Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:44:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2008-Dec-29 Mon 1.24 1.27 1.23 ### 77.5 77.5 0.0
2008-Dec-24 Wed 1.24 1.24 1.23 ### 21.3 21.3 0.0
2008-Dec-23 Tue 1.245 1.245 1.2 1.21 27,343 33,426 20.4 20.4 ###
2008-Dec-22 Mon 1.275 1.275 1.24 1.24 6,278 ### ### ### 0.1
2008-Dec-19 Fri ### ### ### 1.275 53,342 0 24.5 24.5 ###
2008-Dec-18 Thu 1.2 ### 1.175 ### 177,650 ### ### ### 0.0
2008-Dec-17 Wed 1.29 ### ### 1.2 ### ### 0.1
2008-Dec-16 Tue 1.29 1.29 1.27 1.27 12,446 ### ### ### ###
2008-Dec-15 Mon ### 1.285 ### 1.24 91,645 58,881 ### ### 0.1
2008-Dec-12 Fri 1.2 1.275 ### 1.275 ### ### ###
2008-Dec-11 Thu ### ### 1.24 1.26 64,889 ### ### ### ###
2008-Dec-10 Wed ### ### 1.125 1.24 110,979 62,425 94.0 94.0 0.1
2008-Dec-09 Tue 1.125 ### 1.125 ### 83,854 ### 78.9 78.9 0.0
2008-Dec-08 Mon ### ### ### 1.125 44,756 0 ### ### ###
2008-Dec-05 Fri ### ### ### ### 37,186 0 77.0 77.0 0.0
2008-Dec-04 Thu 1.25 1.25 ### ### 8,787 ### ### ### 0.0
2008-Dec-03 Wed ### 1.2 ### 1.2 98.3 98.3 0.1
2008-Dec-02 Tue ### ### ### ### 21,283 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 32.5 32.5 0.0
2008-Nov-28 Fri ### ### ### ### 26.5 26.5 0.0
2008-Nov-27 Thu ### ### ### ### 73,689 0 73.2 73.2 0.0
2008-Nov-26 Wed ### ### ### ### 83.2 83.2 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 96,482 0 ### ### 0.0
2008-Nov-21 Fri 1.2 1.2 ### ### 195,979 117,587 ### ### 0.0
2008-Nov-20 Thu 1.23 1.23 1.2 1.2 101,128 122,870 ### ### 0.1
2008-Nov-19 Wed 1.23 1.23 1.21 1.21 42.0 42.0 ###
2008-Nov-18 Tue 1.26 1.26 1.225 1.23 302,179 375,457 ### ### 0.1
2008-Nov-17 Mon ### ### 1.25 1.27 18,586 ### ### ### ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Nov-10 Mon 1.4 1.41 ### 1.4 ### ### ###
2008-Nov-07 Fri 1.4 ### 1.385 1.4 70.9 70.9 ###
2008-Nov-06 Thu 1.4 1.42 ### 1.4 112,855 80,127 81.2 81.2 ###
2008-Nov-05 Wed ### 1.475 ### 1.4 69.5 69.5 ###
2008-Nov-04 Tue 1.44 1.44 ### ### 89,345 64,328 ### ### 0.0
2008-Nov-03 Mon 1.44 1.44 1.44 1.44 58.8 58.8 0.1
2008-Oct-31 Fri ### 1.4 1.285 1.4 172,188 ### 84.0 84.0 ###
2008-Oct-30 Thu 1.28 ### 1.25 1.28 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1.255 ### ### ###
2008-Oct-28 Tue 1.2 1.255 1.2 ### 267,458 ### 79.3 79.3 0.0
2008-Oct-27 Mon 1.2 ### 1.2 1.2 29,889 ### 83.1 83.1 0.1
2008-Oct-24 Fri 1.2 ### ### 1.2 ### ### 0.1
2008-Oct-23 Thu ### 1.2 ### ### 461,272 ### ### ### 0.0
2008-Oct-22 Wed ### ### 1.245 1.25 908,181 565,342 ### ### ###
2008-Oct-21 Tue 1.255 1.45 ### 1.25 ### ### ###
2008-Oct-20 Mon ### ### ### ### 16.5 16.5 0.0
2008-Oct-17 Fri ### ### 1.27 ### 43.5 43.5 0.0
2008-Oct-16 Thu ### ### ### ### 35.7 35.7 0.0
2008-Oct-15 Wed 1.26 ### 1.26 ### ### ### 0.0
2008-Oct-14 Tue ### ### 1.24 1.29 30.8 30.8 0.1
2008-Oct-13 Mon 1.25 1.28 1.24 1.25 40,774 51,375 62.9 62.9 ###
2008-Oct-10 Fri 1.23 1.26 1.2 1.25 89.3 89.3 ###
2008-Oct-09 Thu 1.25 ### 1.2 ### 226,653 ### 80.7 80.7 0.0
2008-Oct-08 Wed ### ### 1.285 ### 31.5 31.5 0.0
2008-Oct-07 Tue 1.4 1.41 ### 1.4 525,752 370,655 63.0 63.0 ###
2008-Oct-06 Mon 1.41 1.48 ### 1.4 72,143 53,385 53.1 53.1 ###
2008-Oct-03 Fri 1.455 1.46 1.375 ### 378,073 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### 1.48 141,853 0 81.6 81.6 0.1
2008-Oct-01 Wed 1.555 1.555 1.46 1.46 86,246 ### ### ### 0.1
2008-Sep-30 Tue ### ### 1.475 ### 75.2 75.2 0.0
2008-Sep-29 Mon 1.55 1.55 1.455 ### 44,051 66,186 ### ### 0.0
2008-Sep-26 Fri 1.43 1.545 ### ### 62,558 48,326 93.7 93.7 0.0
2008-Sep-25 Thu ### 1.59 ### 1.49 326,941 ### ### ### ###
2008-Sep-24 Wed 1.485 1.58 1.47 1.53 613,929 936,241 ### ### ###
2008-Sep-23 Tue 1.51 1.555 1.51 1.545 83.8 83.8 ###
2008-Sep-22 Mon 1.55 1.56 1.425 1.56 ### ### ###
2008-Sep-19 Fri ### 1.55 1.5 1.525 ### ### 0.1
2008-Sep-18 Thu 1.46 1.5 1.43 1.5 655,283 959,989 ### ### 0.1
2008-Sep-17 Wed 1.5 1.53 1.475 ### ### ### 0.0
2008-Sep-16 Tue ### ### 1.425 1.425 3.6 3.6 ###
