1.85	1.8	1.83			###	###	###
2002-May-02 Thu	1.88	###	1.82	1.89			###	###	###
2002-May-01 Wed	1.85	###	1.85	1.87			###	###	###
2002-Apr-30 Tue	###	###	1.86	1.86	844,646	785,520	22.0	22.0	0.1
2002-Apr-29 Mon	###	###	1.89	###	353,086	###	###	###	0.0
2002-Apr-26 Fri	1.88	###	1.88	###			###	###	0.0
2002-Apr-24 Wed	1.87	###	1.87	1.89	195,424	182,721	83.9	83.9	###
2002-Apr-23 Tue	1.88	1.89	1.86	1.89	359,723	674,480	###	###	###
2002-Apr-22 Mon	###	###	1.88	1.88			###	###	0.1
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	1.89	1.89	3,663,545	3,462,050	28.1	28.1	###
2002-Apr-17 Wed	1.89	###	1.88	1.89	68,970	###	###	###	###
2002-Apr-16 Tue	1.88	1.89	1.88	1.89			75.1	75.1	###
2002-Apr-15 Mon	###	###	1.88	1.88	492,076	462,551	24.4	24.4	0.1
2002-Apr-12 Fri	###	###	1.89	###	598,425	###	71.4	71.4	0.0
2002-Apr-11 Thu	1.89	###	1.89	###			87.1	87.1	0.0
2002-Apr-10 Wed	1.89	###	1.89	1.89			###	###	###
2002-Apr-09 Tue	###	###	1.89	1.89	1,208,577	###	###	###	###
2002-Apr-08 Mon	1.89	###	1.89	###	572,143	540,675	81.8	81.8	0.0
2002-Apr-05 Fri	1.89	###	1.88	1.88	432,783	###	28.4	28.4	0.1
2002-Apr-04 Thu	1.89	###	1.88	1.88	1,092,929	1,027,353	34.2	34.2	0.1
2002-Apr-03 Wed	1.88	###	1.88	1.88	614,075	###	###	###	0.1
2002-Apr-02 Tue	###	###	1.88	1.88	536,385	###	###	###	0.1
2002-Mar-28 Thu	###	###	###	###	740,175	0	###	###	0.0
2002-Mar-27 Wed	2	2	###	###			13.4	13.4	0.0
2002-Mar-26 Tue	2	###	2	###			79.8	79.8	0.0
2002-Mar-25 Mon	2	###	2	2	364,672	364,672	72.2	72.2	0.1
2002-Mar-22 Fri	###	###	2	2	3,869,442	3,869,442	19.6	19.6	0.1
2002-Mar-21 Thu	###	###	###	2	3,369,786	0	78.0	78.0	0.1
2002-Mar-20 Wed	###	###	###	###			9.9	9.9	0.0
2002-Mar-19 Tue	###	###	###	###	1,209,940	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	2	###	497,889	497,889	72.0	72.0	0.0
2002-Mar-13 Wed	###	###	###	###			75.9	75.9	0.0
2002-Mar-12 Tue	###	###	###	2	220,140	0	###	###	0.1
2002-Mar-11 Mon	###	2	###	###	884,645	884,645	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	267,770	0	###	###	0.0
2002-Mar-07 Thu	###	###	1.89	###	489,953	###	14.5	14.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	2	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	441,321	0	###	###	0.0
2002-Mar-01 Fri	###	###	1.88	###	664,875	624,982	###	###	0.0
2002-Feb-28 Thu	1.88	###	1.88	###	1,280,043	1,203,240	78.5	78.5	0.0
2002-Feb-27 Wed	1.89	###	1.84	1.88			###	###	0.1
2002-Feb-26 Tue	###	###	1.87	###			18.2	18.2	0.0
2002-Feb-25 Mon	###	###	###	###	295,487	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###	450,972	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			9.2	9.2	0.0
2002-Feb-20 Wed	###	###	###	2	864,752	0	17.5	17.5	0.1
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	2.2	2.22	###	###	571,771	###	19.0	19.0	0.0
2002-Feb-15 Fri	2.22	2.23	2.2	2.22			###	###	0.2
2002-Feb-14 Thu	###	2.2	###	###	74,020	81,422	73.4	73.4	0.0
2002-Feb-13 Wed	###	###	###	###	879,988	0	30.4	30.4	0.0
2002-Feb-12 Tue	###	2.2	###	2.2			88.1	88.1	0.2