2008-Sep-15 Mon ### ### 1.55 1.55 21.8 21.8 ###
2008-Sep-12 Fri ### ### ### 1.7 322,946 0 93.0 93.0 ###
2008-Sep-11 Thu 1.7 1.75 ### 1.7 99,384 ### 80.7 80.7 ###
2008-Sep-10 Wed 1.75 1.75 ### 1.72 25.9 25.9 0.1
2008-Sep-09 Tue 1.725 1.82 1.725 1.75 ### ### 0.1
2008-Sep-08 Mon 1.725 1.75 1.725 1.73 53,772 93,428 ### ### ###
2008-Sep-05 Fri 1.75 1.76 1.725 1.73 68,323 119,052 ### ### ###
2008-Sep-04 Thu 1.75 1.775 1.75 1.755 8,585 ### 81.8 81.8 0.1
2008-Sep-03 Wed 1.745 1.81 1.745 1.79 148,281 ### ### ### 0.1
2008-Sep-02 Tue 1.82 1.82 1.74 1.81 26.7 26.7 ###
2008-Sep-01 Mon ### ### ### 1.745 22,540 0 89.8 89.8 0.1
2008-Aug-29 Fri ### ### 1.555 ### 198,573 ### 95.9 95.9 0.0
2008-Aug-28 Thu 1.54 ### 1.51 1.555 ### ### ###
2008-Aug-27 Wed 1.51 1.55 ### 1.53 5,108,770 ### 79.7 79.7 ###
2008-Aug-26 Tue 1.55 1.55 1.49 1.54 1,063,828 ### 23.4 23.4 ###
2008-Aug-25 Mon 1.57 1.57 1.5 1.55 1,480,451 ### ### ### ###
2008-Aug-22 Fri ### ### 1.455 1.54 37,274 ### 8.6 8.6 ###
2008-Aug-21 Thu 1.55 1.55 1.42 1.54 35.0 35.0 ###
2008-Aug-20 Wed 1.5 1.59 1.49 1.54 65,145 100,323 ### ### ###
2008-Aug-19 Tue ### ### 1.45 1.45 10.5 10.5 ###
2008-Aug-18 Mon ### ### 1.545 1.55 15,045 11,622 16.0 16.0 ###
2008-Aug-15 Fri 1.59 1.59 1.43 1.53 82,523 ### ### ### ###
2008-Aug-14 Thu 1.55 ### 1.42 1.55 ### ### ###
2008-Aug-13 Wed 1.59 ### ### 1.55 25.7 25.7 ###
2008-Aug-12 Tue 1.59 ### ### ### ### ### 0.0
2008-Aug-11 Mon 1.44 1.545 ### 1.54 17,353 ### ### ### ###
2008-Aug-08 Fri ### ### ### 1.44 17.9 17.9 0.1
2008-Aug-07 Thu 1.46 1.46 1.42 1.42 ### ### ###
2008-Aug-06 Wed 1.46 1.46 1.445 1.45 29.9 29.9 ###
2008-Aug-05 Tue 1.44 1.46 ### 1.45 81.4 81.4 ###
2008-Aug-04 Mon 1.44 1.44 ### ### 4,520 3,254 18.6 18.6 0.0
2008-Aug-01 Fri 1.5 1.5 1.26 1.44 82,254 ### ### ### 0.1
2008-Jul-31 Thu 1.47 1.47 1.42 1.42 11.8 11.8 ###
2008-Jul-30 Wed 1.5 1.585 ### ### ### ### 0.0
2008-Jul-29 Tue 1.48 1.48 1.44 1.47 39.3 39.3 ###
2008-Jul-28 Mon 1.49 1.49 1.45 1.49 590,576 868,146 78.9 78.9 ###
2008-Jul-25 Fri 1.46 1.46 1.4 1.44 ### ### 0.1
2008-Jul-24 Thu 1.53 ### 1.48 1.5 ### ### 0.1
2008-Jul-23 Wed 1.5 1.52 ### 1.48 566,122 430,252 ### ### 0.1
2008-Jul-22 Tue 1.52 1.52 1.455 1.5 24.9 24.9 0.1
2008-Jul-21 Mon ### 1.545 1.41 1.45 1,502,742 ### 15.3 15.3 ###
2008-Jul-18 Fri 1.55 1.55 ### 1.47 ### ### ###
2008-Jul-17 Thu 1.49 ### 1.425 1.47 27.7 27.7 ###
2008-Jul-16 Wed 1.48 1.55 1.45 1.49 73.6 73.6 ###
2008-Jul-15 Tue 1.48 1.48 1.41 1.46 39.2 39.2 0.1
2008-Jul-14 Mon 1.54 1.54 1.4 ### 11.0 11.0 0.0
2008-Jul-11 Fri 1.58 1.58 1.5 1.55 11,440 ### 21.4 21.4 ###
2008-Jul-10 Thu 1.58 ### 1.485 1.55 27.5 27.5 ###
2008-Jul-09 Wed 1.48 1.57 1.48 1.55 97,226 ### ### ### ###
2008-Jul-08 Tue 1.55 ### 1.49 1.54 ### ### ###
2008-Jul-07 Mon 1.555 ### 1.555 1.56 55,470 43,127 76.1 76.1 ###
2008-Jul-04 Fri 1.55 ### 1.55 1.555 3,141,641 2,434,771 ### ### ###
2008-Jul-03 Thu 1.57 ### ### 1.58 1,134,382 0 ### ### 0.1
2008-Jul-02 Wed ### ### 1.54 1.625 31,273 24,080 ### ### ###
2008-Jul-01 Tue 1.51 ### 1.51 ### 132,222 99,827 ### ### 0.0
2008-Jun-30 Mon 1.48 1.56 1.48 ### 83.7 83.7 0.0
2008-Jun-27 Fri 1.52 1.645 ### ### 4.1 4.1 0.0
2008-Jun-26 Thu ### ### ### 1.54 14.0 14.0 ###
2008-Jun-25 Wed ### 1.555 ### 1.51 ### ### 0.1
2008-Jun-24 Tue ### ### 1.45 1.475 ### ### 0.1
2008-Jun-23 Mon 1.525 ### 1.46 1.47 ### ### ###
2008-Jun-20 Fri ### ### 1.5 1.52 307,527 230,645 10.5 10.5 0.1
2008-Jun-19 Thu 1.55 ### ### 1.55 72.2 72.2 ###
2008-Jun-18 Wed 1.53 ### 1.52 1.55 90,089 ### 73.7 73.7 ###
2008-Jun-17 Tue 1.55 ### 1.545 ### 175,820 135,820 87.7 87.7 0.0
2008-Jun-16 Mon 1.55 1.57 1.52 1.54 ### ### ###
2008-Jun-13 Fri 1.53 1.545 ### 1.54 75.1 75.1 ###
2008-Jun-12 Thu 1.51 ### 1.51 1.55 ### ### ###
2008-Jun-11 Wed ### ### 1.54 1.56 24.9 24.9 ###
2008-Jun-10 Tue ### ### 1.52 1.55 574,755 ### 23.2 23.2 ###
2008-Jun-06 Fri ### ### ### ### 26.3 26.3 0.0
2008-Jun-05 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Jun-04 Wed 1.7 1.85 ### ### 31.7 31.7 0.0
2008-Jun-03 Tue 1.675 1.725 ### 1.675 516,255 ### ### ### ###
2008-Jun-02 Mon ### 1.71 ### 1.645 38,580 32,985 ### ### 0.1
2008-May-30 Fri 1.7 1.81 ### 1.81 325,276 294,374 91.3 91.3 ###
2008-May-29 Thu 1.685 ### ### ### 16.7 16.7 0.0
2008-May-28 Wed 1.79 1.79 1.7 1.74 106,321 ### ### ### 0.1
2008-May-27 Tue ### ### ### 1.72 12,446 0 ### ### 0.1
2008-May-26 Mon 1.79 1.79 ### ### 13,471 12,056 7.3 7.3 0.0
2008-May-23 Fri 1.8 1.8 ### 1.77 ### ### ###
2008-May-22 Thu ### 1.8 ### 1.77 279,259 ### ### ### ###
2008-May-21 Wed ### 1.76 ### 1.76 86.9 86.9 0.1
2008-May-20 Tue 1.755 ### 1.685 1.77 ### ### ###
2008-May-19 Mon ### 1.76 ### 1.76 95.4 95.4 0.1
2008-May-16 Fri ### ### 1.53 ### ### ### 0.0
2008-May-15 Thu 1.59 ### 1.54 1.58 217,247 167,280 28.7 28.7 0.1
2008-May-14 Wed ### 1.645 1.53 1.59 411,246 652,853 28.1 28.1 ###
2008-May-13 Tue ### ### 1.575 ### 106,778 84,087 16.4 16.4 0.0
2008-May-12 Mon 1.59 ### 1.575 ### 78.5 78.5 0.0
2008-May-09 Fri 1.585 1.71 1.58 ### 86.3 86.3 0.0
2008-May-08 Thu 1.58 ### 1.57 ### ### ### 0.0
2008-May-07 Wed 1.725 1.81 1.575 ### 8.7 8.7 0.0
2008-May-06 Tue ### 1.825 1.725 1.76 952,878 1,691,358 ### ### 0.1
2008-May-05 Mon 1.79 1.79 1.73 ### 23.5 23.5 0.0
2008-May-02 Fri 1.77 1.79 1.725 1.77 119,883 ### ### ### ###
2008-May-01 Thu 1.75 1.8 1.73 1.755 68.7 68.7 0.1
2008-Apr-30 Wed 1.75 1.8 1.72 1.72 ### ### 0.1
2008-Apr-29 Tue 1.8 1.8 ### 1.785 31.4 31.4 0.1
2008-Apr-28 Mon ### 1.81 ### 1.785 190,058 ### 30.6 30.6 0.1
2008-Apr-24 Thu 1.79 1.82 ### 1.72 206,022 187,480 ### ### 0.1
2008-Apr-23 Wed ### 1.87 ### 1.73 ### ### ###
2008-Apr-22 Tue 1.555 1.645 1.55 ### 893,925 1,428,045 91.9 91.9 0.0
2008-Apr-21 Mon 1.52 1.55 1.475 1.55 356,424 ### 79.2 79.2 ###
2008-Apr-18 Fri 1.475 1.57 1.47 1.55 ### ### ###
2008-Apr-17 Thu 1.42 1.57 1.42 1.57 1,819,747 2,720,521 ### ### 0.1
2008-Apr-16 Wed 1.42 1.43 ### 1.42 1,381,785 987,976 ### ### ###
2008-Apr-15 Tue ### 1.48 1.4 1.42 72.6 72.6 ###
2008-Apr-14 Mon ### ### ### 1.455 88.8 88.8 ###
2008-Apr-11 Fri 1.525 1.525 1.425 1.445 6.4 6.4 ###
2008-Apr-10 Thu 1.52 1.52 1.455 1.48 22.1 22.1 0.1
2008-Apr-09 Wed ### 1.58 ### 1.58 2,078 1,641 78.1 78.1 0.1
2008-Apr-08 Tue 1.525 ### 1.525 1.555 518,678 ### ### ### ###
2008-Apr-07 Mon 1.585 ### 1.585 ### 352,358 279,243 ### ### 0.0
2008-Apr-04 Fri 1.655 ### 1.58 ### 67,784 53,549 23.9 23.9 0.0
2008-Apr-03 Thu 1.59 ### 1.58 1.685 199,970 157,976 92.3 92.3 ###
2008-Apr-02 Wed ### 1.75 1.58 1.59 337,372 561,724 ### ### ###
2008-Apr-01 Tue ### 1.72 ### ### 37,357 32,127 ### ### 0.0
2008-Mar-31 Mon ### 1.7 1.59 1.7 84.8 84.8 ###
2008-Mar-28 Fri ### ### ### 1.585 148,343 0 ### ### ###
2008-Mar-27 Thu ### ### 1.52 1.56 13.8 13.8 ###
2008-Mar-26 Wed 1.58 ### 1.525 1.555 183,955 ### 19.5 19.5 ###
2008-Mar-25 Tue 1.645 1.645 1.545 1.55 111,328 ### 8.2 8.2 ###
2008-Mar-20 Thu 1.53 ### 1.525 1.55 833,642 635,652 ### ### ###
2008-Mar-19 Wed ### 1.645 ### 1.575 641,521 527,651 12.4 12.4 0.1
2008-Mar-18 Tue ### ### 1.525 1.555 10.1 10.1 ###
2008-Mar-17 Mon 1.51 1.57 1.51 1.56 ### ### ###
2008-Mar-14 Fri 1.59 ### ### 1.585 226,446 0 ### ### ###
2008-Mar-13 Thu ### 1.7 ### ### 31.4 31.4 0.0
2008-Mar-12 Wed 1.7 1.71 1.525 1.7 ### ### ###
2008-Mar-11 Tue ### 1.85 ### 1.675 ### ### ###
2008-Mar-10 Mon ### ### 1.52 ### ### ### 0.0
2008-Mar-07 Fri 1.8 1.85 ### 1.71 13.5 13.5 0.1
2008-Mar-06 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
2008-Mar-05 Wed ### ### 1.78 ### 572,240 ### ### ### 0.0
2008-Mar-04 Tue 1.8 ### 1.53 1.8 275,080 ### ### ### 0.1
2008-Mar-03 Mon ### ### 1.84 1.855 100,689 ### 15.9 15.9 0.1
2008-Feb-29 Fri ### ### 1.81 1.945 180,253 163,128 75.4 75.4 0.1
2008-Feb-28 Thu ### 1.985 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 5,031,543 0 67.7 67.7 0.0
2008-Feb-26 Tue 1.925 ### 1.925 ### 91.9 91.9 0.0