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	2.2	2.2	###	###	3,720,125	###	###	###	0.0
2002-Feb-07 Thu	2.2	2.2	###	###	1,924,089	###	###	###	0.0
2002-Feb-06 Wed	###	2.26	###	2.22			###	###	0.2
2002-Feb-05 Tue	###	###	###	###	458,680	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			92.0	92.0	0.0
2002-Feb-01 Fri	2.23	2.23	###	###			###	###	0.0
2002-Jan-31 Thu	2.22	2.24	2.21	2.22	1,382,270	3,075,550	66.2	66.2	0.2
2002-Jan-30 Wed	2.23	2.23	2.2	2.2			###	###	0.2
2002-Jan-29 Tue	2.23	2.23	2.21	2.23	277,025	###	###	###	###
2002-Jan-28 Mon	2.23	2.23	2.23	2.23	0				###
2002-Jan-25 Fri	2.21	2.23	2.2	2.23	4,959,081	###	###	###	###
2002-Jan-24 Thu	###	2.2	###	2.2			###	###	0.2
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	2.183	2.183	###	###			24.7	24.7	0.0
2002-Jan-18 Fri	###	###	###	###	196,329	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	2.22	2.22	###	2.2	483,229	536,384	###	###	0.2
2002-Jan-15 Tue	2.23	2.23	2.21	2.22	719,743	1,597,829	30.3	30.3	0.2
2002-Jan-14 Mon	2.21	2.22	2.2	2.22			###	###	0.2
2002-Jan-11 Fri	2.22	2.24	2.22	2.22			###	###	0.2
2002-Jan-10 Thu	2.22	###	2.22	###			70.7	70.7	0.0
2002-Jan-09 Wed	2.24	2.24	2.21	2.23			###	###	###
2002-Jan-08 Tue	2.24	2.25	2.23	2.241	124,150	###	69.5	69.5	###
2002-Jan-07 Mon	2.24	2.25	2.22	2.25	67,384	###	73.7	73.7	###
2002-Jan-04 Fri	2.24	2.25	2.23	2.25			###	###	###
2002-Jan-03 Thu	2.25	2.25	2.23	2.24			###	###	###
2002-Jan-02 Wed	###	2.25	###	2.25	52,921	###	86.8	86.8	###
2001-Dec-31 Mon	###	###	2.2	2.24	209,151	###	###	###	###
2001-Dec-28 Fri	2.25	###	2.25	2.29			85.1	85.1	###
2001-Dec-27 Thu	2.23	2.25	2.2	2.25			72.8	72.8	###
2001-Dec-24 Mon	2.2	2.2	###	###			18.9	18.9	0.0
2001-Dec-21 Fri	###	2.2	###	2.2			73.1	73.1	0.2
2001-Dec-20 Thu	###	###	###	###	78,677	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			84.3	84.3	0.0
2001-Dec-18 Tue	###	###	###	###	256,148	0	93.4	93.4	0.0
2001-Dec-17 Mon	###	###	###	###	762,372	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	2.2	2.2	###	###			###	###	0.0
2001-Dec-12 Wed	2.2	2.2	###	2.189			###	###	###
2001-Dec-11 Tue	2.2	2.25	2.2	2.21			###	###	0.2
2001-Dec-10 Mon	2.2	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	2.2	###	###			###	###	0.0
2001-Dec-06 Thu	2.2	2.21	###	2.2			75.9	75.9	0.2
2001-Dec-05 Wed	2.24	2.24	###	###			15.1	15.1	0.0
2001-Dec-04 Tue	2.29	2.29	2.24	2.26			###	###	###
2001-Dec-03 Mon	###	###	2.27	###			###	###	0.0
2001-Nov-30 Fri	2.28	2.4	2.28	###	466,080	1,090,627	###	###	0.0
2001-Nov-29 Thu	###	2.256	###	2.256			###	###	###
2001-Nov-28 Wed	2.2	2.2	###	2.2			###	###	0.2
2001-Nov-27 Tue	###	2.2	###	###			###	###	0.0
2001-Nov-26 Mon	###	2.2	###	###	3,276,079	3,603,686	71.8	71.8	0.0
2001-Nov-23 Fri	###	###	###	###	275,946	0	24.8	24.8	0.0
2001-Nov-22 Thu	###	###	###	###			78.8	78.8	0.0
2001-Nov-21 Wed	###	###	###	###	923,374	0	73.0	73.0	0.0
2001-Nov-20 Tue	###	###	###	###	559,358	0	80.0	80.0	0.0
2001-Nov-19 Mon	###	###	###	###	91,159	0	###	###	0.0