2008-Feb-25 Mon ### ### ### ### 39,925 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 137,741 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 296,779 0 ### ### 0.0
2008-Feb-20 Wed 2 2 ### ### 40.8 40.8 0.0
2008-Feb-19 Tue ### ### ### ### 5.1 5.1 0.0
2008-Feb-18 Mon ### ### 1.87 ### 133,759 ### 13.7 13.7 0.0
2008-Feb-15 Fri ### ### ### 2 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 75.8 75.8 0.0
2008-Feb-12 Tue ### ### ### ### 27.7 27.7 0.0
2008-Feb-11 Mon ### ### ### ### 296,627 0 ### ### 0.0
2008-Feb-08 Fri ### 2.2 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 10.3 10.3 0.0
2008-Feb-06 Wed 2.25 2.25 ### ### 111,289 ### ### ### 0.0
2008-Feb-05 Tue ### 2.28 ### ### 147,979 ### ### ### 0.0
2008-Feb-04 Mon ### 2.49 ### ### 625,478 778,720 ### ### 0.0
2008-Feb-01 Fri ### ### ### 2.2 440,959 0 ### ### 0.2
2008-Jan-31 Thu 2.24 ### ### ### 175,721 0 ### ### 0.0
2008-Jan-30 Wed ### 2.29 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 2.29 ### ### 59,071 ### 73.6 73.6 0.0
2008-Jan-24 Thu ### 2.42 ### ### 193,287 233,877 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 12.9 12.9 0.0
2008-Jan-22 Tue ### ### ### ### 266,558 0 ### ### 0.0
2008-Jan-21 Mon 2.21 2.47 ### 2.2 400,327 ### 52.5 52.5 0.2
2008-Jan-18 Fri 2.2 ### ### ### 279,276 0 91.2 91.2 0.0
2008-Jan-17 Thu 2.29 2.4 2.21 2.27 34.0 34.0 0.2
2008-Jan-16 Wed 2.25 2.28 2.25 2.26 656,753 1,487,545 79.8 79.8 ###
2008-Jan-15 Tue ### 2.51 2.26 ### 82.6 82.6 0.0
2008-Jan-14 Mon 2.28 2.53 2.23 ### ### ### 0.0
2008-Jan-11 Fri ### ### 2.25 ### 337,858 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 2.25 ### 1,916,053 2,155,559 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 79,358 0 ### ### 0.0
2008-Jan-07 Mon ### ### 2.29 ### 59,546 68,180 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 76.1 76.1 0.0
2008-Jan-03 Thu ### 2.45 ### ### ### ### 0.0
2008-Jan-02 Wed 2.46 2.53 ### 2.53 87.3 87.3 ###
2007-Dec-31 Mon 2.45 2.45 ### 2.4 78,123 ### 11.8 11.8 ###
2007-Dec-28 Fri 2.41 2.45 ### 2.45 33,585 41,141 ### ### 0.2
2007-Dec-27 Thu ### 2.43 ### 2.41 133,856 ### ### ### 0.2
2007-Dec-24 Mon ### 2.44 ### 2.44 89.5 89.5 0.2
2007-Dec-21 Fri ### 2.46 ### ### 343,447 ### ### ### 0.0
2007-Dec-20 Thu 2.42 2.42 ### 2.4 230,049 278,359 ### ### ###
2007-Dec-19 Wed ### 2.46 ### 2.41 81.4 81.4 0.2
2007-Dec-18 Tue ### 2.4 ### 2.4 ### ### ###
2007-Dec-17 Mon 2.4 2.42 ### ### ### ### 0.0
2007-Dec-14 Fri 2.41 2.47 ### 2.47 1,186,923 1,465,849 91.0 91.0 ###
2007-Dec-13 Thu 2.4 2.5 ### 2.45 313,141 391,426 85.5 85.5 0.2
2007-Dec-12 Wed 2.28 2.49 2.28 2.4 93.5 93.5 ###
2007-Dec-11 Tue ### 2.45 2.25 ### 824,843 1,938,381 ### ### 0.0
2007-Dec-10 Mon 2.41 2.45 2.22 ### 27.8 27.8 0.0
2007-Dec-07 Fri 2.44 2.49 ### 2.4 331,370 412,555 21.2 21.2 ###
2007-Dec-06 Thu 2.49 2.49 ### 2.4 150,557 187,443 10.0 10.0 ###
2007-Dec-05 Wed 2.4 2.51 2.4 2.45 83,183 ### ### ### 0.2
2007-Dec-04 Tue 2.47 2.5 ### 2.45 151,674 ### ### ### 0.2
2007-Dec-03 Mon 2.45 2.49 2.4 2.45 69.9 69.9 0.2
2007-Nov-30 Fri 2.48 2.51 2.4 2.45 156,346 383,829 21.9 21.9 0.2
2007-Nov-29 Thu 2.5 2.56 ### 2.48 33.7 33.7 0.2
2007-Nov-28 Wed 2.5 2.56 ### 2.45 25.5 25.5 0.2
2007-Nov-27 Tue ### 2.55 ### 2.45 83,443 106,389 93.8 93.8 0.2
2007-Nov-26 Mon 2.56 2.56 2.27 2.47 ### ### ###
2007-Nov-23 Fri 2.53 2.54 2.45 2.53 ### ### ###
2007-Nov-22 Thu 2.48 2.53 2.45 2.47 69,858 173,946 44.2 44.2 ###
2007-Nov-21 Wed 2.48 2.55 2.46 2.54 88.0 88.0 ###
2007-Nov-20 Tue 2.43 2.58 2.43 2.48 85.1 85.1 0.2
2007-Nov-19 Mon 2.55 ### 2.42 2.5 19.2 19.2 0.2
2007-Nov-16 Fri ### ### 2.54 2.55 18.8 18.8 0.2
2007-Nov-15 Thu 2.53 ### 2.42 ### 211,186 ### ### ### 0.0
2007-Nov-14 Wed ### 2.73 2.54 2.58 ### ### 0.2
2007-Nov-13 Tue 2.74 2.74 2.48 2.49 1.7 1.7 0.2
2007-Nov-12 Mon 2.74 2.74 ### ### 122,577 ### 25.7 25.7 0.0
2007-Nov-09 Fri 2.73 2.74 ### ### 227,242 311,321 ### ### 0.0
2007-Nov-08 Thu ### 2.73 ### ### 501,343 ### 99.0 99.0 0.0
2007-Nov-07 Wed 2.56 ### 2.52 2.54 28.9 28.9 ###