2001-Nov-16 Fri	2.182	2.182	###	###	70,078	76,455	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	169,585	0	13.3	13.3	0.0
2001-Nov-14 Wed	###	2.2	###	2.2	355,079	390,586	###	###	0.2
2001-Nov-13 Tue	###	###	###	###	169,641	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	1,261,956	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	104,682	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###	851,055	0	73.8	73.8	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	722,175	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			18.1	18.1	0.0
2001-Oct-29 Mon	###	###	###	2.087			75.0	75.0	###
2001-Oct-26 Fri	###	###	###	###	1,036,751	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	903,055	0	80.9	80.9	0.0
2001-Oct-24 Wed	###	###	2	###	639,676	639,676	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	103,685	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	945,970	0	78.7	78.7	0.0
2001-Oct-16 Tue	2	###	2	###	426,357	426,357	80.5	80.5	0.0
2001-Oct-15 Mon	2	###	###	###	1,272,747	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	2	510,859	0	18.1	18.1	0.1
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	2	###	874,459	874,459	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	1,492,145	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	1.957			67.8	67.8	###
2001-Oct-01 Mon	2	2	###	###	308,959	308,959	11.7	11.7	0.0
2001-Sep-28 Fri	1.87	2	1.87	2	3,068,671	5,937,878	###	###	0.1
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	1.89	1.925			###	###	0.1
2001-Sep-25 Tue	1.924	1.924	###	###	1,674,082	###	###	###	0.0
2001-Sep-24 Mon	1.86	###	1.86	###	722,441	671,870	89.5	89.5	0.0
2001-Sep-21 Fri	1.85	1.86	1.83	1.86			72.7	72.7	0.1
2001-Sep-20 Thu	###	###	1.85	###			###	###	0.0
2001-Sep-19 Wed	1.81	1.85	1.81	1.85			###	###	0.1
2001-Sep-18 Tue	1.8	1.82	1.8	1.82			###	###	###
2001-Sep-17 Mon	1.8	1.8	1.75	1.8			88.5	88.5	0.1
2001-Sep-14 Fri	1.88	###	1.82	1.82			###	###	###
2001-Sep-13 Thu	###	###	###	###			19.8	19.8	0.0
2001-Sep-12 Wed	1.848	###	1.848	###			88.7	88.7	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	140,873	0	###	###	0.0
2001-Sep-07 Fri	1.88	###	1.88	###	2,447,178	2,300,347	78.1	78.1	0.0
2001-Sep-06 Thu	###	###	1.88	1.886			28.8	28.8	0.1
2001-Sep-05 Wed	1.88	###	1.88	###	566,471	532,482	###	###	0.0
2001-Sep-04 Tue	###	###	1.87	1.88	112,642	105,320	###	###	0.1
2001-Sep-03 Mon	###	###	1.87	1.89			32.5	32.5	###
2001-Aug-31 Fri	1.87	###	1.87	###	69,145	64,650	###	###	0.0
2001-Aug-30 Thu	1.88	1.88	1.87	1.87			###	###	###
2001-Aug-29 Wed	1.87	1.88	1.87	1.87			###	###	###
2001-Aug-28 Tue	###	###	###	###	27,549	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	117,327	0	73.5	73.5	0.0
2001-Aug-24 Fri	1.87	###	1.87	###			87.3	87.3	0.0
2001-Aug-23 Thu	1.85	1.89	1.85	1.85			###	###	0.1
2001-Aug-22 Wed	1.87	1.88	1.84	1.85	607,223	###	26.9	26.9	0.1
2001-Aug-21 Tue	1.82	1.87	1.82	1.86			###	###	0.1
2001-Aug-20 Mon	1.83	1.83	1.8	1.8			27.2	27.2	0.1
2001-Aug-17 Fri	1.86	1.89	1.86	1.86	101,424	190,170	###	###	0.1
2001-Aug-16 Thu	1.84	1.86	1.84	1.86			84.8	84.8	0.1