2007-Nov-06 Tue 2.55 ### 2.42 2.51 346,972 ### ### ### ###
2007-Nov-05 Mon 2.54 2.54 2.4 2.5 153,742 379,742 39.1 39.1 0.2
2007-Nov-02 Fri 2.51 2.57 2.48 2.48 ### ### 0.2
2007-Nov-01 Thu 2.56 2.7 2.51 ### ### ### 0.0
2007-Oct-31 Wed 2.58 ### 2.55 2.58 310,141 395,429 ### ### 0.2
2007-Oct-30 Tue 2.57 ### 2.49 ### 134,727 ### ### ### 0.0
2007-Oct-29 Mon ### ### 2.52 2.54 19.0 19.0 ###
2007-Oct-26 Fri ### ### 2.53 ### 68.2 68.2 0.0
2007-Oct-25 Thu 2.51 ### 2.51 ### 468,722 588,246 ### ### 0.0
2007-Oct-24 Wed 2.52 ### 2.52 2.56 490,575 618,124 83.5 83.5 0.2
2007-Oct-23 Tue ### ### 2.52 2.59 35,472 ### 13.1 13.1 0.2
2007-Oct-22 Mon 2.53 ### 2.52 ### 211,655 266,685 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 162,478 0 ### ### 0.0
2007-Oct-18 Thu 2.75 2.75 ### ### ### ### 0.0
2007-Oct-17 Wed ### 2.75 ### 2.72 86.2 86.2 0.2
2007-Oct-16 Tue ### 2.73 2.59 ### 338,654 ### 69.5 69.5 0.0
2007-Oct-15 Mon 2.57 ### 2.46 2.59 279,284 ### 78.1 78.1 0.2
2007-Oct-12 Fri ### ### ### ### 368,329 0 ### ### 0.0
2007-Oct-11 Thu 2.57 ### 2.5 ### 317,942 397,427 76.0 76.0 0.0
2007-Oct-10 Wed 2.53 2.55 2.42 2.53 ### ### ###
2007-Oct-09 Tue 2.57 2.59 2.41 2.53 205,484 ### 21.6 21.6 ###
2007-Oct-08 Mon ### ### ### 2.43 3.4 3.4 ###
2007-Oct-05 Fri 2.57 2.57 2.52 2.57 731,056 ### 62.8 62.8 ###
2007-Oct-04 Thu 2.57 ### 2.52 2.55 526,949 663,955 ### ### 0.2
2007-Oct-03 Wed 2.47 2.58 2.47 2.55 ### ### 0.2
2007-Oct-02 Tue 2.5 2.58 2.5 2.53 156,744 398,129 ### ### ###
2007-Oct-01 Mon 2.55 2.57 2.47 2.54 ### ### ###
2007-Sep-28 Fri 2.55 2.55 2.47 2.5 16.4 16.4 0.2
2007-Sep-27 Thu 2.45 2.54 2.45 2.53 738,645 ### ### ### ###
2007-Sep-26 Wed 2.48 2.5 2.44 2.48 194,482 480,370 ### ### 0.2
2007-Sep-25 Tue 2.4 2.5 ### 2.49 478,274 597,842 ### ### 0.2
2007-Sep-24 Mon 2.44 2.44 ### ### 232,440 283,576 ### ### 0.0
2007-Sep-21 Fri ### 2.4 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 816,283 0 ### ### 0.0
2007-Sep-19 Wed 2.26 ### 2.26 ### 91.1 91.1 0.0
2007-Sep-18 Tue ### ### 2.27 2.28 25.5 25.5 0.2
2007-Sep-17 Mon ### ### 2.26 2.26 ### ### ###
2007-Sep-14 Fri ### 2.5 2.25 ### ### ### 0.0
2007-Sep-13 Thu 2.21 2.28 2.21 2.26 ### ### ###
2007-Sep-12 Wed 2.23 2.23 ### 2.2 905,858 ### 30.0 30.0 0.2
2007-Sep-11 Tue 2.22 2.24 ### ### 23.4 23.4 0.0
2007-Sep-10 Mon 2.2 2.2 ### ### 187,429 206,171 18.8 18.8 0.0
2007-Sep-07 Fri 2.2 2.23 2.2 2.21 23,770 52,650 67.7 67.7 0.2
2007-Sep-06 Thu 2.2 2.21 ### 2.21 58,955 65,145 ### ### 0.2
2007-Sep-05 Wed 2.24 2.24 ### 2.21 462,459 517,954 ### ### 0.2
2007-Sep-04 Tue 2.24 2.25 2.2 2.24 68.0 68.0 ###
2007-Sep-03 Mon ### 2.21 ### 2.2 1,646,883 ### 83.8 83.8 0.2
2007-Aug-31 Fri ### 2.2 ### ### ### ### 0.0
2007-Aug-30 Thu ### 2.2 ### ### 1,546,881 ### ### ### 0.0
2007-Aug-29 Wed 2 ### 2 ### 1,153,581 1,153,581 86.7 86.7 0.0
2007-Aug-28 Tue ### ### ### ### 315,144 0 86.2 86.2 0.0
2007-Aug-27 Mon ### ### 2 2 689,525 689,525 22.5 22.5 0.1
2007-Aug-24 Fri ### ### ### ### 108,056 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### 2 ### ### 0.1
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 2 98,779 0 26.2 26.2 0.1
2007-Aug-20 Mon ### ### ### ### 86.7 86.7 0.0
2007-Aug-17 Fri 1.855 ### 1.855 1.88 72.7 72.7 0.1
2007-Aug-16 Thu 1.975 1.975 1.81 ### 40.4 40.4 0.0
2007-Aug-15 Wed 1.975 1.975 ### ### 271,383 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 86.0 86.0 0.0
2007-Aug-13 Mon ### ### ### 1.925 230,873 0 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 25.2 25.2 0.0
2007-Aug-09 Thu ### ### ### ### 655,382 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 49,572 0 56.6 56.6 0.0
2007-Aug-07 Tue 2 ### 2 ### 88.2 88.2 0.0
2007-Aug-06 Mon ### ### ### ### 12,329 0 95.5 95.5 0.0
2007-Aug-03 Fri 2 ### 2 ### 786,285 786,285 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### 2 2,087,159 0 68.9 68.9 0.1
2007-Jul-31 Tue ### ### ### ### 59,929 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 435,426 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 962,555 0 80.9 80.9 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 2 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2 ### 30.2 30.2 0.0
2007-Jul-23 Mon ### ### ### ### 536,548 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 75.2 75.2 0.0
2007-Jul-19 Thu ### ### ### ### 197,673 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 444,779 0 19.4 19.4 0.0
2007-Jul-17 Tue ### ### ### ### 6,077,942 0 ### ### 0.0
2007-Jul-16 Mon ### ### 1.955 ### 30.0 30.0 0.0
2007-Jul-13 Fri 2 2 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 1.955 305,873 0 ### ### ###
2007-Jul-11 Wed 1.985 ### ### 1.975 6,087,077 0 ### ### ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.985 ### 1.975 53,123 52,724 ### ### ###
2007-Jul-06 Fri ### ### 1.925 ### 33.1 33.1 0.0
2007-Jul-05 Thu ### 1.955 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 38.7 38.7 0.0
2007-Jul-03 Tue 2 ### 1.955 ### 23.2 23.2 0.0
2007-Jul-02 Mon ### ### ### ### 606,140 0 ### ### 0.0
2007-Jun-29 Fri ### 2 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 145,054 0 ### ### 0.0
2007-Jun-27 Wed 1.985 2 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 1.955 ### 17.3 17.3 0.0
2007-Jun-25 Mon 2 ### ### 2 103,348 0 70.6 70.6 0.1
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 366,556 0 ### ### 0.0
2007-Jun-20 Wed 1.975 ### 1.975 2 323,747 ### ### ### 0.1
2007-Jun-19 Tue ### ### ### 1.975 79.7 79.7 ###
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 1.955 631,976 0 ### ### ###
2007-Jun-14 Thu ### 1.955 1.925 ### 609,527 1,182,482 66.9 66.9 0.0
2007-Jun-13 Wed 2 2 ### ### 14.5 14.5 0.0
2007-Jun-12 Tue 2 ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 1.975 33,581 0 67.2 67.2 ###
2007-Jun-07 Thu ### ### ### ### 754,383 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 213,552 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 278,276 0 13.5 13.5 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 2 2 ### ### 0.1
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 28.6 28.6 0.0
2007-May-29 Tue 1.985 ### 1.985 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 2,075,273 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 34,850 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 145,472 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 17,373 0 30.3 30.3 0.0
2007-May-21 Mon ### ### ### ### 33.1 33.1 0.0
2007-May-18 Fri ### ### ### ### 4,699,449 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 1,113,255 0 21.1 21.1 0.0
2007-May-16 Wed ### ### ### ### 212,978 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 39,748 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 39,070 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 70.0 70.0 0.0
2007-May-10 Thu ### ### ### ### 4,498,552 0 69.3 69.3 0.0
2007-May-09 Wed ### ### ### ### 3,626,750 0 70.4 70.4 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,274,622 0 70.6 70.6 0.0
2007-May-04 Fri ### ### ### ### 109,579 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 188,545 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 35,976 0 24.2 24.2 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 117,188 0 31.7 31.7 0.0
2007-Apr-27 Fri ### ### ### ### 90.8 90.8 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 21.9 21.9 0.0
2007-Apr-23 Mon ### ### ### ### 81.0 81.0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 46,254 0 88.2 88.2 0.0
2007-Apr-18 Wed ### ### ### ### 303,252 0 24.5 24.5 0.0
2007-Apr-17 Tue ### ### ### ### 95,979 0 44.1 44.1 0.0
2007-Apr-16 Mon ### ### ### ### 86.6 86.6 0.0
2007-Apr-13 Fri ### ### ### ### 101,548 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 384,882 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 36.0 36.0 0.0
2007-Apr-10 Tue ### ### ### ### 341,129 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 3,102,122 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 736,024 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 21.3 21.3 0.0