2001-Aug-15 Wed	1.85	1.87	1.82	1.85	5,464,545	10,082,085	77.6	77.6	0.1
2001-Aug-14 Tue	1.86	1.88	1.85	1.85	437,484	###	32.7	32.7	0.1
2001-Aug-13 Mon	###	###	1.85	1.87	143,926	###	###	###	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			26.2	26.2	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	234,122	0	25.1	25.1	0.0
2001-Aug-06 Mon	###	###	###	###	351,070	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	383,225	0	29.0	29.0	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	233,047	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	2	2	###	###			###	###	0.0
2001-Jul-27 Fri	###	2	###	2	578,324	578,324	###	###	0.1
2001-Jul-26 Thu	###	2	###	###			###	###	0.0
2001-Jul-25 Wed	2	2	###	2			###	###	0.1
2001-Jul-24 Tue	###	2	###	2	323,488	323,488	81.6	81.6	0.1
2001-Jul-23 Mon	###	2	###	###	1,359,957	1,359,957	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	506,457	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	2	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	617,589	0	74.5	74.5	0.0
2001-Jul-16 Mon	2	2	###	2			###	###	0.1
2001-Jul-13 Fri	2	2	###	###	235,443	235,443	25.6	25.6	0.0
2001-Jul-12 Thu	###	2	###	2			75.9	75.9	0.1
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	767,580	0	71.7	71.7	0.0
2001-Jul-09 Mon	###	###	1.88	###			###	###	0.0
2001-Jul-06 Fri	2	2	###	###	306,129	306,129	13.8	13.8	0.0
2001-Jul-05 Thu	2	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	2			33.7	33.7	0.1
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	2	###	372,545	372,545	###	###	0.0
2001-Jun-29 Fri	2.053	###	###	###			70.5	70.5	0.0
2001-Jun-28 Thu	###	###	###	###			26.7	26.7	0.0
2001-Jun-27 Wed	###	###	###	###	1,898,786	0	30.4	30.4	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	929,271	0	73.8	73.8	0.0
2001-Jun-22 Fri	###	###	2	###	1,643,051	1,643,051	78.3	78.3	0.0
2001-Jun-21 Thu	###	###	2	2			31.1	31.1	0.1
2001-Jun-20 Wed	2	###	2	###			###	###	0.0
2001-Jun-19 Tue	2	###	###	2			###	###	0.1
2001-Jun-18 Mon	2	2	###	###	185,284	185,284	29.6	29.6	0.0
2001-Jun-15 Fri	2	###	###	2			###	###	0.1
2001-Jun-14 Thu	###	###	###	###	184,880	0	31.3	31.3	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	363,483	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	524,253	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			26.0	26.0	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	734,359	0	80.0	80.0	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	1,399,829	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	63,880	0	33.4	33.4	0.0
2001-May-25 Fri	###	###	###	###			75.0	75.0	0.0
2001-May-24 Thu	###	###	###	###	254,957	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			78.1	78.1	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	137,824	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			33.1	33.1	0.0
2001-May-16 Wed	###	###	###	###	225,176	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	144,077	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	142,171	0	34.8	34.8	0.0