2007-Apr-02 Mon ### ### ### ### 28.4 28.4 0.0
2007-Mar-30 Fri ### ### ### ### 1,497,851 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 231,241 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 118,726 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 1.975 ### 66.6 66.6 0.0
2007-Mar-21 Wed 2 ### ### 2 220,359 0 ### ### 0.1
2007-Mar-20 Tue ### 2 ### ### 149,440 149,440 ### ### 0.0
2007-Mar-19 Mon 2 ### ### ### 30.6 30.6 0.0
2007-Mar-16 Fri ### ### ### ### 262,623 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 440,740 0 77.9 77.9 0.0
2007-Mar-14 Wed ### ### ### 2 3,199,858 0 ### ### 0.1
2007-Mar-13 Tue ### ### ### ### 322,842 0 37.6 37.6 0.0
2007-Mar-12 Mon ### ### ### ### 317,648 0 66.3 66.3 0.0
2007-Mar-09 Fri ### ### ### ### 178,444 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 8,750 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 16,173 0 65.1 65.1 0.0
2007-Mar-06 Tue ### ### ### ### 204,176 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 77.2 77.2 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 68.6 68.6 0.0
2007-Feb-27 Tue ### ### ### ### 105,955 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 42,781 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 193,427 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 289,622 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 53,271 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 82,041 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 163,578 0 19.5 19.5 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 63,720 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 297,442 0 72.8 72.8 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 156,179 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 111,950 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 2.2 ### ### 525,544 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 102,585 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### 2.2 ### ### ### ### 0.0
2007-Jan-30 Tue ### 2.2 ### ### 656,450 ### 69.2 69.2 0.0
2007-Jan-29 Mon ### ### ### ### 24.7 24.7 0.0
2007-Jan-25 Thu ### 2.2 ### ### 134,725 ### 29.7 29.7 0.0
2007-Jan-24 Wed ### ### ### ### 488,659 0 26.2 26.2 0.0
2007-Jan-23 Tue ### ### ### ### 165,755 0 ### ### 0.0
2007-Jan-22 Mon ### 2.2 ### ### 148,447 ### ### ### 0.0
2007-Jan-19 Fri ### 2.2 ### 2.2 67.4 67.4 0.2
2007-Jan-18 Thu 2.2 2.2 ### 2.2 38,526 42,378 68.4 68.4 0.2
2007-Jan-17 Wed ### 2.2 ### 2.2 ### ### 0.2
2007-Jan-16 Tue ### ### ### ### 50,340 0 70.8 70.8 0.0
2007-Jan-15 Mon 2.2 2.21 ### 2.2 ### ### 0.2
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 2.21 ### ### 203,772 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 87.1 87.1 0.0
2007-Jan-09 Tue ### ### ### ### 21.3 21.3 0.0
2007-Jan-08 Mon ### ### ### ### 61,557 0 77.5 77.5 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 248,082 0 81.5 81.5 0.0
2007-Jan-03 Wed ### ### ### ### 59,858 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 59,785 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 22,644 0 76.3 76.3 0.0
2006-Dec-22 Fri ### ### ### ### 16,528 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 191,574 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 11,177 0 70.0 70.0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 79.8 79.8 0.0
2006-Dec-13 Wed ### ### ### ### 30.9 30.9 0.0
2006-Dec-12 Tue ### ### ### ### 65,441 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 23.6 23.6 0.0
2006-Dec-08 Fri ### 2.2 ### ### 27.0 27.0 0.0
2006-Dec-07 Thu ### ### ### ### 106,241 0 ### ### 0.0
2006-Dec-06 Wed ### 2.2 ### ### 402,482 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 120,044 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 2.2 2.2 ### ### 61,970 ### 26.9 26.9 0.0
2006-Nov-24 Fri ### 2.25 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 161,073 0 65.1 65.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 77,275 0 9.7 9.7 0.0
2006-Nov-17 Fri ### 2.2 ### ### 84.7 84.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 2.2 2.2 ### ### 46,545 ### ### ### 0.0
2006-Nov-13 Mon 2.2 2.2 ### ### 55,183 ### ### ### 0.0
2006-Nov-10 Fri ### 2.22 ### 2.2 ### ### 0.2
2006-Nov-09 Thu 2.22 2.22 ### ### 105,320 ### ### ### 0.0
2006-Nov-08 Wed ### 2.23 ### 2.22 82.1 82.1 0.2
2006-Nov-07 Tue ### 2.21 ### 2.21 78.3 78.3 0.2
2006-Nov-06 Mon ### ### ### ### 67.8 67.8 0.0
2006-Nov-03 Fri 2.2 2.23 ### ### 25.6 25.6 0.0
2006-Nov-02 Thu 2.24 2.24 2.23 2.23 247,229 552,556 ### ### ###
2006-Nov-01 Wed 2.21 2.27 2.2 2.25 242,729 ### 80.8 80.8 ###
2006-Oct-31 Tue ### 2.25 ### 2.24 186,477 209,786 89.8 89.8 ###
2006-Oct-30 Mon 2.25 2.25 2.2 2.22 20.5 20.5 0.2
2006-Oct-27 Fri 2.22 2.28 2.21 2.25 4,505,088 10,113,922 ### ### ###
2006-Oct-26 Thu 2.2 2.2 ### 2.2 65.2 65.2 0.2
2006-Oct-25 Wed ### 2.21 ### 2.2 236,389 ### ### ### 0.2
2006-Oct-24 Tue 2.2 2.22 ### 2.22 111,880 124,186 80.9 80.9 0.2
2006-Oct-23 Mon 2.25 ### 2.21 2.25 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### 2.25 1,680,578 0 ### ### ###
2006-Oct-19 Thu ### ### ### ### 970,851 0 ### ### 0.0
2006-Oct-18 Wed ### 2.26 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 36.2 36.2 0.0
2006-Oct-16 Mon ### ### ### ### 1,186,276 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 828,445 0 75.4 75.4 0.0
2006-Oct-12 Thu ### ### 2 ### 82.5 82.5 0.0
2006-Oct-11 Wed ### ### ### ### 86.3 86.3 0.0
2006-Oct-10 Tue ### ### 1.88 ### 307,856 289,384 63.3 63.3 0.0
2006-Oct-09 Mon 1.86 ### 1.86 1.885 348,156 323,785 ### ### 0.1
2006-Oct-06 Fri 1.8 1.86 1.8 1.845 434,751 ### ### ### ###
2006-Oct-05 Thu 1.8 1.8 1.755 1.8 1,764,423 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.8 1.8 ### 1.79 ### ### 0.1
2006-Oct-03 Tue 1.825 ### 1.825 ### 9,975 ### 88.0 88.0 0.0
2006-Oct-02 Mon 1.81 1.81 1.75 1.8 37,425 ### 20.2 20.2 0.1
2006-Sep-29 Fri 1.825 1.845 1.81 1.84 55,742 ### 67.0 67.0 ###
2006-Sep-28 Thu 1.87 1.87 1.825 1.825 549,147 1,014,549 ### ### ###
2006-Sep-27 Wed 1.86 1.87 1.86 1.87 499,655 931,856 62.1 62.1 ###
2006-Sep-26 Tue ### 1.885 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 1.87 ### 1.87 307,556 ### ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.86 ### 1.86 ### 13,976,873 ### ### ### 0.0
2006-Sep-20 Wed 1.86 ### 1.86 ### 10,362,149 ### ### ### 0.0
2006-Sep-19 Tue 1.875 1.875 ### 1.87 ### ### ###
2006-Sep-18 Mon ### ### 1.86 ### 1,319,952 1,227,555 12.5 12.5 0.0
2006-Sep-15 Fri ### 1.985 ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 71,926 0 69.1 69.1 0.0
2006-Sep-13 Wed ### 1.945 ### 1.945 79,629 ### 85.5 85.5 0.1
2006-Sep-12 Tue ### ### 1.89 ### 54,983 51,958 34.3 34.3 0.0
2006-Sep-11 Mon ### ### ### ### 42,649 0 ### ### 0.0
2006-Sep-08 Fri 1.86 ### 1.86 ### 104,258 96,959 93.3 93.3 0.0
2006-Sep-07 Thu 1.85 1.88 1.85 1.87 24,683 ### 75.0 75.0 ###
2006-Sep-06 Wed ### 1.87 ### 1.87 25,748 24,074 71.5 71.5 ###
2006-Sep-05 Tue 1.87 1.87 ### 1.87 ### ### ###
2006-Sep-04 Mon 1.87 1.87 1.86 1.87 67.6 67.6 ###
2006-Sep-01 Fri ### 1.88 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.89 ### 1.85 ### 210,074 ### 17.7 17.7 0.0
2006-Aug-30 Wed 1.81 ### 1.81 1.875 123,629 111,884 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.76 ### 1.76 ### 68,374 ### ### ### 0.0
2006-Aug-25 Fri 1.755 1.79 1.755 1.755 20,584 36,485 ### ### 0.1
2006-Aug-24 Thu 1.75 1.8 1.745 1.755 42,179 ### 74.1 74.1 0.1
2006-Aug-23 Wed ### 1.785 ### 1.785 ### ### 0.1
2006-Aug-22 Tue 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2006-Aug-21 Mon 1.74 1.82 ### 1.76 79.2 79.2 0.1
2006-Aug-18 Fri 1.8 1.8 1.7 ### 6.8 6.8 0.0
2006-Aug-17 Thu 1.75 1.84 1.745 1.84 94.6 94.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:44:25 thru 2024-04-20 06:44:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000