2001-May-11 Fri	###	###	1.89	###	213,921	202,155	72.5	72.5	0.0
2001-May-10 Thu	1.89	###	1.89	###			###	###	0.0
2001-May-09 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2001-May-08 Tue	1.88	1.88	1.87	1.87			###	###	###
2001-May-07 Mon	1.89	1.89	1.87	1.88	669,287	1,258,259	###	###	0.1
2001-May-04 Fri	1.87	###	1.87	1.89	1,084,872	1,014,355	76.4	76.4	###
2001-May-03 Thu	1.88	1.89	1.85	1.88			70.7	70.7	0.1
2001-May-02 Wed	1.85	1.88	1.85	1.88			###	###	0.1
2001-May-01 Tue	###	###	1.86	1.88	272,350	253,285	20.0	20.0	0.1
2001-Apr-30 Mon	###	###	###	###			21.4	21.4	0.0
2001-Apr-27 Fri	2	2	###	###			22.7	22.7	0.0
2001-Apr-26 Thu	###	###	###	2			###	###	0.1
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			84.0	84.0	0.0
2001-Apr-23 Mon	###	###	1.89	###	971,779	###	###	###	0.0
2001-Apr-20 Fri	1.88	###	1.88	###	1,033,520	###	81.7	81.7	0.0
2001-Apr-19 Thu	1.84	1.88	1.84	1.88	2,302,088	4,281,883	###	###	0.1
2001-Apr-18 Wed	###	1.85	1.8	1.84	1,258,648	###	###	###	###
2001-Apr-17 Tue	1.8	1.83	1.8	1.83	2,239,750	4,065,146	###	###	###
2001-Apr-16 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Apr-13 Fri	1.8	1.8	1.8	1.8	0				0.1
2001-Apr-12 Thu	1.79	1.81	1.79	1.8			69.9	69.9	0.1
2001-Apr-11 Wed	1.79	1.8	1.78	1.79	224,677	402,171	###	###	0.1
2001-Apr-10 Tue	1.79	1.8	1.78	1.78	286,276	###	33.0	33.0	0.1
2001-Apr-09 Mon	1.78	1.78	1.75	1.78	3,660,721	6,461,172	74.8	74.8	0.1
2001-Apr-06 Fri	1.73	1.8	1.73	1.8			91.7	91.7	0.1
2001-Apr-05 Thu	###	1.72	###	###	243,547	209,450	###	###	0.0
2001-Apr-04 Wed	###	1.7	###	###	5,248,274	###	###	###	0.0
2001-Apr-03 Tue	###	1.71	###	1.7			###	###	###
2001-Apr-02 Mon	1.7	1.7	###	1.7			68.2	68.2	###
2001-Mar-30 Fri	###	1.72	###	1.7	1,095,958	942,523	###	###	###
2001-Mar-29 Thu	1.7	1.72	###	1.72	2,795,689	###	###	###	0.1
2001-Mar-28 Wed	###	1.7	###	1.7			82.3	82.3	###
2001-Mar-27 Tue	###	###	###	###	1,107,975	0	73.2	73.2	0.0
2001-Mar-26 Mon	###	###	###	###	934,157	0	71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	1.658			###	###	0.1
2001-Mar-22 Thu	###	###	###	###	1,807,081	0	###	###	0.0
2001-Mar-21 Wed	1.7	1.7	###	###	575,126	488,857	###	###	0.0
2001-Mar-20 Tue	###	1.71	###	1.7			###	###	###
2001-Mar-19 Mon	###	###	###	1.659	434,686	0	###	###	0.1
2001-Mar-16 Fri	###	###	###	###			83.5	83.5	0.0
2001-Mar-15 Thu	###	###	1.58	###	1,997,749	1,578,221	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			32.1	32.1	0.0
2001-Mar-13 Tue	1.52	1.641	1.5	1.641			97.0	97.0	0.1
2001-Mar-12 Mon	1.74	1.74	###	###	9,168,327	7,976,444	8.6	8.6	0.0
2001-Mar-09 Fri	1.75	1.77	1.75	1.75			###	###	0.1
2001-Mar-08 Thu	1.8	1.8	1.74	1.75	2,886,922	5,109,851	###	###	0.1
2001-Mar-07 Wed	1.79	1.81	1.78	1.8	5,786,757	10,387,228	###	###	0.1
2001-Mar-06 Tue	1.75	1.81	1.75	1.77	6,057,222	10,781,855	###	###	###
2001-Mar-05 Mon	1.7	1.76	###	1.72			81.3	81.3	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:39:36 thru 2024-04-20 23:39:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000